{"block_number":26113726,"d1":[{"supply":122093941.768643,"timestamp":"2026-10-02T18:52:48Z"},{"supply":122093954.30508792,"timestamp":"2026-10-02T18:59:12Z"},{"supply":122093967.07062174,"timestamp":"2026-10-02T19:05:36Z"},{"supply":122093979.74146454,"timestamp":"2026-10-02T19:12:00Z"},{"supply":122093992.37567271,"timestamp":"2026-10-02T19:18:24Z"},{"supply":122094005.36718524,"timestamp":"2026-10-02T19:24:48Z"},{"supply":122094018.3501353,"timestamp":"2026-10-02T19:31:12Z"},{"supply":122094031.3945866,"timestamp":"2026-10-02T19:37:36Z"},{"supply":122094044.34643972,"timestamp":"2026-10-02T19:44:00Z"},{"supply":122094057.01219012,"timestamp":"2026-10-02T19:50:24Z"},{"supply":122094070.1761378,"timestamp":"2026-10-02T19:56:48Z"},{"supply":122094083.34741026,"timestamp":"2026-10-02T20:03:12Z"},{"supply":122094096.51750916,"timestamp":"2026-10-02T20:09:36Z"},{"supply":122094109.64503224,"timestamp":"2026-10-02T20:16:00Z"},{"supply":122094122.7568986,"timestamp":"2026-10-02T20:22:24Z"},{"supply":122094135.9109412,"timestamp":"2026-10-02T20:28:48Z"},{"supply":122094148.8473726,"timestamp":"2026-10-02T20:35:12Z"},{"supply":122094162.07592145,"timestamp":"2026-10-02T20:41:36Z"},{"supply":122094174.97574016,"timestamp":"2026-10-02T20:48:00Z"},{"supply":122094188.09296492,"timestamp":"2026-10-02T20:54:24Z"},{"supply":122094201.08500388,"timestamp":"2026-10-02T21:00:48Z"},{"supply":122094214.18812747,"timestamp":"2026-10-02T21:07:12Z"},{"supply":122094227.3786249,"timestamp":"2026-10-02T21:13:36Z"},{"supply":122094240.58403404,"timestamp":"2026-10-02T21:20:00Z"},{"supply":122094253.7860154,"timestamp":"2026-10-02T21:26:24Z"},{"supply":122094266.98441948,"timestamp":"2026-10-02T21:32:48Z"},{"supply":122094280.235278,"timestamp":"2026-10-02T21:39:12Z"},{"supply":122094293.39508064,"timestamp":"2026-10-02T21:45:36Z"},{"supply":122094306.6085619,"timestamp":"2026-10-02T21:52:00Z"},{"supply":122094319.7587422,"timestamp":"2026-10-02T21:58:24Z"},{"supply":122094332.92578416,"timestamp":"2026-10-02T22:04:48Z"},{"supply":122094345.88624668,"timestamp":"2026-10-02T22:11:12Z"},{"supply":122094359.07491918,"timestamp":"2026-10-02T22:17:36Z"},{"supply":122094372.29506747,"timestamp":"2026-10-02T22:24:00Z"},{"supply":122094385.45691828,"timestamp":"2026-10-02T22:30:24Z"},{"supply":122094398.63032009,"timestamp":"2026-10-02T22:36:48Z"},{"supply":122094411.83380872,"timestamp":"2026-10-02T22:43:12Z"},{"supply":122094424.997078,"timestamp":"2026-10-02T22:49:36Z"},{"supply":122094437.8730882,"timestamp":"2026-10-02T22:56:00Z"},{"supply":122094450.89766575,"timestamp":"2026-10-02T23:02:24Z"},{"supply":122094464.0467036,"timestamp":"2026-10-02T23:08:48Z"},{"supply":122094477.20909087,"timestamp":"2026-10-02T23:15:12Z"},{"supply":122094490.30369052,"timestamp":"2026-10-02T23:21:36Z"},{"supply":122094503.4205944,"timestamp":"2026-10-02T23:28:00Z"},{"supply":122094516.59720826,"timestamp":"2026-10-02T23:34:24Z"},{"supply":122094529.64197356,"timestamp":"2026-10-02T23:40:48Z"},{"supply":122094542.81735748,"timestamp":"2026-10-02T23:47:12Z"},{"supply":122094556.02060898,"timestamp":"2026-10-02T23:53:36Z"},{"supply":122094569.25171468,"timestamp":"2026-10-03T00:00:00Z"},{"supply":122094582.4655911,"timestamp":"2026-10-03T00:06:24Z"},{"supply":122094595.6449396,"timestamp":"2026-10-03T00:12:48Z"},{"supply":122094608.83340693,"timestamp":"2026-10-03T00:19:12Z"},{"supply":122094622.01373696,"timestamp":"2026-10-03T00:25:36Z"},{"supply":122094635.20320852,"timestamp":"2026-10-03T00:32:00Z"},{"supply":122094648.406573,"timestamp":"2026-10-03T00:38:24Z"},{"supply":122094661.61295044,"timestamp":"2026-10-03T00:44:48Z"},{"supply":122094674.80869788,"timestamp":"2026-10-03T00:51:12Z"},{"supply":122094687.95159563,"timestamp":"2026-10-03T00:57:36Z"},{"supply":122094701.11845592,"timestamp":"2026-10-03T01:04:00Z"},{"supply":122094714.09526046,"timestamp":"2026-10-03T01:10:24Z"},{"supply":122094727.26768404,"timestamp":"2026-10-03T01:16:48Z"},{"supply":122094740.26135078,"timestamp":"2026-10-03T01:23:12Z"},{"supply":122094753.44410662,"timestamp":"2026-10-03T01:29:36Z"},{"supply":122094766.4772823,"timestamp":"2026-10-03T01:36:00Z"},{"supply":122094779.6243426,"timestamp":"2026-10-03T01:42:24Z"},{"supply":122094792.86987412,"timestamp":"2026-10-03T01:48:48Z"},{"supply":122094806.11192048,"timestamp":"2026-10-03T01:55:12Z"},{"supply":122094819.3287216,"timestamp":"2026-10-03T02:01:36Z"},{"supply":122094832.54443334,"timestamp":"2026-10-03T02:08:00Z"},{"supply":122094845.76230448,"timestamp":"2026-10-03T02:14:24Z"},{"supply":122094858.70771828,"timestamp":"2026-10-03T02:20:48Z"},{"supply":122094871.78321348,"timestamp":"2026-10-03T02:27:12Z"},{"supply":122094885.09219092,"timestamp":"2026-10-03T02:33:36Z"},{"supply":122094898.2635738,"timestamp":"2026-10-03T02:40:00Z"},{"supply":122094911.49615245,"timestamp":"2026-10-03T02:46:24Z"},{"supply":122094924.73845004,"timestamp":"2026-10-03T02:52:48Z"},{"supply":122094937.98150907,"timestamp":"2026-10-03T02:59:12Z"},{"supply":122094951.18095244,"timestamp":"2026-10-03T03:05:36Z"},{"supply":122094964.37447543,"timestamp":"2026-10-03T03:12:00Z"},{"supply":122094977.58145462,"timestamp":"2026-10-03T03:18:24Z"},{"supply":122094990.81077003,"timestamp":"2026-10-03T03:24:48Z"},{"supply":122095004.04357012,"timestamp":"2026-10-03T03:31:12Z"},{"supply":122095017.24203464,"timestamp":"2026-10-03T03:37:36Z"},{"supply":122095030.44640256,"timestamp":"2026-10-03T03:44:00Z"},{"supply":122095043.65769808,"timestamp":"2026-10-03T03:50:24Z"},{"supply":122095056.88160618,"timestamp":"2026-10-03T03:56:48Z"},{"supply":122095070.12041496,"timestamp":"2026-10-03T04:03:12Z"},{"supply":122095083.31048808,"timestamp":"2026-10-03T04:09:36Z"},{"supply":122095096.52099869,"timestamp":"2026-10-03T04:16:00Z"},{"supply":122095109.73726252,"timestamp":"2026-10-03T04:22:24Z"},{"supply":122095122.89763942,"timestamp":"2026-10-03T04:28:48Z"},{"supply":122095136.1082638,"timestamp":"2026-10-03T04:35:12Z"},{"supply":122095149.31811352,"timestamp":"2026-10-03T04:41:36Z"},{"supply":122095162.5206648,"timestamp":"2026-10-03T04:48:00Z"},{"supply":122095175.74571209,"timestamp":"2026-10-03T04:54:24Z"},{"supply":122095188.91941787,"timestamp":"2026-10-03T05:00:48Z"},{"supply":122095202.12769194,"timestamp":"2026-10-03T05:07:12Z"},{"supply":122095215.29667497,"timestamp":"2026-10-03T05:13:36Z"},{"supply":122095228.48877592,"timestamp":"2026-10-03T05:20:00Z"},{"supply":122095241.53365272,"timestamp":"2026-10-03T05:26:24Z"},{"supply":122095254.78878392,"timestamp":"2026-10-03T05:32:48Z"},{"supply":122095267.94688198,"timestamp":"2026-10-03T05:39:12Z"},{"supply":122095281.20720632,"timestamp":"2026-10-03T05:45:36Z"},{"supply":122095294.4439096,"timestamp":"2026-10-03T05:52:00Z"},{"supply":122095307.666677,"timestamp":"2026-10-03T05:58:24Z"},{"supply":122095320.92443223,"timestamp":"2026-10-03T06:04:48Z"},{"supply":122095334.15798488,"timestamp":"2026-10-03T06:11:12Z"},{"supply":122095347.21726584,"timestamp":"2026-10-03T06:17:36Z"},{"supply":122095360.43923356,"timestamp":"2026-10-03T06:24:00Z"},{"supply":122095373.66181532,"timestamp":"2026-10-03T06:30:24Z"},{"supply":122095386.87106718,"timestamp":"2026-10-03T06:36:48Z"},{"supply":122095400.02731714,"timestamp":"2026-10-03T06:43:12Z"},{"supply":122095413.26533526,"timestamp":"2026-10-03T06:49:36Z"},{"supply":122095426.54268944,"timestamp":"2026-10-03T06:56:00Z"},{"supply":122095439.68068632,"timestamp":"2026-10-03T07:02:24Z"},{"supply":122095452.7417597,"timestamp":"2026-10-03T07:08:48Z"},{"supply":122095465.97182764,"timestamp":"2026-10-03T07:15:12Z"},{"supply":122095479.19607522,"timestamp":"2026-10-03T07:21:36Z"},{"supply":122095492.48116907,"timestamp":"2026-10-03T07:28:00Z"},{"supply":122095505.5428169,"timestamp":"2026-10-03T07:34:24Z"},{"supply":122095518.5805102,"timestamp":"2026-10-03T07:40:48Z"},{"supply":122095531.32121068,"timestamp":"2026-10-03T07:47:12Z"},{"supply":122095544.45493393,"timestamp":"2026-10-03T07:53:36Z"},{"supply":122095557.64777422,"timestamp":"2026-10-03T08:00:00Z"},{"supply":122095570.90891609,"timestamp":"2026-10-03T08:06:24Z"},{"supply":122095583.98349614,"timestamp":"2026-10-03T08:12:48Z"},{"supply":122095597.23560923,"timestamp":"2026-10-03T08:19:12Z"},{"supply":122095610.47476478,"timestamp":"2026-10-03T08:25:36Z"},{"supply":122095623.71489736,"timestamp":"2026-10-03T08:32:00Z"},{"supply":122095636.95543668,"timestamp":"2026-10-03T08:38:24Z"},{"supply":122095650.17689806,"timestamp":"2026-10-03T08:44:48Z"},{"supply":122095663.44274224,"timestamp":"2026-10-03T08:51:12Z"},{"supply":122095676.58098853,"timestamp":"2026-10-03T08:57:36Z"},{"supply":122095689.8244294,"timestamp":"2026-10-03T09:04:00Z"},{"supply":122095703.00415576,"timestamp":"2026-10-03T09:10:24Z"},{"supply":122095716.2329593,"timestamp":"2026-10-03T09:16:48Z"},{"supply":122095729.45471787,"timestamp":"2026-10-03T09:23:12Z"},{"supply":122095742.66402324,"timestamp":"2026-10-03T09:29:36Z"},{"supply":122095755.68864292,"timestamp":"2026-10-03T09:36:00Z"},{"supply":122095768.90642025,"timestamp":"2026-10-03T09:42:24Z"},{"supply":122095782.1776818,"timestamp":"2026-10-03T09:48:48Z"},{"supply":122095795.34542218,"timestamp":"2026-10-03T09:55:12Z"},{"supply":122095808.5745139,"timestamp":"2026-10-03T10:01:36Z"},{"supply":122095821.80947644,"timestamp":"2026-10-03T10:08:00Z"},{"supply":122095834.99967568,"timestamp":"2026-10-03T10:14:24Z"},{"supply":122095848.32151224,"timestamp":"2026-10-03T10:20:48Z"},{"supply":122095861.35723864,"timestamp":"2026-10-03T10:27:12Z"},{"supply":122095874.55671597,"timestamp":"2026-10-03T10:33:36Z"},{"supply":122095887.78727192,"timestamp":"2026-10-03T10:40:00Z"},{"supply":122095900.85624252,"timestamp":"2026-10-03T10:46:24Z"},{"supply":122095914.1103713,"timestamp":"2026-10-03T10:52:48Z"},{"supply":122095927.35522538,"timestamp":"2026-10-03T10:59:12Z"},{"supply":122095940.59356156,"timestamp":"2026-10-03T11:05:36Z"},{"supply":122095953.80597498,"timestamp":"2026-10-03T11:12:00Z"},{"supply":122095966.97615428,"timestamp":"2026-10-03T11:18:24Z"},{"supply":122095980.21953036,"timestamp":"2026-10-03T11:24:48Z"},{"supply":122095993.45519952,"timestamp":"2026-10-03T11:31:12Z"},{"supply":122096006.71620025,"timestamp":"2026-10-03T11:37:36Z"},{"supply":122096019.97928935,"timestamp":"2026-10-03T11:44:00Z"},{"supply":122096033.23635888,"timestamp":"2026-10-03T11:50:24Z"},{"supply":122096046.47978516,"timestamp":"2026-10-03T11:56:48Z"},{"supply":122096059.80276027,"timestamp":"2026-10-03T12:03:12Z"},{"supply":122096072.9456418,"timestamp":"2026-10-03T12:09:36Z"},{"supply":122096086.19430286,"timestamp":"2026-10-03T12:16:00Z"},{"supply":122096099.41293716,"timestamp":"2026-10-03T12:22:24Z"},{"supply":122096112.6378262,"timestamp":"2026-10-03T12:28:48Z"},{"supply":122096125.85930803,"timestamp":"2026-10-03T12:35:12Z"},{"supply":122096139.03841344,"timestamp":"2026-10-03T12:41:36Z"},{"supply":122096152.35214166,"timestamp":"2026-10-03T12:48:00Z"},{"supply":122096165.52892444,"timestamp":"2026-10-03T12:54:24Z"},{"supply":122096178.78826894,"timestamp":"2026-10-03T13:00:48Z"},{"supply":122096191.84587108,"timestamp":"2026-10-03T13:07:12Z"},{"supply":122096205.10085844,"timestamp":"2026-10-03T13:13:36Z"},{"supply":122096218.2508034,"timestamp":"2026-10-03T13:20:00Z"},{"supply":122096231.48663108,"timestamp":"2026-10-03T13:26:24Z"},{"supply":122096244.73402645,"timestamp":"2026-10-03T13:32:48Z"},{"supply":122096257.99294232,"timestamp":"2026-10-03T13:39:12Z"},{"supply":122096271.24798608,"timestamp":"2026-10-03T13:45:36Z"},{"supply":122096284.47738706,"timestamp":"2026-10-03T13:52:00Z"},{"supply":122096297.68351944,"timestamp":"2026-10-03T13:58:24Z"},{"supply":122096310.88169828,"timestamp":"2026-10-03T14:04:48Z"},{"supply":122096324.0070261,"timestamp":"2026-10-03T14:11:12Z"},{"supply":122096337.18829069,"timestamp":"2026-10-03T14:17:36Z"},{"supply":122096350.4350646,"timestamp":"2026-10-03T14:24:00Z"},{"supply":122096363.64045334,"timestamp":"2026-10-03T14:30:24Z"},{"supply":122096376.70345916,"timestamp":"2026-10-03T14:36:48Z"},{"supply":122096390.0102116,"timestamp":"2026-10-03T14:43:12Z"},{"supply":122096403.22074188,"timestamp":"2026-10-03T14:49:36Z"},{"supply":122096416.39679264,"timestamp":"2026-10-03T14:56:00Z"},{"supply":122096429.46556737,"timestamp":"2026-10-03T15:02:24Z"},{"supply":122096442.69083874,"timestamp":"2026-10-03T15:08:48Z"},{"supply":122096455.95075946,"timestamp":"2026-10-03T15:15:12Z"},{"supply":122096469.18942182,"timestamp":"2026-10-03T15:21:36Z"},{"supply":122096482.44756556,"timestamp":"2026-10-03T15:28:00Z"},{"supply":122096495.671352,"timestamp":"2026-10-03T15:34:24Z"},{"supply":122096508.86816327,"timestamp":"2026-10-03T15:40:48Z"},{"supply":122096522.18929796,"timestamp":"2026-10-03T15:47:12Z"},{"supply":122096535.37274235,"timestamp":"2026-10-03T15:53:36Z"},{"supply":122096548.60902452,"timestamp":"2026-10-03T16:00:00Z"},{"supply":122096561.76322402,"timestamp":"2026-10-03T16:06:24Z"},{"supply":122096575.0285167,"timestamp":"2026-10-03T16:12:48Z"},{"supply":122096587.61696436,"timestamp":"2026-10-03T16:19:12Z"},{"supply":122096600.68515502,"timestamp":"2026-10-03T16:25:36Z"},{"supply":122096613.9152247,"timestamp":"2026-10-03T16:32:00Z"},{"supply":122096627.13794668,"timestamp":"2026-10-03T16:38:24Z"},{"supply":122096640.36565202,"timestamp":"2026-10-03T16:44:48Z"},{"supply":122096653.61649226,"timestamp":"2026-10-03T16:51:12Z"},{"supply":122096666.81480756,"timestamp":"2026-10-03T16:57:36Z"},{"supply":122096679.6676831,"timestamp":"2026-10-03T17:04:00Z"},{"supply":122096692.9131909,"timestamp":"2026-10-03T17:10:24Z"},{"supply":122096706.08861814,"timestamp":"2026-10-03T17:16:48Z"},{"supply":122096719.27257591,"timestamp":"2026-10-03T17:23:12Z"},{"supply":122096732.39353248,"timestamp":"2026-10-03T17:29:36Z"},{"supply":122096745.3862416,"timestamp":"2026-10-03T17:36:00Z"},{"supply":122096758.55300955,"timestamp":"2026-10-03T17:42:24Z"},{"supply":122096771.68704884,"timestamp":"2026-10-03T17:48:48Z"},{"supply":122096784.89021714,"timestamp":"2026-10-03T17:55:12Z"},{"supply":122096798.04646556,"timestamp":"2026-10-03T18:01:36Z"},{"supply":122096811.27826168,"timestamp":"2026-10-03T18:08:00Z"},{"supply":122096824.4773302,"timestamp":"2026-10-03T18:14:24Z"},{"supply":122096837.70249328,"timestamp":"2026-10-03T18:20:48Z"},{"supply":122096850.5702885,"timestamp":"2026-10-03T18:27:12Z"},{"supply":122096863.1591104,"timestamp":"2026-10-03T18:33:36Z"},{"supply":122096875.66274334,"timestamp":"2026-10-03T18:40:00Z"},{"supply":122096888.411688,"timestamp":"2026-10-03T18:46:24Z"}],"d30":[{"supply":122010362.40391244,"timestamp":"2026-09-03T18:00:00Z"},{"supply":122010375.58801486,"timestamp":"2026-09-03T19:00:00Z"},{"supply":122010492.3852822,"timestamp":"2026-09-03T20:00:00Z"},{"supply":122010620.6729246,"timestamp":"2026-09-03T21:00:00Z"},{"supply":122010738.18330918,"timestamp":"2026-09-03T22:00:00Z"},{"supply":122010866.74528134,"timestamp":"2026-09-03T23:00:00Z"},{"supply":122010984.45773102,"timestamp":"2026-09-04T00:00:00Z"},{"supply":122011101.98354878,"timestamp":"2026-09-04T01:00:00Z"},{"supply":122011230.48631562,"timestamp":"2026-09-04T02:00:00Z"},{"supply":122011345.43085064,"timestamp":"2026-09-04T03:00:00Z"},{"supply":122011462.84320895,"timestamp":"2026-09-04T04:00:00Z"},{"supply":122011591.61909266,"timestamp":"2026-09-04T05:00:00Z"},{"supply":122011709.50947724,"timestamp":"2026-09-04T06:00:00Z"},{"supply":122011838.28506282,"timestamp":"2026-09-04T07:00:00Z"},{"supply":122011956.07190244,"timestamp":"2026-09-04T08:00:00Z"},{"supply":122012073.74482432,"timestamp":"2026-09-04T09:00:00Z"},{"supply":122012202.31197263,"timestamp":"2026-09-04T10:00:00Z"},{"supply":122012319.32319488,"timestamp":"2026-09-04T11:00:00Z"},{"supply":122012437.18971115,"timestamp":"2026-09-04T12:00:00Z"},{"supply":122012560.95769006,"timestamp":"2026-09-04T13:00:00Z"},{"supply":122012671.7829351,"timestamp":"2026-09-04T14:00:00Z"},{"supply":122012797.34638636,"timestamp":"2026-09-04T15:00:00Z"},{"supply":122012913.64688993,"timestamp":"2026-09-04T16:00:00Z"},{"supply":122013030.57168698,"timestamp":"2026-09-04T17:00:00Z"},{"supply":122013159.18260483,"timestamp":"2026-09-04T18:00:00Z"},{"supply":122013276.6580197,"timestamp":"2026-09-04T19:00:00Z"},{"supply":122013394.4612374,"timestamp":"2026-09-04T20:00:00Z"},{"supply":122013523.74900135,"timestamp":"2026-09-04T21:00:00Z"},{"supply":122013641.60957968,"timestamp":"2026-09-04T22:00:00Z"},{"supply":122013770.3504052,"timestamp":"2026-09-04T23:00:00Z"},{"supply":122013887.69555049,"timestamp":"2026-09-05T00:00:00Z"},{"supply":122014005.39810006,"timestamp":"2026-09-05T01:00:00Z"},{"supply":122014133.49241485,"timestamp":"2026-09-05T02:00:00Z"},{"supply":122014249.78858078,"timestamp":"2026-09-05T03:00:00Z"},{"supply":122014367.76251818,"timestamp":"2026-09-05T04:00:00Z"},{"supply":122014496.32154526,"timestamp":"2026-09-05T05:00:00Z"},{"supply":122014614.23006028,"timestamp":"2026-09-05T06:00:00Z"},{"supply":122014743.26570338,"timestamp":"2026-09-05T07:00:00Z"},{"supply":122014860.68349914,"timestamp":"2026-09-05T08:00:00Z"},{"supply":122014977.65865082,"timestamp":"2026-09-05T09:00:00Z"},{"supply":122015107.22641198,"timestamp":"2026-09-05T10:00:00Z"},{"supply":122015225.25548331,"timestamp":"2026-09-05T11:00:00Z"},{"supply":122015343.8943619,"timestamp":"2026-09-05T12:00:00Z"},{"supply":122015473.2045126,"timestamp":"2026-09-05T13:00:00Z"},{"supply":122015591.1993187,"timestamp":"2026-09-05T14:00:00Z"},{"supply":122015720.3012246,"timestamp":"2026-09-05T15:00:00Z"},{"supply":122015838.56079264,"timestamp":"2026-09-05T16:00:00Z"},{"supply":122015956.55394731,"timestamp":"2026-09-05T17:00:00Z"},{"supply":122016085.51077826,"timestamp":"2026-09-05T18:00:00Z"},{"supply":122016203.00339627,"timestamp":"2026-09-05T19:00:00Z"},{"supply":122016320.39264706,"timestamp":"2026-09-05T20:00:00Z"},{"supply":122016448.6050558,"timestamp":"2026-09-05T21:00:00Z"},{"supply":122016566.20794824,"timestamp":"2026-09-05T22:00:00Z"},{"supply":122016694.64879917,"timestamp":"2026-09-05T23:00:00Z"},{"supply":122016812.38304187,"timestamp":"2026-09-06T00:00:00Z"},{"supply":122016929.81278072,"timestamp":"2026-09-06T01:00:00Z"},{"supply":122017058.80520236,"timestamp":"2026-09-06T02:00:00Z"},{"supply":122017176.2370961,"timestamp":"2026-09-06T03:00:00Z"},{"supply":122017294.2059054,"timestamp":"2026-09-06T04:00:00Z"},{"supply":122017423.09796156,"timestamp":"2026-09-06T05:00:00Z"},{"supply":122017540.80051316,"timestamp":"2026-09-06T06:00:00Z"},{"supply":122017669.90652484,"timestamp":"2026-09-06T07:00:00Z"},{"supply":122017787.76392914,"timestamp":"2026-09-06T08:00:00Z"},{"supply":122017905.5470581,"timestamp":"2026-09-06T09:00:00Z"},{"supply":122018034.0456607,"timestamp":"2026-09-06T10:00:00Z"},{"supply":122018151.84936492,"timestamp":"2026-09-06T11:00:00Z"},{"supply":122018269.42937292,"timestamp":"2026-09-06T12:00:00Z"},{"supply":122018398.0999644,"timestamp":"2026-09-06T13:00:00Z"},{"supply":122018516.17697652,"timestamp":"2026-09-06T14:00:00Z"},{"supply":122018645.1498938,"timestamp":"2026-09-06T15:00:00Z"},{"supply":122018763.20068872,"timestamp":"2026-09-06T16:00:00Z"},{"supply":122018878.45198417,"timestamp":"2026-09-06T17:00:00Z"},{"supply":122019007.39079282,"timestamp":"2026-09-06T18:00:00Z"},{"supply":122019125.21753086,"timestamp":"2026-09-06T19:00:00Z"},{"supply":122019243.00412844,"timestamp":"2026-09-06T20:00:00Z"},{"supply":122019371.92837568,"timestamp":"2026-09-06T21:00:00Z"},{"supply":122019490.19098295,"timestamp":"2026-09-06T22:00:00Z"},{"supply":122019618.98365287,"timestamp":"2026-09-06T23:00:00Z"},{"supply":122019737.04378176,"timestamp":"2026-09-07T00:00:00Z"},{"supply":122019855.03606308,"timestamp":"2026-09-07T01:00:00Z"},{"supply":122019984.36860868,"timestamp":"2026-09-07T02:00:00Z"},{"supply":122020102.57336745,"timestamp":"2026-09-07T03:00:00Z"},{"supply":122020219.16795824,"timestamp":"2026-09-07T04:00:00Z"},{"supply":122020345.22775523,"timestamp":"2026-09-07T05:00:00Z"},{"supply":122020462.6625794,"timestamp":"2026-09-07T06:00:00Z"},{"supply":122020592.00436352,"timestamp":"2026-09-07T07:00:00Z"},{"supply":122020710.0905667,"timestamp":"2026-09-07T08:00:00Z"},{"supply":122020828.11551476,"timestamp":"2026-09-07T09:00:00Z"},{"supply":122020957.41970934,"timestamp":"2026-09-07T10:00:00Z"},{"supply":122021075.5732154,"timestamp":"2026-09-07T11:00:00Z"},{"supply":122021193.33240104,"timestamp":"2026-09-07T12:00:00Z"},{"supply":122021321.3611141,"timestamp":"2026-09-07T13:00:00Z"},{"supply":122021437.88411066,"timestamp":"2026-09-07T14:00:00Z"},{"supply":122021566.48242354,"timestamp":"2026-09-07T15:00:00Z"},{"supply":122021682.7349906,"timestamp":"2026-09-07T16:00:00Z"},{"supply":122021800.1034832,"timestamp":"2026-09-07T17:00:00Z"},{"supply":122021928.75670804,"timestamp":"2026-09-07T18:00:00Z"},{"supply":122022046.82536183,"timestamp":"2026-09-07T19:00:00Z"},{"supply":122022164.74115668,"timestamp":"2026-09-07T20:00:00Z"},{"supply":122022293.99560836,"timestamp":"2026-09-07T21:00:00Z"},{"supply":122022412.09152494,"timestamp":"2026-09-07T22:00:00Z"},{"supply":122022541.4156716,"timestamp":"2026-09-07T23:00:00Z"},{"supply":122022659.2847635,"timestamp":"2026-09-08T00:00:00Z"},{"supply":122022777.06523325,"timestamp":"2026-09-08T01:00:00Z"},{"supply":122022906.55442958,"timestamp":"2026-09-08T02:00:00Z"},{"supply":122023024.60036476,"timestamp":"2026-09-08T03:00:00Z"},{"supply":122023142.52176744,"timestamp":"2026-09-08T04:00:00Z"},{"supply":122023270.8262537,"timestamp":"2026-09-08T05:00:00Z"},{"supply":122023389.17707206,"timestamp":"2026-09-08T06:00:00Z"},{"supply":122023518.25576064,"timestamp":"2026-09-08T07:00:00Z"},{"supply":122023636.46499728,"timestamp":"2026-09-08T08:00:00Z"},{"supply":122023754.8305846,"timestamp":"2026-09-08T09:00:00Z"},{"supply":122023883.33758163,"timestamp":"2026-09-08T10:00:00Z"},{"supply":122024000.86420016,"timestamp":"2026-09-08T11:00:00Z"},{"supply":122024118.57139976,"timestamp":"2026-09-08T12:00:00Z"},{"supply":122024246.86081684,"timestamp":"2026-09-08T13:00:00Z"},{"supply":122024362.82190455,"timestamp":"2026-09-08T14:00:00Z"},{"supply":122024489.58169287,"timestamp":"2026-09-08T15:00:00Z"},{"supply":122024604.90777396,"timestamp":"2026-09-08T16:00:00Z"},{"supply":122024721.52940042,"timestamp":"2026-09-08T17:00:00Z"},{"supply":122024849.625815,"timestamp":"2026-09-08T18:00:00Z"},{"supply":122024967.55239797,"timestamp":"2026-09-08T19:00:00Z"},{"supply":122025085.88509278,"timestamp":"2026-09-08T20:00:00Z"},{"supply":122025215.4649272,"timestamp":"2026-09-08T21:00:00Z"},{"supply":122025334.02782184,"timestamp":"2026-09-08T22:00:00Z"},{"supply":122025463.38348392,"timestamp":"2026-09-08T23:00:00Z"},{"supply":122025581.8590374,"timestamp":"2026-09-09T00:00:00Z"},{"supply":122025700.14421302,"timestamp":"2026-09-09T01:00:00Z"},{"supply":122025829.59596632,"timestamp":"2026-09-09T02:00:00Z"},{"supply":122025947.9816246,"timestamp":"2026-09-09T03:00:00Z"},{"supply":122026066.17725684,"timestamp":"2026-09-09T04:00:00Z"},{"supply":122026195.4140459,"timestamp":"2026-09-09T05:00:00Z"},{"supply":122026313.88699476,"timestamp":"2026-09-09T06:00:00Z"},{"supply":122026442.69433849,"timestamp":"2026-09-09T07:00:00Z"},{"supply":122026560.33118406,"timestamp":"2026-09-09T08:00:00Z"},{"supply":122026678.00231722,"timestamp":"2026-09-09T09:00:00Z"},{"supply":122026807.20359711,"timestamp":"2026-09-09T10:00:00Z"},{"supply":122026925.1234508,"timestamp":"2026-09-09T11:00:00Z"},{"supply":122027043.37078346,"timestamp":"2026-09-09T12:00:00Z"},{"supply":122027171.14396328,"timestamp":"2026-09-09T13:00:00Z"},{"supply":122027288.75043826,"timestamp":"2026-09-09T14:00:00Z"},{"supply":122027416.8481688,"timestamp":"2026-09-09T15:00:00Z"},{"supply":122027533.19918694,"timestamp":"2026-09-09T16:00:00Z"},{"supply":122027650.8721986,"timestamp":"2026-09-09T17:00:00Z"},{"supply":122027779.98267046,"timestamp":"2026-09-09T18:00:00Z"},{"supply":122027898.54892498,"timestamp":"2026-09-09T19:00:00Z"},{"supply":122028016.65880357,"timestamp":"2026-09-09T20:00:00Z"},{"supply":122028145.351958,"timestamp":"2026-09-09T21:00:00Z"},{"supply":122028263.46749656,"timestamp":"2026-09-09T22:00:00Z"},{"supply":122028392.82694912,"timestamp":"2026-09-09T23:00:00Z"},{"supply":122028511.46803972,"timestamp":"2026-09-10T00:00:00Z"},{"supply":122028629.99929576,"timestamp":"2026-09-10T01:00:00Z"},{"supply":122028759.44966416,"timestamp":"2026-09-10T02:00:00Z"},{"supply":122028877.64203744,"timestamp":"2026-09-10T03:00:00Z"},{"supply":122028995.99779074,"timestamp":"2026-09-10T04:00:00Z"},{"supply":122029124.62575027,"timestamp":"2026-09-10T05:00:00Z"},{"supply":122029242.29687092,"timestamp":"2026-09-10T06:00:00Z"},{"supply":122029371.72688076,"timestamp":"2026-09-10T07:00:00Z"},{"supply":122029489.625433,"timestamp":"2026-09-10T08:00:00Z"},{"supply":122029606.8989388,"timestamp":"2026-09-10T09:00:00Z"},{"supply":122029735.21108976,"timestamp":"2026-09-10T10:00:00Z"},{"supply":122029852.66856124,"timestamp":"2026-09-10T11:00:00Z"},{"supply":122029970.7943514,"timestamp":"2026-09-10T12:00:00Z"},{"supply":122030097.10537356,"timestamp":"2026-09-10T13:00:00Z"},{"supply":122030210.87332356,"timestamp":"2026-09-10T14:00:00Z"},{"supply":122030338.39924884,"timestamp":"2026-09-10T15:00:00Z"},{"supply":122030455.38915466,"timestamp":"2026-09-10T16:00:00Z"},{"supply":122030572.9555562,"timestamp":"2026-09-10T17:00:00Z"},{"supply":122030701.65362634,"timestamp":"2026-09-10T18:00:00Z"},{"supply":122030819.2305845,"timestamp":"2026-09-10T19:00:00Z"},{"supply":122030937.32019672,"timestamp":"2026-09-10T20:00:00Z"},{"supply":122031066.50376508,"timestamp":"2026-09-10T21:00:00Z"},{"supply":122031184.49986257,"timestamp":"2026-09-10T22:00:00Z"},{"supply":122031313.2403243,"timestamp":"2026-09-10T23:00:00Z"},{"supply":122031430.92918026,"timestamp":"2026-09-11T00:00:00Z"},{"supply":122031549.3598603,"timestamp":"2026-09-11T01:00:00Z"},{"supply":122031677.3581506,"timestamp":"2026-09-11T02:00:00Z"},{"supply":122031794.9490986,"timestamp":"2026-09-11T03:00:00Z"},{"supply":122031913.2461511,"timestamp":"2026-09-11T04:00:00Z"},{"supply":122032042.84613337,"timestamp":"2026-09-11T05:00:00Z"},{"supply":122032160.93765266,"timestamp":"2026-09-11T06:00:00Z"},{"supply":122032290.1390059,"timestamp":"2026-09-11T07:00:00Z"},{"supply":122032408.5403454,"timestamp":"2026-09-11T08:00:00Z"},{"supply":122032526.9571726,"timestamp":"2026-09-11T09:00:00Z"},{"supply":122032656.02156368,"timestamp":"2026-09-11T10:00:00Z"},{"supply":122032774.24859016,"timestamp":"2026-09-11T11:00:00Z"},{"supply":122032892.65116696,"timestamp":"2026-09-11T12:00:00Z"},{"supply":122033019.92087868,"timestamp":"2026-09-11T13:00:00Z"},{"supply":122033132.04464205,"timestamp":"2026-09-11T14:00:00Z"},{"supply":122033241.91337304,"timestamp":"2026-09-11T15:00:00Z"},{"supply":122033353.95380151,"timestamp":"2026-09-11T16:00:00Z"},{"supply":122033467.03765108,"timestamp":"2026-09-11T17:00:00Z"},{"supply":122033595.60888883,"timestamp":"2026-09-11T18:00:00Z"},{"supply":122033713.1217649,"timestamp":"2026-09-11T19:00:00Z"},{"supply":122033831.13932352,"timestamp":"2026-09-11T20:00:00Z"},{"supply":122033960.87285665,"timestamp":"2026-09-11T21:00:00Z"},{"supply":122034079.79843192,"timestamp":"2026-09-11T22:00:00Z"},{"supply":122034209.64214778,"timestamp":"2026-09-11T23:00:00Z"},{"supply":122034327.57241502,"timestamp":"2026-09-12T00:00:00Z"},{"supply":122034445.85831589,"timestamp":"2026-09-12T01:00:00Z"},{"supply":122034575.53486788,"timestamp":"2026-09-12T02:00:00Z"},{"supply":122034693.8811508,"timestamp":"2026-09-12T03:00:00Z"},{"supply":122034811.65718466,"timestamp":"2026-09-12T04:00:00Z"},{"supply":122034941.38461238,"timestamp":"2026-09-12T05:00:00Z"},{"supply":122035045.67268032,"timestamp":"2026-09-12T06:00:00Z"},{"supply":122035173.0664544,"timestamp":"2026-09-12T07:00:00Z"},{"supply":122035290.47910288,"timestamp":"2026-09-12T08:00:00Z"},{"supply":122035409.099601,"timestamp":"2026-09-12T09:00:00Z"},{"supply":122035539.00990856,"timestamp":"2026-09-12T10:00:00Z"},{"supply":122035657.71880116,"timestamp":"2026-09-12T11:00:00Z"},{"supply":122035776.4638193,"timestamp":"2026-09-12T12:00:00Z"},{"supply":122035906.56725554,"timestamp":"2026-09-12T13:00:00Z"},{"supply":122036025.43102112,"timestamp":"2026-09-12T14:00:00Z"},{"supply":122036155.0375182,"timestamp":"2026-09-12T15:00:00Z"},{"supply":122036273.60896072,"timestamp":"2026-09-12T16:00:00Z"},{"supply":122036392.17145889,"timestamp":"2026-09-12T17:00:00Z"},{"supply":122036522.0445904,"timestamp":"2026-09-12T18:00:00Z"},{"supply":122036640.65924628,"timestamp":"2026-09-12T19:00:00Z"},{"supply":122036759.3168238,"timestamp":"2026-09-12T20:00:00Z"},{"supply":122036888.8247328,"timestamp":"2026-09-12T21:00:00Z"},{"supply":122037007.49128728,"timestamp":"2026-09-12T22:00:00Z"},{"supply":122037137.57010448,"timestamp":"2026-09-12T23:00:00Z"},{"supply":122037256.41466282,"timestamp":"2026-09-13T00:00:00Z"},{"supply":122037374.97841084,"timestamp":"2026-09-13T01:00:00Z"},{"supply":122037504.91467804,"timestamp":"2026-09-13T02:00:00Z"},{"supply":122037623.41681442,"timestamp":"2026-09-13T03:00:00Z"},{"supply":122037741.90936244,"timestamp":"2026-09-13T04:00:00Z"},{"supply":122037870.97139232,"timestamp":"2026-09-13T05:00:00Z"},{"supply":122037989.17231946,"timestamp":"2026-09-13T06:00:00Z"},{"supply":122038118.89402422,"timestamp":"2026-09-13T07:00:00Z"},{"supply":122038237.5983248,"timestamp":"2026-09-13T08:00:00Z"},{"supply":122038355.69608326,"timestamp":"2026-09-13T09:00:00Z"},{"supply":122038485.05259308,"timestamp":"2026-09-13T10:00:00Z"},{"supply":122038603.65069312,"timestamp":"2026-09-13T11:00:00Z"},{"supply":122038722.20459436,"timestamp":"2026-09-13T12:00:00Z"},{"supply":122038851.20475368,"timestamp":"2026-09-13T13:00:00Z"},{"supply":122038969.56231454,"timestamp":"2026-09-13T14:00:00Z"},{"supply":122039098.89564148,"timestamp":"2026-09-13T15:00:00Z"},{"supply":122039217.58700176,"timestamp":"2026-09-13T16:00:00Z"},{"supply":122039335.3313814,"timestamp":"2026-09-13T17:00:00Z"},{"supply":122039464.99963804,"timestamp":"2026-09-13T18:00:00Z"},{"supply":122039583.09799896,"timestamp":"2026-09-13T19:00:00Z"},{"supply":122039701.7153004,"timestamp":"2026-09-13T20:00:00Z"},{"supply":122039831.45946996,"timestamp":"2026-09-13T21:00:00Z"},{"supply":122039950.18454304,"timestamp":"2026-09-13T22:00:00Z"},{"supply":122040079.3904558,"timestamp":"2026-09-13T23:00:00Z"},{"supply":122040197.926753,"timestamp":"2026-09-14T00:00:00Z"},{"supply":122040316.1637372,"timestamp":"2026-09-14T01:00:00Z"},{"supply":122040445.5128174,"timestamp":"2026-09-14T02:00:00Z"},{"supply":122040563.85467316,"timestamp":"2026-09-14T03:00:00Z"},{"supply":122040682.30311596,"timestamp":"2026-09-14T04:00:00Z"},{"supply":122040812.22583497,"timestamp":"2026-09-14T05:00:00Z"},{"supply":122040931.05177276,"timestamp":"2026-09-14T06:00:00Z"},{"supply":122041060.9085286,"timestamp":"2026-09-14T07:00:00Z"},{"supply":122041179.41726832,"timestamp":"2026-09-14T08:00:00Z"},{"supply":122041297.80681978,"timestamp":"2026-09-14T09:00:00Z"},{"supply":122041425.95420212,"timestamp":"2026-09-14T10:00:00Z"},{"supply":122041544.28984296,"timestamp":"2026-09-14T11:00:00Z"},{"supply":122041662.34560904,"timestamp":"2026-09-14T12:00:00Z"},{"supply":122041791.34417164,"timestamp":"2026-09-14T13:00:00Z"},{"supply":122041908.20966248,"timestamp":"2026-09-14T14:00:00Z"},{"supply":122042035.03151248,"timestamp":"2026-09-14T15:00:00Z"},{"supply":122042144.53375798,"timestamp":"2026-09-14T16:00:00Z"},{"supply":122042260.46980022,"timestamp":"2026-09-14T17:00:00Z"},{"supply":122042388.460709,"timestamp":"2026-09-14T18:00:00Z"},{"supply":122042505.38756542,"timestamp":"2026-09-14T19:00:00Z"},{"supply":122042623.07553084,"timestamp":"2026-09-14T20:00:00Z"},{"supply":122042749.46807936,"timestamp":"2026-09-14T21:00:00Z"},{"supply":122042867.24594532,"timestamp":"2026-09-14T22:00:00Z"},{"supply":122042996.59734538,"timestamp":"2026-09-14T23:00:00Z"},{"supply":122043115.20531304,"timestamp":"2026-09-15T00:00:00Z"},{"supply":122043233.5578226,"timestamp":"2026-09-15T01:00:00Z"},{"supply":122043362.09727706,"timestamp":"2026-09-15T02:00:00Z"},{"supply":122043480.19123772,"timestamp":"2026-09-15T03:00:00Z"},{"supply":122043599.0102607,"timestamp":"2026-09-15T04:00:00Z"},{"supply":122043729.11912932,"timestamp":"2026-09-15T05:00:00Z"},{"supply":122043847.9184923,"timestamp":"2026-09-15T06:00:00Z"},{"supply":122043977.53149918,"timestamp":"2026-09-15T07:00:00Z"},{"supply":122044096.1720964,"timestamp":"2026-09-15T08:00:00Z"},{"supply":122044214.7669262,"timestamp":"2026-09-15T09:00:00Z"},{"supply":122044344.4780058,"timestamp":"2026-09-15T10:00:00Z"},{"supply":122044462.81106116,"timestamp":"2026-09-15T11:00:00Z"},{"supply":122044581.13544866,"timestamp":"2026-09-15T12:00:00Z"},{"supply":122044710.8608634,"timestamp":"2026-09-15T13:00:00Z"},{"supply":122044827.92059033,"timestamp":"2026-09-15T14:00:00Z"},{"supply":122044953.29897287,"timestamp":"2026-09-15T15:00:00Z"},{"supply":122045068.03040734,"timestamp":"2026-09-15T16:00:00Z"},{"supply":122045185.28486232,"timestamp":"2026-09-15T17:00:00Z"},{"supply":122045312.03591864,"timestamp":"2026-09-15T18:00:00Z"},{"supply":122045425.49314234,"timestamp":"2026-09-15T19:00:00Z"},{"supply":122045540.99811706,"timestamp":"2026-09-15T20:00:00Z"},{"supply":122045670.19181204,"timestamp":"2026-09-15T21:00:00Z"},{"supply":122045788.84510665,"timestamp":"2026-09-15T22:00:00Z"},{"supply":122045918.34736551,"timestamp":"2026-09-15T23:00:00Z"},{"supply":122046036.9891246,"timestamp":"2026-09-16T00:00:00Z"},{"supply":122046155.67769028,"timestamp":"2026-09-16T01:00:00Z"},{"supply":122046285.54623803,"timestamp":"2026-09-16T02:00:00Z"},{"supply":122046403.04674605,"timestamp":"2026-09-16T03:00:00Z"},{"supply":122046521.33061916,"timestamp":"2026-09-16T04:00:00Z"},{"supply":122046651.32030772,"timestamp":"2026-09-16T05:00:00Z"},{"supply":122046769.87184836,"timestamp":"2026-09-16T06:00:00Z"},{"supply":122046899.912791,"timestamp":"2026-09-16T07:00:00Z"},{"supply":122047017.93362798,"timestamp":"2026-09-16T08:00:00Z"},{"supply":122047135.40519828,"timestamp":"2026-09-16T09:00:00Z"},{"supply":122047264.8415436,"timestamp":"2026-09-16T10:00:00Z"},{"supply":122047382.52848704,"timestamp":"2026-09-16T11:00:00Z"},{"supply":122047500.5101418,"timestamp":"2026-09-16T12:00:00Z"},{"supply":122047629.30310762,"timestamp":"2026-09-16T13:00:00Z"},{"supply":122047746.58672036,"timestamp":"2026-09-16T14:00:00Z"},{"supply":122047874.9954103,"timestamp":"2026-09-16T15:00:00Z"},{"supply":122047992.32193306,"timestamp":"2026-09-16T16:00:00Z"},{"supply":122048109.16883878,"timestamp":"2026-09-16T17:00:00Z"},{"supply":122048237.31073885,"timestamp":"2026-09-16T18:00:00Z"},{"supply":122048351.21369237,"timestamp":"2026-09-16T19:00:00Z"},{"supply":122048467.8833038,"timestamp":"2026-09-16T20:00:00Z"},{"supply":122048596.70546924,"timestamp":"2026-09-16T21:00:00Z"},{"supply":122048715.02860464,"timestamp":"2026-09-16T22:00:00Z"},{"supply":122048844.90397838,"timestamp":"2026-09-16T23:00:00Z"},{"supply":122048963.839281,"timestamp":"2026-09-17T00:00:00Z"},{"supply":122049082.25781934,"timestamp":"2026-09-17T01:00:00Z"},{"supply":122049211.92252816,"timestamp":"2026-09-17T02:00:00Z"},{"supply":122049330.79051068,"timestamp":"2026-09-17T03:00:00Z"},{"supply":122049449.35206562,"timestamp":"2026-09-17T04:00:00Z"},{"supply":122049579.30949192,"timestamp":"2026-09-17T05:00:00Z"},{"supply":122049698.11710422,"timestamp":"2026-09-17T06:00:00Z"},{"supply":122049827.6453595,"timestamp":"2026-09-17T07:00:00Z"},{"supply":122049946.42016128,"timestamp":"2026-09-17T08:00:00Z"},{"supply":122050065.32273364,"timestamp":"2026-09-17T09:00:00Z"},{"supply":122050194.15741126,"timestamp":"2026-09-17T10:00:00Z"},{"supply":122050310.1336692,"timestamp":"2026-09-17T11:00:00Z"},{"supply":122050428.27168114,"timestamp":"2026-09-17T12:00:00Z"},{"supply":122050555.45527837,"timestamp":"2026-09-17T13:00:00Z"},{"supply":122050672.42380182,"timestamp":"2026-09-17T14:00:00Z"},{"supply":122050795.21905552,"timestamp":"2026-09-17T15:00:00Z"},{"supply":122050909.11728482,"timestamp":"2026-09-17T16:00:00Z"},{"supply":122051025.420442,"timestamp":"2026-09-17T17:00:00Z"},{"supply":122051153.77529898,"timestamp":"2026-09-17T18:00:00Z"},{"supply":122051271.8068344,"timestamp":"2026-09-17T19:00:00Z"},{"supply":122051390.14408292,"timestamp":"2026-09-17T20:00:00Z"},{"supply":122051518.93790664,"timestamp":"2026-09-17T21:00:00Z"},{"supply":122051637.25168216,"timestamp":"2026-09-17T22:00:00Z"},{"supply":122051766.64641564,"timestamp":"2026-09-17T23:00:00Z"},{"supply":122051884.968517,"timestamp":"2026-09-18T00:00:00Z"},{"supply":122052003.8324645,"timestamp":"2026-09-18T01:00:00Z"},{"supply":122052133.26364473,"timestamp":"2026-09-18T02:00:00Z"},{"supply":122052252.35620138,"timestamp":"2026-09-18T03:00:00Z"},{"supply":122052371.08835332,"timestamp":"2026-09-18T04:00:00Z"},{"supply":122052501.26447947,"timestamp":"2026-09-18T05:00:00Z"},{"supply":122052620.28442328,"timestamp":"2026-09-18T06:00:00Z"},{"supply":122052749.3753516,"timestamp":"2026-09-18T07:00:00Z"},{"supply":122052868.428321,"timestamp":"2026-09-18T08:00:00Z"},{"supply":122052986.9821699,"timestamp":"2026-09-18T09:00:00Z"},{"supply":122053115.69149752,"timestamp":"2026-09-18T10:00:00Z"},{"supply":122053234.26268196,"timestamp":"2026-09-18T11:00:00Z"},{"supply":122053352.03561512,"timestamp":"2026-09-18T12:00:00Z"},{"supply":122053480.84152324,"timestamp":"2026-09-18T13:00:00Z"},{"supply":122053595.39090285,"timestamp":"2026-09-18T14:00:00Z"},{"supply":122053714.4417424,"timestamp":"2026-09-18T15:00:00Z"},{"supply":122053823.7602766,"timestamp":"2026-09-18T16:00:00Z"},{"supply":122053937.24332865,"timestamp":"2026-09-18T17:00:00Z"},{"supply":122054064.44875838,"timestamp":"2026-09-18T18:00:00Z"},{"supply":122054180.67182498,"timestamp":"2026-09-18T19:00:00Z"},{"supply":122054297.35821465,"timestamp":"2026-09-18T20:00:00Z"},{"supply":122054425.63447556,"timestamp":"2026-09-18T21:00:00Z"},{"supply":122054543.48658222,"timestamp":"2026-09-18T22:00:00Z"},{"supply":122054672.31327698,"timestamp":"2026-09-18T23:00:00Z"},{"supply":122054790.60014524,"timestamp":"2026-09-19T00:00:00Z"},{"supply":122054908.71861282,"timestamp":"2026-09-19T01:00:00Z"},{"supply":122055038.19376642,"timestamp":"2026-09-19T02:00:00Z"},{"supply":122055156.42984048,"timestamp":"2026-09-19T03:00:00Z"},{"supply":122055274.47846311,"timestamp":"2026-09-19T04:00:00Z"},{"supply":122055404.04314576,"timestamp":"2026-09-19T05:00:00Z"},{"supply":122055521.5825557,"timestamp":"2026-09-19T06:00:00Z"},{"supply":122055650.83368698,"timestamp":"2026-09-19T07:00:00Z"},{"supply":122055769.6350948,"timestamp":"2026-09-19T08:00:00Z"},{"supply":122055887.24216676,"timestamp":"2026-09-19T09:00:00Z"},{"supply":122056013.65507196,"timestamp":"2026-09-19T10:00:00Z"},{"supply":122056130.7262212,"timestamp":"2026-09-19T11:00:00Z"},{"supply":122056248.4722437,"timestamp":"2026-09-19T12:00:00Z"},{"supply":122056377.02999236,"timestamp":"2026-09-19T13:00:00Z"},{"supply":122056494.00590344,"timestamp":"2026-09-19T14:00:00Z"},{"supply":122056622.25785892,"timestamp":"2026-09-19T15:00:00Z"},{"supply":122056736.6707128,"timestamp":"2026-09-19T16:00:00Z"},{"supply":122056842.53731588,"timestamp":"2026-09-19T17:00:00Z"},{"supply":122056969.12408742,"timestamp":"2026-09-19T18:00:00Z"},{"supply":122057086.50942254,"timestamp":"2026-09-19T19:00:00Z"},{"supply":122057204.01650009,"timestamp":"2026-09-19T20:00:00Z"},{"supply":122057333.55562212,"timestamp":"2026-09-19T21:00:00Z"},{"supply":122057451.33383174,"timestamp":"2026-09-19T22:00:00Z"},{"supply":122057580.1072968,"timestamp":"2026-09-19T23:00:00Z"},{"supply":122057698.10064688,"timestamp":"2026-09-20T00:00:00Z"},{"supply":122057816.0999906,"timestamp":"2026-09-20T01:00:00Z"},{"supply":122057945.00928669,"timestamp":"2026-09-20T02:00:00Z"},{"supply":122058062.42247392,"timestamp":"2026-09-20T03:00:00Z"},{"supply":122058180.07506204,"timestamp":"2026-09-20T04:00:00Z"},{"supply":122058309.4758816,"timestamp":"2026-09-20T05:00:00Z"},{"supply":122058427.66716722,"timestamp":"2026-09-20T06:00:00Z"},{"supply":122058557.0412046,"timestamp":"2026-09-20T07:00:00Z"},{"supply":122058675.1653426,"timestamp":"2026-09-20T08:00:00Z"},{"supply":122058793.06183442,"timestamp":"2026-09-20T09:00:00Z"},{"supply":122058890.02354205,"timestamp":"2026-09-20T10:00:00Z"},{"supply":122059008.51243728,"timestamp":"2026-09-20T11:00:00Z"},{"supply":122059127.0438002,"timestamp":"2026-09-20T12:00:00Z"},{"supply":122059256.56506746,"timestamp":"2026-09-20T13:00:00Z"},{"supply":122059375.20090824,"timestamp":"2026-09-20T14:00:00Z"},{"supply":122059505.07987563,"timestamp":"2026-09-20T15:00:00Z"},{"supply":122059621.2787442,"timestamp":"2026-09-20T16:00:00Z"},{"supply":122059738.60901606,"timestamp":"2026-09-20T17:00:00Z"},{"supply":122059867.6587173,"timestamp":"2026-09-20T18:00:00Z"},{"supply":122059986.21713674,"timestamp":"2026-09-20T19:00:00Z"},{"supply":122060104.88562404,"timestamp":"2026-09-20T20:00:00Z"},{"supply":122060234.65963514,"timestamp":"2026-09-20T21:00:00Z"},{"supply":122060352.59681292,"timestamp":"2026-09-20T22:00:00Z"},{"supply":122060481.67208396,"timestamp":"2026-09-20T23:00:00Z"},{"supply":122060599.93134885,"timestamp":"2026-09-21T00:00:00Z"},{"supply":122060717.70297252,"timestamp":"2026-09-21T01:00:00Z"},{"supply":122060846.99235728,"timestamp":"2026-09-21T02:00:00Z"},{"supply":122060965.26347516,"timestamp":"2026-09-21T03:00:00Z"},{"supply":122061083.62340148,"timestamp":"2026-09-21T04:00:00Z"},{"supply":122061213.4031821,"timestamp":"2026-09-21T05:00:00Z"},{"supply":122061331.83083896,"timestamp":"2026-09-21T06:00:00Z"},{"supply":122061461.05349496,"timestamp":"2026-09-21T07:00:00Z"},{"supply":122061579.7178262,"timestamp":"2026-09-21T08:00:00Z"},{"supply":122061696.4781452,"timestamp":"2026-09-21T09:00:00Z"},{"supply":122061818.73437507,"timestamp":"2026-09-21T10:00:00Z"},{"supply":122061931.25072137,"timestamp":"2026-09-21T11:00:00Z"},{"supply":122062045.4486386,"timestamp":"2026-09-21T12:00:00Z"},{"supply":122062170.69592343,"timestamp":"2026-09-21T13:00:00Z"},{"supply":122062283.49154332,"timestamp":"2026-09-21T14:00:00Z"},{"supply":122062405.65140565,"timestamp":"2026-09-21T15:00:00Z"},{"supply":122062511.4541478,"timestamp":"2026-09-21T16:00:00Z"},{"supply":122062617.19679934,"timestamp":"2026-09-21T17:00:00Z"},{"supply":122062741.21091852,"timestamp":"2026-09-21T18:00:00Z"},{"supply":122062855.84002998,"timestamp":"2026-09-21T19:00:00Z"},{"supply":122062968.79982124,"timestamp":"2026-09-21T20:00:00Z"},{"supply":122063094.35954642,"timestamp":"2026-09-21T21:00:00Z"},{"supply":122063209.59020673,"timestamp":"2026-09-21T22:00:00Z"},{"supply":122063336.77384935,"timestamp":"2026-09-21T23:00:00Z"},{"supply":122063453.0737725,"timestamp":"2026-09-22T00:00:00Z"},{"supply":122063569.91553876,"timestamp":"2026-09-22T01:00:00Z"},{"supply":122063695.70889293,"timestamp":"2026-09-22T02:00:00Z"},{"supply":122063811.98558158,"timestamp":"2026-09-22T03:00:00Z"},{"supply":122063928.34029372,"timestamp":"2026-09-22T04:00:00Z"},{"supply":122064055.86028051,"timestamp":"2026-09-22T05:00:00Z"},{"supply":122064173.0675754,"timestamp":"2026-09-22T06:00:00Z"},{"supply":122064301.28380232,"timestamp":"2026-09-22T07:00:00Z"},{"supply":122064418.61264203,"timestamp":"2026-09-22T08:00:00Z"},{"supply":122064535.38777052,"timestamp":"2026-09-22T09:00:00Z"},{"supply":122064663.06552894,"timestamp":"2026-09-22T10:00:00Z"},{"supply":122064780.89350758,"timestamp":"2026-09-22T11:00:00Z"},{"supply":122064898.18168128,"timestamp":"2026-09-22T12:00:00Z"},{"supply":122065026.36223182,"timestamp":"2026-09-22T13:00:00Z"},{"supply":122065141.80245452,"timestamp":"2026-09-22T14:00:00Z"},{"supply":122065267.00464328,"timestamp":"2026-09-22T15:00:00Z"},{"supply":122065380.61245316,"timestamp":"2026-09-22T16:00:00Z"},{"supply":122065495.55599906,"timestamp":"2026-09-22T17:00:00Z"},{"supply":122065622.31730296,"timestamp":"2026-09-22T18:00:00Z"},{"supply":122065739.34633891,"timestamp":"2026-09-22T19:00:00Z"},{"supply":122065856.36954454,"timestamp":"2026-09-22T20:00:00Z"},{"supply":122065984.83810762,"timestamp":"2026-09-22T21:00:00Z"},{"supply":122066101.47853832,"timestamp":"2026-09-22T22:00:00Z"},{"supply":122066229.98832344,"timestamp":"2026-09-22T23:00:00Z"},{"supply":122066347.32182091,"timestamp":"2026-09-23T00:00:00Z"},{"supply":122066465.09651144,"timestamp":"2026-09-23T01:00:00Z"},{"supply":122066593.56856598,"timestamp":"2026-09-23T02:00:00Z"},{"supply":122066711.3145313,"timestamp":"2026-09-23T03:00:00Z"},{"supply":122066824.26126751,"timestamp":"2026-09-23T04:00:00Z"},{"supply":122066942.74579762,"timestamp":"2026-09-23T05:00:00Z"},{"supply":122067049.85001671,"timestamp":"2026-09-23T06:00:00Z"},{"supply":122067175.79292636,"timestamp":"2026-09-23T07:00:00Z"},{"supply":122067291.48601934,"timestamp":"2026-09-23T08:00:00Z"},{"supply":122067406.33660129,"timestamp":"2026-09-23T09:00:00Z"},{"supply":122067533.05287091,"timestamp":"2026-09-23T10:00:00Z"},{"supply":122067648.43258928,"timestamp":"2026-09-23T11:00:00Z"},{"supply":122067763.40829176,"timestamp":"2026-09-23T12:00:00Z"},{"supply":122067889.610471,"timestamp":"2026-09-23T13:00:00Z"},{"supply":122068004.57361944,"timestamp":"2026-09-23T14:00:00Z"},{"supply":122068115.85249668,"timestamp":"2026-09-23T15:00:00Z"},{"supply":122068224.78566456,"timestamp":"2026-09-23T16:00:00Z"},{"supply":122068333.6182886,"timestamp":"2026-09-23T17:00:00Z"},{"supply":122068457.84799875,"timestamp":"2026-09-23T18:00:00Z"},{"supply":122068574.15302856,"timestamp":"2026-09-23T19:00:00Z"},{"supply":122068691.63915956,"timestamp":"2026-09-23T20:00:00Z"},{"supply":122068819.12551977,"timestamp":"2026-09-23T21:00:00Z"},{"supply":122068936.77090012,"timestamp":"2026-09-23T22:00:00Z"},{"supply":122069065.14080971,"timestamp":"2026-09-23T23:00:00Z"},{"supply":122069182.96064287,"timestamp":"2026-09-24T00:00:00Z"},{"supply":122069301.27366713,"timestamp":"2026-09-24T01:00:00Z"},{"supply":122069429.47524258,"timestamp":"2026-09-24T02:00:00Z"},{"supply":122069547.43202884,"timestamp":"2026-09-24T03:00:00Z"},{"supply":122069664.64982753,"timestamp":"2026-09-24T04:00:00Z"},{"supply":122069793.17706506,"timestamp":"2026-09-24T05:00:00Z"},{"supply":122069911.03672025,"timestamp":"2026-09-24T06:00:00Z"},{"supply":122070039.42608832,"timestamp":"2026-09-24T07:00:00Z"},{"supply":122070156.28584912,"timestamp":"2026-09-24T08:00:00Z"},{"supply":122070273.2398933,"timestamp":"2026-09-24T09:00:00Z"},{"supply":122070400.59981324,"timestamp":"2026-09-24T10:00:00Z"},{"supply":122070516.13193008,"timestamp":"2026-09-24T11:00:00Z"},{"supply":122070631.56663616,"timestamp":"2026-09-24T12:00:00Z"},{"supply":122070757.0486754,"timestamp":"2026-09-24T13:00:00Z"},{"supply":122070865.66016091,"timestamp":"2026-09-24T14:00:00Z"},{"supply":122070974.42196149,"timestamp":"2026-09-24T15:00:00Z"},{"supply":122071069.96135876,"timestamp":"2026-09-24T16:00:00Z"},{"supply":122071144.11428808,"timestamp":"2026-09-24T17:00:00Z"},{"supply":122071165.16960688,"timestamp":"2026-09-24T18:00:00Z"},{"supply":122071264.42095326,"timestamp":"2026-09-24T19:00:00Z"},{"supply":122071374.94930024,"timestamp":"2026-09-24T20:00:00Z"},{"supply":122071500.46829297,"timestamp":"2026-09-24T21:00:00Z"},{"supply":122071616.13560796,"timestamp":"2026-09-24T22:00:00Z"},{"supply":122071742.88180424,"timestamp":"2026-09-24T23:00:00Z"},{"supply":122071858.63901484,"timestamp":"2026-09-25T00:00:00Z"},{"supply":122071975.03068753,"timestamp":"2026-09-25T01:00:00Z"},{"supply":122072100.59422646,"timestamp":"2026-09-25T02:00:00Z"},{"supply":122072217.1656347,"timestamp":"2026-09-25T03:00:00Z"},{"supply":122072334.51467057,"timestamp":"2026-09-25T04:00:00Z"},{"supply":122072462.25220782,"timestamp":"2026-09-25T05:00:00Z"},{"supply":122072579.83098748,"timestamp":"2026-09-25T06:00:00Z"},{"supply":122072706.70842116,"timestamp":"2026-09-25T07:00:00Z"},{"supply":122072822.89595751,"timestamp":"2026-09-25T08:00:00Z"},{"supply":122072937.25665788,"timestamp":"2026-09-25T09:00:00Z"},{"supply":122073064.54599568,"timestamp":"2026-09-25T10:00:00Z"},{"supply":122073181.39843892,"timestamp":"2026-09-25T11:00:00Z"},{"supply":122073296.74448976,"timestamp":"2026-09-25T12:00:00Z"},{"supply":122073414.34487727,"timestamp":"2026-09-25T13:00:00Z"},{"supply":122073518.807394,"timestamp":"2026-09-25T14:00:00Z"},{"supply":122073635.30959052,"timestamp":"2026-09-25T15:00:00Z"},{"supply":122073747.35365902,"timestamp":"2026-09-25T16:00:00Z"},{"supply":122073858.9294108,"timestamp":"2026-09-25T17:00:00Z"},{"supply":122073982.86387265,"timestamp":"2026-09-25T18:00:00Z"},{"supply":122074099.43425372,"timestamp":"2026-09-25T19:00:00Z"},{"supply":122074216.78321588,"timestamp":"2026-09-25T20:00:00Z"},{"supply":122074345.1703857,"timestamp":"2026-09-25T21:00:00Z"},{"supply":122074462.72180387,"timestamp":"2026-09-25T22:00:00Z"},{"supply":122074591.08939569,"timestamp":"2026-09-25T23:00:00Z"},{"supply":122074708.4126976,"timestamp":"2026-09-26T00:00:00Z"},{"supply":122074825.33588614,"timestamp":"2026-09-26T01:00:00Z"},{"supply":122074953.87743215,"timestamp":"2026-09-26T02:00:00Z"},{"supply":122075071.57006754,"timestamp":"2026-09-26T03:00:00Z"},{"supply":122075189.17665434,"timestamp":"2026-09-26T04:00:00Z"},{"supply":122075317.77770887,"timestamp":"2026-09-26T05:00:00Z"},{"supply":122075435.20836195,"timestamp":"2026-09-26T06:00:00Z"},{"supply":122075562.861008,"timestamp":"2026-09-26T07:00:00Z"},{"supply":122075680.46110135,"timestamp":"2026-09-26T08:00:00Z"},{"supply":122075797.7806076,"timestamp":"2026-09-26T09:00:00Z"},{"supply":122075926.20975669,"timestamp":"2026-09-26T10:00:00Z"},{"supply":122076043.98117596,"timestamp":"2026-09-26T11:00:00Z"},{"supply":122076162.0733672,"timestamp":"2026-09-26T12:00:00Z"},{"supply":122076291.05314966,"timestamp":"2026-09-26T13:00:00Z"},{"supply":122076409.04247972,"timestamp":"2026-09-26T14:00:00Z"},{"supply":122076537.87817854,"timestamp":"2026-09-26T15:00:00Z"},{"supply":122076655.65224208,"timestamp":"2026-09-26T16:00:00Z"},{"supply":122076772.81278571,"timestamp":"2026-09-26T17:00:00Z"},{"supply":122076901.32226896,"timestamp":"2026-09-26T18:00:00Z"},{"supply":122077019.29371424,"timestamp":"2026-09-26T19:00:00Z"},{"supply":122077137.67939192,"timestamp":"2026-09-26T20:00:00Z"},{"supply":122077266.4784909,"timestamp":"2026-09-26T21:00:00Z"},{"supply":122077384.50826302,"timestamp":"2026-09-26T22:00:00Z"},{"supply":122077513.01168472,"timestamp":"2026-09-26T23:00:00Z"},{"supply":122077630.88622586,"timestamp":"2026-09-27T00:00:00Z"},{"supply":122077748.7908298,"timestamp":"2026-09-27T01:00:00Z"},{"supply":122077877.80595563,"timestamp":"2026-09-27T02:00:00Z"},{"supply":122077995.42203954,"timestamp":"2026-09-27T03:00:00Z"},{"supply":122078113.27278328,"timestamp":"2026-09-27T04:00:00Z"},{"supply":122078241.931588,"timestamp":"2026-09-27T05:00:00Z"},{"supply":122078359.79019016,"timestamp":"2026-09-27T06:00:00Z"},{"supply":122078488.79567516,"timestamp":"2026-09-27T07:00:00Z"},{"supply":122078606.72557823,"timestamp":"2026-09-27T08:00:00Z"},{"supply":122078724.72662856,"timestamp":"2026-09-27T09:00:00Z"},{"supply":122078853.8745418,"timestamp":"2026-09-27T10:00:00Z"},{"supply":122078971.59020393,"timestamp":"2026-09-27T11:00:00Z"},{"supply":122079089.4580163,"timestamp":"2026-09-27T12:00:00Z"},{"supply":122079218.15686388,"timestamp":"2026-09-27T13:00:00Z"},{"supply":122079318.18343554,"timestamp":"2026-09-27T14:00:00Z"},{"supply":122079420.7638365,"timestamp":"2026-09-27T15:00:00Z"},{"supply":122079478.58115564,"timestamp":"2026-09-27T16:00:00Z"},{"supply":122079586.59357288,"timestamp":"2026-09-27T17:00:00Z"},{"supply":122079713.6642023,"timestamp":"2026-09-27T18:00:00Z"},{"supply":122079830.83430064,"timestamp":"2026-09-27T19:00:00Z"},{"supply":122079943.24508122,"timestamp":"2026-09-27T20:00:00Z"},{"supply":122080068.26132011,"timestamp":"2026-09-27T21:00:00Z"},{"supply":122080185.76551586,"timestamp":"2026-09-27T22:00:00Z"},{"supply":122080315.35205296,"timestamp":"2026-09-27T23:00:00Z"},{"supply":122080426.81026292,"timestamp":"2026-09-28T00:00:00Z"},{"supply":122080543.68784012,"timestamp":"2026-09-28T01:00:00Z"},{"supply":122080673.68730192,"timestamp":"2026-09-28T02:00:00Z"},{"supply":122080786.08670686,"timestamp":"2026-09-28T03:00:00Z"},{"supply":122080899.35494496,"timestamp":"2026-09-28T04:00:00Z"},{"supply":122081028.59889276,"timestamp":"2026-09-28T05:00:00Z"},{"supply":122081145.53247206,"timestamp":"2026-09-28T06:00:00Z"},{"supply":122081275.3084616,"timestamp":"2026-09-28T07:00:00Z"},{"supply":122081394.16074744,"timestamp":"2026-09-28T08:00:00Z"},{"supply":122081512.45963502,"timestamp":"2026-09-28T09:00:00Z"},{"supply":122081633.97250952,"timestamp":"2026-09-28T10:00:00Z"},{"supply":122081748.1302875,"timestamp":"2026-09-28T11:00:00Z"},{"supply":122081864.94510972,"timestamp":"2026-09-28T12:00:00Z"},{"supply":122081988.55569558,"timestamp":"2026-09-28T13:00:00Z"},{"supply":122082100.48461863,"timestamp":"2026-09-28T14:00:00Z"},{"supply":122082213.38169712,"timestamp":"2026-09-28T15:00:00Z"},{"supply":122082316.04969476,"timestamp":"2026-09-28T16:00:00Z"},{"supply":122082424.4510245,"timestamp":"2026-09-28T17:00:00Z"},{"supply":122082542.2864479,"timestamp":"2026-09-28T18:00:00Z"},{"supply":122082637.71258776,"timestamp":"2026-09-28T19:00:00Z"},{"supply":122082727.10478744,"timestamp":"2026-09-28T20:00:00Z"},{"supply":122082847.02633896,"timestamp":"2026-09-28T21:00:00Z"},{"supply":122082961.73651925,"timestamp":"2026-09-28T22:00:00Z"},{"supply":122083039.12324916,"timestamp":"2026-09-28T23:00:00Z"},{"supply":122083143.3287232,"timestamp":"2026-09-29T00:00:00Z"},{"supply":122083256.7701081,"timestamp":"2026-09-29T01:00:00Z"},{"supply":122083382.6688636,"timestamp":"2026-09-29T02:00:00Z"},{"supply":122083495.15696964,"timestamp":"2026-09-29T03:00:00Z"},{"supply":122083603.22896852,"timestamp":"2026-09-29T04:00:00Z"},{"supply":122083731.05410898,"timestamp":"2026-09-29T05:00:00Z"},{"supply":122083848.63701823,"timestamp":"2026-09-29T06:00:00Z"},{"supply":122083973.58043234,"timestamp":"2026-09-29T07:00:00Z"},{"supply":122084086.35183084,"timestamp":"2026-09-29T08:00:00Z"},{"supply":122084200.36945204,"timestamp":"2026-09-29T09:00:00Z"},{"supply":122084324.89894548,"timestamp":"2026-09-29T10:00:00Z"},{"supply":122084439.44390623,"timestamp":"2026-09-29T11:00:00Z"},{"supply":122084545.2873292,"timestamp":"2026-09-29T12:00:00Z"},{"supply":122084663.86865884,"timestamp":"2026-09-29T13:00:00Z"},{"supply":122084767.6630784,"timestamp":"2026-09-29T14:00:00Z"},{"supply":122084881.54429322,"timestamp":"2026-09-29T15:00:00Z"},{"supply":122084970.00114007,"timestamp":"2026-09-29T16:00:00Z"},{"supply":122085065.1248802,"timestamp":"2026-09-29T17:00:00Z"},{"supply":122085184.4756908,"timestamp":"2026-09-29T18:00:00Z"},{"supply":122085289.596754,"timestamp":"2026-09-29T19:00:00Z"},{"supply":122085402.61353832,"timestamp":"2026-09-29T20:00:00Z"},{"supply":122085527.78261606,"timestamp":"2026-09-29T21:00:00Z"},{"supply":122085644.2946819,"timestamp":"2026-09-29T22:00:00Z"},{"supply":122085773.92571108,"timestamp":"2026-09-29T23:00:00Z"},{"supply":122085893.05788743,"timestamp":"2026-09-30T00:00:00Z"},{"supply":122086011.2117326,"timestamp":"2026-09-30T01:00:00Z"},{"supply":122086140.8117672,"timestamp":"2026-09-30T02:00:00Z"},{"supply":122086259.03850617,"timestamp":"2026-09-30T03:00:00Z"},{"supply":122086378.18976848,"timestamp":"2026-09-30T04:00:00Z"},{"supply":122086507.45390224,"timestamp":"2026-09-30T05:00:00Z"},{"supply":122086626.95135982,"timestamp":"2026-09-30T06:00:00Z"},{"supply":122086756.7933941,"timestamp":"2026-09-30T07:00:00Z"},{"supply":122086876.06558566,"timestamp":"2026-09-30T08:00:00Z"},{"supply":122086994.9735191,"timestamp":"2026-09-30T09:00:00Z"},{"supply":122087125.01953755,"timestamp":"2026-09-30T10:00:00Z"},{"supply":122087242.75867768,"timestamp":"2026-09-30T11:00:00Z"},{"supply":122087360.80056626,"timestamp":"2026-09-30T12:00:00Z"},{"supply":122087486.32481912,"timestamp":"2026-09-30T13:00:00Z"},{"supply":122087597.54739732,"timestamp":"2026-09-30T14:00:00Z"},{"supply":122087718.52142872,"timestamp":"2026-09-30T15:00:00Z"},{"supply":122087829.17422225,"timestamp":"2026-09-30T16:00:00Z"},{"supply":122087944.7157166,"timestamp":"2026-09-30T17:00:00Z"},{"supply":122088069.377998,"timestamp":"2026-09-30T18:00:00Z"},{"supply":122088185.55293708,"timestamp":"2026-09-30T19:00:00Z"},{"supply":122088302.73999028,"timestamp":"2026-09-30T20:00:00Z"},{"supply":122088430.4317474,"timestamp":"2026-09-30T21:00:00Z"},{"supply":122088549.3520173,"timestamp":"2026-09-30T22:00:00Z"},{"supply":122088678.94759236,"timestamp":"2026-09-30T23:00:00Z"},{"supply":122088798.44195244,"timestamp":"2026-10-01T00:00:00Z"},{"supply":122088917.59990685,"timestamp":"2026-10-01T01:00:00Z"},{"supply":122089048.28053977,"timestamp":"2026-10-01T02:00:00Z"},{"supply":122089166.91822717,"timestamp":"2026-10-01T03:00:00Z"},{"supply":122089285.88460812,"timestamp":"2026-10-01T04:00:00Z"},{"supply":122089416.25212902,"timestamp":"2026-10-01T05:00:00Z"},{"supply":122089535.5123478,"timestamp":"2026-10-01T06:00:00Z"},{"supply":122089665.88499844,"timestamp":"2026-10-01T07:00:00Z"},{"supply":122089785.14570896,"timestamp":"2026-10-01T08:00:00Z"},{"supply":122089903.87648016,"timestamp":"2026-10-01T09:00:00Z"},{"supply":122090033.05492312,"timestamp":"2026-10-01T10:00:00Z"},{"supply":122090151.70930688,"timestamp":"2026-10-01T11:00:00Z"},{"supply":122090270.34804498,"timestamp":"2026-10-01T12:00:00Z"},{"supply":122090400.049568,"timestamp":"2026-10-01T13:00:00Z"},{"supply":122090517.30634658,"timestamp":"2026-10-01T14:00:00Z"},{"supply":122090643.24620797,"timestamp":"2026-10-01T15:00:00Z"},{"supply":122090756.6477989,"timestamp":"2026-10-01T16:00:00Z"},{"supply":122090839.11217906,"timestamp":"2026-10-01T17:00:00Z"},{"supply":122090962.31194767,"timestamp":"2026-10-01T18:00:00Z"},{"supply":122091070.10767063,"timestamp":"2026-10-01T19:00:00Z"},{"supply":122091164.49535169,"timestamp":"2026-10-01T20:00:00Z"},{"supply":122091277.40798984,"timestamp":"2026-10-01T21:00:00Z"},{"supply":122091393.41651276,"timestamp":"2026-10-01T22:00:00Z"},{"supply":122091522.42321202,"timestamp":"2026-10-01T23:00:00Z"},{"supply":122091641.5435827,"timestamp":"2026-10-02T00:00:00Z"},{"supply":122091760.01282585,"timestamp":"2026-10-02T01:00:00Z"},{"supply":122091890.06023128,"timestamp":"2026-10-02T02:00:00Z"},{"supply":122092008.83619204,"timestamp":"2026-10-02T03:00:00Z"},{"supply":122092127.93908031,"timestamp":"2026-10-02T04:00:00Z"},{"supply":122092257.75531045,"timestamp":"2026-10-02T05:00:00Z"},{"supply":122092376.80332844,"timestamp":"2026-10-02T06:00:00Z"},{"supply":122092507.17266968,"timestamp":"2026-10-02T07:00:00Z"},{"supply":122092626.28869668,"timestamp":"2026-10-02T08:00:00Z"},{"supply":122092745.06133488,"timestamp":"2026-10-02T09:00:00Z"},{"supply":122092875.39574404,"timestamp":"2026-10-02T10:00:00Z"},{"supply":122092994.21679096,"timestamp":"2026-10-02T11:00:00Z"},{"supply":122093113.55400708,"timestamp":"2026-10-02T12:00:00Z"},{"supply":122093241.38866672,"timestamp":"2026-10-02T13:00:00Z"},{"supply":122093356.12524012,"timestamp":"2026-10-02T14:00:00Z"},{"supply":122093481.72789784,"timestamp":"2026-10-02T15:00:00Z"},{"supply":122093594.14761892,"timestamp":"2026-10-02T16:00:00Z"},{"supply":122093709.75944816,"timestamp":"2026-10-02T17:00:00Z"},{"supply":122093838.61191665,"timestamp":"2026-10-02T18:00:00Z"},{"supply":122093954.48666982,"timestamp":"2026-10-02T19:00:00Z"},{"supply":122094071.08303684,"timestamp":"2026-10-02T20:00:00Z"},{"supply":122094200.83949567,"timestamp":"2026-10-02T21:00:00Z"},{"supply":122094320.24958082,"timestamp":"2026-10-02T22:00:00Z"},{"supply":122094450.1471119,"timestamp":"2026-10-02T23:00:00Z"},{"supply":122094569.25171468,"timestamp":"2026-10-03T00:00:00Z"},{"supply":122094688.7042545,"timestamp":"2026-10-03T01:00:00Z"},{"supply":122094818.82284428,"timestamp":"2026-10-03T02:00:00Z"},{"supply":122094938.23043418,"timestamp":"2026-10-03T03:00:00Z"},{"supply":122095057.88815658,"timestamp":"2026-10-03T04:00:00Z"},{"supply":122095188.67780486,"timestamp":"2026-10-03T05:00:00Z"},{"supply":122095308.17585084,"timestamp":"2026-10-03T06:00:00Z"},{"supply":122095438.9233735,"timestamp":"2026-10-03T07:00:00Z"},{"supply":122095557.64777422,"timestamp":"2026-10-03T08:00:00Z"},{"supply":122095677.331278,"timestamp":"2026-10-03T09:00:00Z"},{"supply":122095808.07302082,"timestamp":"2026-10-03T10:00:00Z"},{"supply":122095927.61016586,"timestamp":"2026-10-03T11:00:00Z"},{"supply":122096047.49202368,"timestamp":"2026-10-03T12:00:00Z"},{"supply":122096178.5355453,"timestamp":"2026-10-03T13:00:00Z"},{"supply":122096298.18582566,"timestamp":"2026-10-03T14:00:00Z"},{"supply":122096428.7185136,"timestamp":"2026-10-03T15:00:00Z"},{"supply":122096548.60902452,"timestamp":"2026-10-03T16:00:00Z"},{"supply":122096667.57392786,"timestamp":"2026-10-03T17:00:00Z"},{"supply":122096797.556961,"timestamp":"2026-10-03T18:00:00Z"},{"supply":122096900.93283312,"timestamp":"2026-10-03T18:52:47Z"}],"d7":[{"supply":122077006.09582016,"timestamp":"2026-09-26T18:50:00Z"},{"supply":122077006.72012766,"timestamp":"2026-09-26T18:55:00Z"},{"supply":122077019.29371424,"timestamp":"2026-09-26T19:00:00Z"},{"supply":122077031.87032916,"timestamp":"2026-09-26T19:05:00Z"},{"supply":122077044.48179062,"timestamp":"2026-09-26T19:10:00Z"},{"supply":122077046.04941776,"timestamp":"2026-09-26T19:15:00Z"},{"supply":122077058.68984422,"timestamp":"2026-09-26T19:20:00Z"},{"supply":122077071.3326923,"timestamp":"2026-09-26T19:25:00Z"},{"supply":122077083.92907111,"timestamp":"2026-09-26T19:30:00Z"},{"supply":122077096.57306114,"timestamp":"2026-09-26T19:35:00Z"},{"supply":122077098.1385802,"timestamp":"2026-09-26T19:40:00Z"},{"supply":122077110.79183143,"timestamp":"2026-09-26T19:45:00Z"},{"supply":122077123.45396358,"timestamp":"2026-09-26T19:50:00Z"},{"supply":122077136.1016166,"timestamp":"2026-09-26T19:55:00Z"},{"supply":122077137.67939192,"timestamp":"2026-09-26T20:00:00Z"},{"supply":122077150.32065,"timestamp":"2026-09-26T20:05:00Z"},{"supply":122077162.9420864,"timestamp":"2026-09-26T20:10:00Z"},{"supply":122077175.55920176,"timestamp":"2026-09-26T20:15:00Z"},{"supply":122077188.17745104,"timestamp":"2026-09-26T20:20:00Z"},{"supply":122077189.7402232,"timestamp":"2026-09-26T20:25:00Z"},{"supply":122077202.20722644,"timestamp":"2026-09-26T20:30:00Z"},{"supply":122077214.83976604,"timestamp":"2026-09-26T20:35:00Z"},{"supply":122077227.2886176,"timestamp":"2026-09-26T20:40:00Z"},{"supply":122077239.72717284,"timestamp":"2026-09-26T20:45:00Z"},{"supply":122077241.3340351,"timestamp":"2026-09-26T20:50:00Z"},{"supply":122077253.92185518,"timestamp":"2026-09-26T20:55:00Z"},{"supply":122077266.4784909,"timestamp":"2026-09-26T21:00:00Z"},{"supply":122077279.05189008,"timestamp":"2026-09-26T21:05:00Z"},{"supply":122077280.5983603,"timestamp":"2026-09-26T21:10:00Z"},{"supply":122077293.23161893,"timestamp":"2026-09-26T21:15:00Z"},{"supply":122077305.86592628,"timestamp":"2026-09-26T21:20:00Z"},{"supply":122077318.451139,"timestamp":"2026-09-26T21:25:00Z"},{"supply":122077331.0850539,"timestamp":"2026-09-26T21:30:00Z"},{"supply":122077332.64713503,"timestamp":"2026-09-26T21:35:00Z"},{"supply":122077345.29280138,"timestamp":"2026-09-26T21:40:00Z"},{"supply":122077357.8870848,"timestamp":"2026-09-26T21:45:00Z"},{"supply":122077370.52840856,"timestamp":"2026-09-26T21:50:00Z"},{"supply":122077372.08327565,"timestamp":"2026-09-26T21:55:00Z"},{"supply":122077384.50826302,"timestamp":"2026-09-26T22:00:00Z"},{"supply":122077397.18702096,"timestamp":"2026-09-26T22:05:00Z"},{"supply":122077409.64604376,"timestamp":"2026-09-26T22:10:00Z"},{"supply":122077422.0983402,"timestamp":"2026-09-26T22:15:00Z"},{"supply":122077423.7160164,"timestamp":"2026-09-26T22:20:00Z"},{"supply":122077436.06268232,"timestamp":"2026-09-26T22:25:00Z"},{"supply":122077448.69861151,"timestamp":"2026-09-26T22:30:00Z"},{"supply":122077461.19182046,"timestamp":"2026-09-26T22:35:00Z"},{"supply":122077462.6888148,"timestamp":"2026-09-26T22:40:00Z"},{"supply":122077475.30555868,"timestamp":"2026-09-26T22:45:00Z"},{"supply":122077487.83662012,"timestamp":"2026-09-26T22:50:00Z"},{"supply":122077500.48004062,"timestamp":"2026-09-26T22:55:00Z"},{"supply":122077513.01168472,"timestamp":"2026-09-26T23:00:00Z"},{"supply":122077514.63686574,"timestamp":"2026-09-26T23:05:00Z"},{"supply":122077526.96814044,"timestamp":"2026-09-26T23:10:00Z"},{"supply":122077539.61807042,"timestamp":"2026-09-26T23:15:00Z"},{"supply":122077552.2697133,"timestamp":"2026-09-26T23:20:00Z"},{"supply":122077564.91547388,"timestamp":"2026-09-26T23:25:00Z"},{"supply":122077566.4725464,"timestamp":"2026-09-26T23:30:00Z"},{"supply":122077579.1531214,"timestamp":"2026-09-26T23:35:00Z"},{"supply":122077591.72997569,"timestamp":"2026-09-26T23:40:00Z"},{"supply":122077604.33686304,"timestamp":"2026-09-26T23:45:00Z"},{"supply":122077605.89526358,"timestamp":"2026-09-26T23:50:00Z"},{"supply":122077618.3982337,"timestamp":"2026-09-26T23:55:00Z"},{"supply":122077630.88622586,"timestamp":"2026-09-27T00:00:00Z"},{"supply":122077643.40388842,"timestamp":"2026-09-27T00:05:00Z"},{"supply":122077656.0162072,"timestamp":"2026-09-27T00:10:00Z"},{"supply":122077657.57515272,"timestamp":"2026-09-27T00:15:00Z"},{"supply":122077670.11739588,"timestamp":"2026-09-27T00:20:00Z"},{"supply":122077682.72341634,"timestamp":"2026-09-27T00:25:00Z"},{"supply":122077695.26654054,"timestamp":"2026-09-27T00:30:00Z"},{"supply":122077696.8243273,"timestamp":"2026-09-27T00:35:00Z"},{"supply":122077709.4302312,"timestamp":"2026-09-27T00:40:00Z"},{"supply":122077722.06235428,"timestamp":"2026-09-27T00:45:00Z"},{"supply":122077734.69068508,"timestamp":"2026-09-27T00:50:00Z"},{"supply":122077747.24045023,"timestamp":"2026-09-27T00:55:00Z"},{"supply":122077748.7908298,"timestamp":"2026-09-27T01:00:00Z"},{"supply":122077761.42255367,"timestamp":"2026-09-27T01:05:00Z"},{"supply":122077774.02475688,"timestamp":"2026-09-27T01:10:00Z"},{"supply":122077786.64165927,"timestamp":"2026-09-27T01:15:00Z"},{"supply":122077788.20665562,"timestamp":"2026-09-27T01:20:00Z"},{"supply":122077800.5918186,"timestamp":"2026-09-27T01:25:00Z"},{"supply":122077813.27957404,"timestamp":"2026-09-27T01:30:00Z"},{"supply":122077825.87284131,"timestamp":"2026-09-27T01:35:00Z"},{"supply":122077838.44308633,"timestamp":"2026-09-27T01:40:00Z"},{"supply":122077839.98347524,"timestamp":"2026-09-27T01:45:00Z"},{"supply":122077852.59208524,"timestamp":"2026-09-27T01:50:00Z"},{"supply":122077865.16476949,"timestamp":"2026-09-27T01:55:00Z"},{"supply":122077877.80595563,"timestamp":"2026-09-27T02:00:00Z"},{"supply":122077890.43330444,"timestamp":"2026-09-27T02:05:00Z"},{"supply":122077891.98386468,"timestamp":"2026-09-27T02:10:00Z"},{"supply":122077904.59578386,"timestamp":"2026-09-27T02:15:00Z"},{"supply":122077917.19659162,"timestamp":"2026-09-27T02:20:00Z"},{"supply":122077929.53479008,"timestamp":"2026-09-27T02:25:00Z"},{"supply":122077931.09355631,"timestamp":"2026-09-27T02:30:00Z"},{"supply":122077943.6393972,"timestamp":"2026-09-27T02:35:00Z"},{"supply":122077956.21898971,"timestamp":"2026-09-27T02:40:00Z"},{"supply":122077968.87241036,"timestamp":"2026-09-27T02:45:00Z"},{"supply":122077981.33867644,"timestamp":"2026-09-27T02:50:00Z"},{"supply":122077982.82126456,"timestamp":"2026-09-27T02:55:00Z"},{"supply":122077995.42203954,"timestamp":"2026-09-27T03:00:00Z"},{"supply":122078007.779654,"timestamp":"2026-09-27T03:05:00Z"},{"supply":122078020.26199192,"timestamp":"2026-09-27T03:10:00Z"},{"supply":122078021.83155936,"timestamp":"2026-09-27T03:15:00Z"},{"supply":122078034.46437278,"timestamp":"2026-09-27T03:20:00Z"},{"supply":122078047.09869896,"timestamp":"2026-09-27T03:25:00Z"},{"supply":122078059.71486317,"timestamp":"2026-09-27T03:30:00Z"},{"supply":122078072.3114614,"timestamp":"2026-09-27T03:35:00Z"},{"supply":122078073.80597252,"timestamp":"2026-09-27T03:40:00Z"},{"supply":122078086.42083548,"timestamp":"2026-09-27T03:45:00Z"},{"supply":122078099.05671991,"timestamp":"2026-09-27T03:50:00Z"},{"supply":122078111.70350716,"timestamp":"2026-09-27T03:55:00Z"},{"supply":122078113.27278328,"timestamp":"2026-09-27T04:00:00Z"},{"supply":122078125.99102764,"timestamp":"2026-09-27T04:05:00Z"},{"supply":122078138.58742803,"timestamp":"2026-09-27T04:10:00Z"},{"supply":122078151.1569403,"timestamp":"2026-09-27T04:15:00Z"},{"supply":122078163.71222718,"timestamp":"2026-09-27T04:20:00Z"},{"supply":122078165.27387258,"timestamp":"2026-09-27T04:25:00Z"},{"supply":122078177.7232846,"timestamp":"2026-09-27T04:30:00Z"},{"supply":122078190.17995983,"timestamp":"2026-09-27T04:35:00Z"},{"supply":122078202.7934139,"timestamp":"2026-09-27T04:40:00Z"},{"supply":122078215.36807986,"timestamp":"2026-09-27T04:45:00Z"},{"supply":122078216.8395776,"timestamp":"2026-09-27T04:50:00Z"},{"supply":122078229.46413438,"timestamp":"2026-09-27T04:55:00Z"},{"supply":122078241.931588,"timestamp":"2026-09-27T05:00:00Z"},{"supply":122078254.55869672,"timestamp":"2026-09-27T05:05:00Z"},{"supply":122078256.12287736,"timestamp":"2026-09-27T05:10:00Z"},{"supply":122078268.75789216,"timestamp":"2026-09-27T05:15:00Z"},{"supply":122078281.3171245,"timestamp":"2026-09-27T05:20:00Z"},{"supply":122078293.923837,"timestamp":"2026-09-27T05:25:00Z"},{"supply":122078306.32561909,"timestamp":"2026-09-27T05:30:00Z"},{"supply":122078307.8757017,"timestamp":"2026-09-27T05:35:00Z"},{"supply":122078320.41710308,"timestamp":"2026-09-27T05:40:00Z"},{"supply":122078333.02296405,"timestamp":"2026-09-27T05:45:00Z"},{"supply":122078345.6549936,"timestamp":"2026-09-27T05:50:00Z"},{"supply":122078347.19835092,"timestamp":"2026-09-27T05:55:00Z"},{"supply":122078359.79019016,"timestamp":"2026-09-27T06:00:00Z"},{"supply":122078372.37173982,"timestamp":"2026-09-27T06:05:00Z"},{"supply":122078385.0246292,"timestamp":"2026-09-27T06:10:00Z"},{"supply":122078397.62805252,"timestamp":"2026-09-27T06:15:00Z"},{"supply":122078399.18622284,"timestamp":"2026-09-27T06:20:00Z"},{"supply":122078411.81278066,"timestamp":"2026-09-27T06:25:00Z"},{"supply":122078424.47324304,"timestamp":"2026-09-27T06:30:00Z"},{"supply":122078437.11151236,"timestamp":"2026-09-27T06:35:00Z"},{"supply":122078438.62768218,"timestamp":"2026-09-27T06:40:00Z"},{"supply":122078451.22967777,"timestamp":"2026-09-27T06:45:00Z"},{"supply":122078463.78335992,"timestamp":"2026-09-27T06:50:00Z"},{"supply":122078476.26512986,"timestamp":"2026-09-27T06:55:00Z"},{"supply":122078488.79567516,"timestamp":"2026-09-27T07:00:00Z"},{"supply":122078490.3086474,"timestamp":"2026-09-27T07:05:00Z"},{"supply":122078502.84211786,"timestamp":"2026-09-27T07:10:00Z"},{"supply":122078515.24556078,"timestamp":"2026-09-27T07:15:00Z"},{"supply":122078527.8641829,"timestamp":"2026-09-27T07:20:00Z"},{"supply":122078540.5836052,"timestamp":"2026-09-27T07:25:00Z"},{"supply":122078542.1467716,"timestamp":"2026-09-27T07:30:00Z"},{"supply":122078554.79530483,"timestamp":"2026-09-27T07:35:00Z"},{"supply":122078567.3795898,"timestamp":"2026-09-27T07:40:00Z"},{"supply":122078579.99416898,"timestamp":"2026-09-27T07:45:00Z"},{"supply":122078581.5550644,"timestamp":"2026-09-27T07:50:00Z"},{"supply":122078594.12054858,"timestamp":"2026-09-27T07:55:00Z"},{"supply":122078606.72557823,"timestamp":"2026-09-27T08:00:00Z"},{"supply":122078619.37697268,"timestamp":"2026-09-27T08:05:00Z"},{"supply":122078631.85117948,"timestamp":"2026-09-27T08:10:00Z"},{"supply":122078633.3682116,"timestamp":"2026-09-27T08:15:00Z"},{"supply":122078646.03402172,"timestamp":"2026-09-27T08:20:00Z"},{"supply":122078658.49648118,"timestamp":"2026-09-27T08:25:00Z"},{"supply":122078671.15066974,"timestamp":"2026-09-27T08:30:00Z"},{"supply":122078672.69897868,"timestamp":"2026-09-27T08:35:00Z"},{"supply":122078685.34985986,"timestamp":"2026-09-27T08:40:00Z"},{"supply":122078697.9881878,"timestamp":"2026-09-27T08:45:00Z"},{"supply":122078710.57641068,"timestamp":"2026-09-27T08:50:00Z"},{"supply":122078723.25119922,"timestamp":"2026-09-27T08:55:00Z"},{"supply":122078724.72662856,"timestamp":"2026-09-27T09:00:00Z"},{"supply":122078737.40929046,"timestamp":"2026-09-27T09:05:00Z"},{"supply":122078749.80151424,"timestamp":"2026-09-27T09:10:00Z"},{"supply":122078762.27826044,"timestamp":"2026-09-27T09:15:00Z"},{"supply":122078774.98504746,"timestamp":"2026-09-27T09:20:00Z"},{"supply":122078776.47933464,"timestamp":"2026-09-27T09:25:00Z"},{"supply":122078789.1889571,"timestamp":"2026-09-27T09:30:00Z"},{"supply":122078801.7555831,"timestamp":"2026-09-27T09:35:00Z"},{"supply":122078814.40128176,"timestamp":"2026-09-27T09:40:00Z"},{"supply":122078815.96598488,"timestamp":"2026-09-27T09:45:00Z"},{"supply":122078828.56148385,"timestamp":"2026-09-27T09:50:00Z"},{"supply":122078841.23115876,"timestamp":"2026-09-27T09:55:00Z"},{"supply":122078853.8745418,"timestamp":"2026-09-27T10:00:00Z"},{"supply":122078866.4798619,"timestamp":"2026-09-27T10:05:00Z"},{"supply":122078867.96429302,"timestamp":"2026-09-27T10:10:00Z"},{"supply":122078880.53599034,"timestamp":"2026-09-27T10:15:00Z"},{"supply":122078893.05266164,"timestamp":"2026-09-27T10:20:00Z"},{"supply":122078905.53561884,"timestamp":"2026-09-27T10:25:00Z"},{"supply":122078907.089886,"timestamp":"2026-09-27T10:30:00Z"},{"supply":122078919.67749916,"timestamp":"2026-09-27T10:35:00Z"},{"supply":122078932.1448497,"timestamp":"2026-09-27T10:40:00Z"},{"supply":122078944.80755508,"timestamp":"2026-09-27T10:45:00Z"},{"supply":122078957.45148627,"timestamp":"2026-09-27T10:50:00Z"},{"supply":122078958.95109078,"timestamp":"2026-09-27T10:55:00Z"},{"supply":122078971.59020393,"timestamp":"2026-09-27T11:00:00Z"},{"supply":122078983.80639918,"timestamp":"2026-09-27T11:05:00Z"},{"supply":122078996.42620996,"timestamp":"2026-09-27T11:10:00Z"},{"supply":122078997.98141828,"timestamp":"2026-09-27T11:15:00Z"},{"supply":122079010.59781428,"timestamp":"2026-09-27T11:20:00Z"},{"supply":122079023.22326122,"timestamp":"2026-09-27T11:25:00Z"},{"supply":122079035.83663283,"timestamp":"2026-09-27T11:30:00Z"},{"supply":122079048.47511542,"timestamp":"2026-09-27T11:35:00Z"},{"supply":122079050.03202498,"timestamp":"2026-09-27T11:40:00Z"},{"supply":122079062.66829205,"timestamp":"2026-09-27T11:45:00Z"},{"supply":122079075.31149016,"timestamp":"2026-09-27T11:50:00Z"},{"supply":122079087.92625062,"timestamp":"2026-09-27T11:55:00Z"},{"supply":122079089.4580163,"timestamp":"2026-09-27T12:00:00Z"},{"supply":122079102.07149242,"timestamp":"2026-09-27T12:05:00Z"},{"supply":122079114.61578372,"timestamp":"2026-09-27T12:10:00Z"},{"supply":122079127.26515758,"timestamp":"2026-09-27T12:15:00Z"},{"supply":122079139.9173928,"timestamp":"2026-09-27T12:20:00Z"},{"supply":122079141.48310064,"timestamp":"2026-09-27T12:25:00Z"},{"supply":122079154.13519764,"timestamp":"2026-09-27T12:30:00Z"},{"supply":122079166.75166352,"timestamp":"2026-09-27T12:35:00Z"},{"supply":122079179.36587502,"timestamp":"2026-09-27T12:40:00Z"},{"supply":122079191.83199888,"timestamp":"2026-09-27T12:45:00Z"},{"supply":122079193.33405176,"timestamp":"2026-09-27T12:50:00Z"},{"supply":122079205.88267577,"timestamp":"2026-09-27T12:55:00Z"},{"supply":122079218.15686388,"timestamp":"2026-09-27T13:00:00Z"},{"supply":122079228.8193612,"timestamp":"2026-09-27T13:05:00Z"},{"supply":122079227.97906676,"timestamp":"2026-09-27T13:10:00Z"},{"supply":122079237.41379382,"timestamp":"2026-09-27T13:15:00Z"},{"supply":122079246.9648015,"timestamp":"2026-09-27T13:20:00Z"},{"supply":122079257.70257956,"timestamp":"2026-09-27T13:25:00Z"},{"supply":122079269.3622194,"timestamp":"2026-09-27T13:30:00Z"},{"supply":122079270.08643486,"timestamp":"2026-09-27T13:35:00Z"},{"supply":122079281.94766743,"timestamp":"2026-09-27T13:40:00Z"},{"supply":122079293.18589792,"timestamp":"2026-09-27T13:45:00Z"},{"supply":122079304.79039466,"timestamp":"2026-09-27T13:50:00Z"},{"supply":122079305.87900576,"timestamp":"2026-09-27T13:55:00Z"},{"supply":122079318.18343554,"timestamp":"2026-09-27T14:00:00Z"},{"supply":122079330.58236855,"timestamp":"2026-09-27T14:05:00Z"},{"supply":122079342.8728734,"timestamp":"2026-09-27T14:10:00Z"},{"supply":122079355.27844895,"timestamp":"2026-09-27T14:15:00Z"},{"supply":122079356.68621136,"timestamp":"2026-09-27T14:20:00Z"},{"supply":122079368.98953086,"timestamp":"2026-09-27T14:25:00Z"},{"supply":122079381.35986206,"timestamp":"2026-09-27T14:30:00Z"},{"supply":122079392.75892188,"timestamp":"2026-09-27T14:35:00Z"},{"supply":122079391.28970578,"timestamp":"2026-09-27T14:40:00Z"},{"supply":122079400.27406842,"timestamp":"2026-09-27T14:45:00Z"},{"supply":122079407.37715404,"timestamp":"2026-09-27T14:50:00Z"},{"supply":122079413.91759908,"timestamp":"2026-09-27T14:55:00Z"},{"supply":122079420.7638365,"timestamp":"2026-09-27T15:00:00Z"},{"supply":122079413.82377784,"timestamp":"2026-09-27T15:05:00Z"},{"supply":122079418.4857697,"timestamp":"2026-09-27T15:10:00Z"},{"supply":122079424.19987345,"timestamp":"2026-09-27T15:15:00Z"},{"supply":122079426.9614696,"timestamp":"2026-09-27T15:20:00Z"},{"supply":122079432.04271732,"timestamp":"2026-09-27T15:25:00Z"},{"supply":122079428.97865832,"timestamp":"2026-09-27T15:30:00Z"},{"supply":122079437.28425834,"timestamp":"2026-09-27T15:35:00Z"},{"supply":122079447.06449904,"timestamp":"2026-09-27T15:40:00Z"},{"supply":122079457.60062917,"timestamp":"2026-09-27T15:45:00Z"},{"supply":122079457.20024584,"timestamp":"2026-09-27T15:50:00Z"},{"supply":122079467.86866772,"timestamp":"2026-09-27T15:55:00Z"},{"supply":122079478.58115564,"timestamp":"2026-09-27T16:00:00Z"},{"supply":122079489.4944957,"timestamp":"2026-09-27T16:05:00Z"},{"supply":122079500.71874434,"timestamp":"2026-09-27T16:10:00Z"},{"supply":122079501.10491316,"timestamp":"2026-09-27T16:15:00Z"},{"supply":122079512.8452764,"timestamp":"2026-09-27T16:20:00Z"},{"supply":122079524.61584558,"timestamp":"2026-09-27T16:25:00Z"},{"supply":122079536.68291466,"timestamp":"2026-09-27T16:30:00Z"},{"supply":122079537.60383752,"timestamp":"2026-09-27T16:35:00Z"},{"supply":122079549.70924538,"timestamp":"2026-09-27T16:40:00Z"},{"supply":122079561.7793609,"timestamp":"2026-09-27T16:45:00Z"},{"supply":122079573.71911432,"timestamp":"2026-09-27T16:50:00Z"},{"supply":122079585.39815238,"timestamp":"2026-09-27T16:55:00Z"},{"supply":122079586.59357288,"timestamp":"2026-09-27T17:00:00Z"},{"supply":122079598.9177998,"timestamp":"2026-09-27T17:05:00Z"},{"supply":122079611.31534748,"timestamp":"2026-09-27T17:10:00Z"},{"supply":122079623.77437502,"timestamp":"2026-09-27T17:15:00Z"},{"supply":122079636.27795802,"timestamp":"2026-09-27T17:20:00Z"},{"supply":122079637.6301972,"timestamp":"2026-09-27T17:25:00Z"},{"supply":122079650.01893206,"timestamp":"2026-09-27T17:30:00Z"},{"supply":122079662.46873511,"timestamp":"2026-09-27T17:35:00Z"},{"supply":122079674.83127536,"timestamp":"2026-09-27T17:40:00Z"},{"supply":122079676.3075724,"timestamp":"2026-09-27T17:45:00Z"},{"supply":122079688.8629391,"timestamp":"2026-09-27T17:50:00Z"},{"supply":122079701.22909176,"timestamp":"2026-09-27T17:55:00Z"},{"supply":122079713.6642023,"timestamp":"2026-09-27T18:00:00Z"},{"supply":122079726.25227842,"timestamp":"2026-09-27T18:05:00Z"},{"supply":122079727.76181255,"timestamp":"2026-09-27T18:10:00Z"},{"supply":122079740.394557,"timestamp":"2026-09-27T18:15:00Z"},{"supply":122079752.98588516,"timestamp":"2026-09-27T18:20:00Z"},{"supply":122079765.57813752,"timestamp":"2026-09-27T18:25:00Z"},{"supply":122079767.1471484,"timestamp":"2026-09-27T18:30:00Z"},{"supply":122079779.74187548,"timestamp":"2026-09-27T18:35:00Z"},{"supply":122079792.25413796,"timestamp":"2026-09-27T18:40:00Z"},{"supply":122079804.82520927,"timestamp":"2026-09-27T18:45:00Z"},{"supply":122079817.09458645,"timestamp":"2026-09-27T18:50:00Z"},{"supply":122079818.59128731,"timestamp":"2026-09-27T18:55:00Z"},{"supply":122079830.83430064,"timestamp":"2026-09-27T19:00:00Z"},{"supply":122079843.40990771,"timestamp":"2026-09-27T19:05:00Z"},{"supply":122079856.01668248,"timestamp":"2026-09-27T19:10:00Z"},{"supply":122079857.49314424,"timestamp":"2026-09-27T19:15:00Z"},{"supply":122079869.9106556,"timestamp":"2026-09-27T19:20:00Z"},{"supply":122079881.99454148,"timestamp":"2026-09-27T19:25:00Z"},{"supply":122079894.23236538,"timestamp":"2026-09-27T19:30:00Z"},{"supply":122079906.10155348,"timestamp":"2026-09-27T19:35:00Z"},{"supply":122079906.68665104,"timestamp":"2026-09-27T19:40:00Z"},{"supply":122079918.42987284,"timestamp":"2026-09-27T19:45:00Z"},{"supply":122079930.43867254,"timestamp":"2026-09-27T19:50:00Z"},{"supply":122079942.39667776,"timestamp":"2026-09-27T19:55:00Z"},{"supply":122079943.24508122,"timestamp":"2026-09-27T20:00:00Z"},{"supply":122079955.35469444,"timestamp":"2026-09-27T20:05:00Z"},{"supply":122079967.2437204,"timestamp":"2026-09-27T20:10:00Z"},{"supply":122079979.17222732,"timestamp":"2026-09-27T20:15:00Z"},{"supply":122079990.9843907,"timestamp":"2026-09-27T20:20:00Z"},{"supply":122079991.91279031,"timestamp":"2026-09-27T20:25:00Z"},{"supply":122080004.11175647,"timestamp":"2026-09-27T20:30:00Z"},{"supply":122080016.40600964,"timestamp":"2026-09-27T20:35:00Z"},{"supply":122080028.9728974,"timestamp":"2026-09-27T20:40:00Z"},{"supply":122080041.63833085,"timestamp":"2026-09-27T20:45:00Z"},{"supply":122080043.00209248,"timestamp":"2026-09-27T20:50:00Z"},{"supply":122080055.617731,"timestamp":"2026-09-27T20:55:00Z"},{"supply":122080068.26132011,"timestamp":"2026-09-27T21:00:00Z"},{"supply":122080080.75885938,"timestamp":"2026-09-27T21:05:00Z"},{"supply":122080082.2435347,"timestamp":"2026-09-27T21:10:00Z"},{"supply":122080094.94894747,"timestamp":"2026-09-27T21:15:00Z"},{"supply":122080107.43295006,"timestamp":"2026-09-27T21:20:00Z"},{"supply":122080119.95013346,"timestamp":"2026-09-27T21:25:00Z"},{"supply":122080132.58738978,"timestamp":"2026-09-27T21:30:00Z"},{"supply":122080134.02861886,"timestamp":"2026-09-27T21:35:00Z"},{"supply":122080146.47115692,"timestamp":"2026-09-27T21:40:00Z"},{"supply":122080158.9209532,"timestamp":"2026-09-27T21:45:00Z"},{"supply":122080171.5619298,"timestamp":"2026-09-27T21:50:00Z"},{"supply":122080173.0467827,"timestamp":"2026-09-27T21:55:00Z"},{"supply":122080185.76551586,"timestamp":"2026-09-27T22:00:00Z"},{"supply":122080198.25420114,"timestamp":"2026-09-27T22:05:00Z"},{"supply":122080210.95577703,"timestamp":"2026-09-27T22:10:00Z"},{"supply":122080223.60492644,"timestamp":"2026-09-27T22:15:00Z"},{"supply":122080225.1253667,"timestamp":"2026-09-27T22:20:00Z"},{"supply":122080237.84819303,"timestamp":"2026-09-27T22:25:00Z"},{"supply":122080250.55557324,"timestamp":"2026-09-27T22:30:00Z"},{"supply":122080263.2562556,"timestamp":"2026-09-27T22:35:00Z"},{"supply":122080264.70997287,"timestamp":"2026-09-27T22:40:00Z"},{"supply":122080277.41201843,"timestamp":"2026-09-27T22:45:00Z"},{"supply":122080290.1047468,"timestamp":"2026-09-27T22:50:00Z"},{"supply":122080302.83207424,"timestamp":"2026-09-27T22:55:00Z"},{"supply":122080315.35205296,"timestamp":"2026-09-27T23:00:00Z"},{"supply":122080316.6749186,"timestamp":"2026-09-27T23:05:00Z"},{"supply":122080329.18874332,"timestamp":"2026-09-27T23:10:00Z"},{"supply":122080341.34822723,"timestamp":"2026-09-27T23:15:00Z"},{"supply":122080353.24264628,"timestamp":"2026-09-27T23:20:00Z"},{"supply":122080364.93136084,"timestamp":"2026-09-27T23:25:00Z"},{"supply":122080365.23094817,"timestamp":"2026-09-27T23:30:00Z"},{"supply":122080376.877296,"timestamp":"2026-09-27T23:35:00Z"},{"supply":122080388.94091484,"timestamp":"2026-09-27T23:40:00Z"},{"supply":122080400.92393178,"timestamp":"2026-09-27T23:45:00Z"},{"supply":122080401.99663186,"timestamp":"2026-09-27T23:50:00Z"},{"supply":122080414.40120436,"timestamp":"2026-09-27T23:55:00Z"},{"supply":122080426.81026292,"timestamp":"2026-09-28T00:00:00Z"},{"supply":122080439.019138,"timestamp":"2026-09-28T00:05:00Z"},{"supply":122080451.47978616,"timestamp":"2026-09-28T00:10:00Z"},{"supply":122080452.8580918,"timestamp":"2026-09-28T00:15:00Z"},{"supply":122080465.41215988,"timestamp":"2026-09-28T00:20:00Z"},{"supply":122080478.030356,"timestamp":"2026-09-28T00:25:00Z"},{"supply":122080490.5547518,"timestamp":"2026-09-28T00:30:00Z"},{"supply":122080491.96250804,"timestamp":"2026-09-28T00:35:00Z"},{"supply":122080504.40134113,"timestamp":"2026-09-28T00:40:00Z"},{"supply":122080516.98328164,"timestamp":"2026-09-28T00:45:00Z"},{"supply":122080529.48694564,"timestamp":"2026-09-28T00:50:00Z"},{"supply":122080542.17893216,"timestamp":"2026-09-28T00:55:00Z"},{"supply":122080543.68784012,"timestamp":"2026-09-28T01:00:00Z"},{"supply":122080556.37477449,"timestamp":"2026-09-28T01:05:00Z"},{"supply":122080569.0342824,"timestamp":"2026-09-28T01:10:00Z"},{"supply":122080581.72516552,"timestamp":"2026-09-28T01:15:00Z"},{"supply":122080583.26409584,"timestamp":"2026-09-28T01:20:00Z"},{"supply":122080595.9396717,"timestamp":"2026-09-28T01:25:00Z"},{"supply":122080608.63867515,"timestamp":"2026-09-28T01:30:00Z"},{"supply":122080621.37841792,"timestamp":"2026-09-28T01:35:00Z"},{"supply":122080634.08034116,"timestamp":"2026-09-28T01:40:00Z"},{"supply":122080635.62659147,"timestamp":"2026-09-28T01:45:00Z"},{"supply":122080648.2713422,"timestamp":"2026-09-28T01:50:00Z"},{"supply":122080660.94166848,"timestamp":"2026-09-28T01:55:00Z"},{"supply":122080673.68730192,"timestamp":"2026-09-28T02:00:00Z"},{"supply":122080686.39211576,"timestamp":"2026-09-28T02:05:00Z"},{"supply":122080687.94502844,"timestamp":"2026-09-28T02:10:00Z"},{"supply":122080700.43794246,"timestamp":"2026-09-28T02:15:00Z"},{"supply":122080713.15847312,"timestamp":"2026-09-28T02:20:00Z"},{"supply":122080725.24729791,"timestamp":"2026-09-28T02:25:00Z"},{"supply":122080726.7866154,"timestamp":"2026-09-28T02:30:00Z"},{"supply":122080739.16740412,"timestamp":"2026-09-28T02:35:00Z"},{"supply":122080751.13029048,"timestamp":"2026-09-28T02:40:00Z"},{"supply":122080762.92557132,"timestamp":"2026-09-28T02:45:00Z"},{"supply":122080773.75108206,"timestamp":"2026-09-28T02:50:00Z"},{"supply":122080774.08650674,"timestamp":"2026-09-28T02:55:00Z"},{"supply":122080786.08670686,"timestamp":"2026-09-28T03:00:00Z"},{"supply":122080798.27290983,"timestamp":"2026-09-28T03:05:00Z"},{"supply":122080810.44086492,"timestamp":"2026-09-28T03:10:00Z"},{"supply":122080811.2340141,"timestamp":"2026-09-28T03:15:00Z"},{"supply":122080823.25826508,"timestamp":"2026-09-28T03:20:00Z"},{"supply":122080835.27333432,"timestamp":"2026-09-28T03:25:00Z"},{"supply":122080847.564218,"timestamp":"2026-09-28T03:30:00Z"},{"supply":122080859.2995263,"timestamp":"2026-09-28T03:35:00Z"},{"supply":122080860.27731554,"timestamp":"2026-09-28T03:40:00Z"},{"supply":122080872.7156227,"timestamp":"2026-09-28T03:45:00Z"},{"supply":122080885.28340288,"timestamp":"2026-09-28T03:50:00Z"},{"supply":122080897.8946473,"timestamp":"2026-09-28T03:55:00Z"},{"supply":122080899.35494496,"timestamp":"2026-09-28T04:00:00Z"},{"supply":122080911.9050241,"timestamp":"2026-09-28T04:05:00Z"},{"supply":122080924.34455188,"timestamp":"2026-09-28T04:10:00Z"},{"supply":122080936.84905836,"timestamp":"2026-09-28T04:15:00Z"},{"supply":122080949.45511793,"timestamp":"2026-09-28T04:20:00Z"},{"supply":122080950.91833463,"timestamp":"2026-09-28T04:25:00Z"},{"supply":122080963.54532877,"timestamp":"2026-09-28T04:30:00Z"},{"supply":122080976.24030513,"timestamp":"2026-09-28T04:35:00Z"},{"supply":122080988.94940564,"timestamp":"2026-09-28T04:40:00Z"},{"supply":122081001.65712345,"timestamp":"2026-09-28T04:45:00Z"},{"supply":122081003.19645187,"timestamp":"2026-09-28T04:50:00Z"},{"supply":122081015.86829685,"timestamp":"2026-09-28T04:55:00Z"},{"supply":122081028.59889276,"timestamp":"2026-09-28T05:00:00Z"},{"supply":122081041.13516948,"timestamp":"2026-09-28T05:05:00Z"},{"supply":122081042.63190898,"timestamp":"2026-09-28T05:10:00Z"},{"supply":122081055.30182166,"timestamp":"2026-09-28T05:15:00Z"},{"supply":122081068.00674848,"timestamp":"2026-09-28T05:20:00Z"},{"supply":122081080.670269,"timestamp":"2026-09-28T05:25:00Z"},{"supply":122081093.11448024,"timestamp":"2026-09-28T05:30:00Z"},{"supply":122081094.40007688,"timestamp":"2026-09-28T05:35:00Z"},{"supply":122081106.70307793,"timestamp":"2026-09-28T05:40:00Z"},{"supply":122081119.0614398,"timestamp":"2026-09-28T05:45:00Z"},{"supply":122081131.5060701,"timestamp":"2026-09-28T05:50:00Z"},{"supply":122081132.86011222,"timestamp":"2026-09-28T05:55:00Z"},{"supply":122081145.53247206,"timestamp":"2026-09-28T06:00:00Z"},{"supply":122081158.1054851,"timestamp":"2026-09-28T06:05:00Z"},{"supply":122081170.68851084,"timestamp":"2026-09-28T06:10:00Z"},{"supply":122081183.30365008,"timestamp":"2026-09-28T06:15:00Z"},{"supply":122081184.79243648,"timestamp":"2026-09-28T06:20:00Z"},{"supply":122081197.53677584,"timestamp":"2026-09-28T06:25:00Z"},{"supply":122081210.21162936,"timestamp":"2026-09-28T06:30:00Z"},{"supply":122081222.91013607,"timestamp":"2026-09-28T06:35:00Z"},{"supply":122081224.43017337,"timestamp":"2026-09-28T06:40:00Z"},{"supply":122081237.1550297,"timestamp":"2026-09-28T06:45:00Z"},{"supply":122081249.875786,"timestamp":"2026-09-28T06:50:00Z"},{"supply":122081262.59078585,"timestamp":"2026-09-28T06:55:00Z"},{"supply":122081275.3084616,"timestamp":"2026-09-28T07:00:00Z"},{"supply":122081276.83967648,"timestamp":"2026-09-28T07:05:00Z"},{"supply":122081289.57449757,"timestamp":"2026-09-28T07:10:00Z"},{"supply":122081302.30995624,"timestamp":"2026-09-28T07:15:00Z"},{"supply":122081315.03616634,"timestamp":"2026-09-28T07:20:00Z"},{"supply":122081327.75004302,"timestamp":"2026-09-28T07:25:00Z"},{"supply":122081329.22637524,"timestamp":"2026-09-28T07:30:00Z"},{"supply":122081341.83371794,"timestamp":"2026-09-28T07:35:00Z"},{"supply":122081354.51237908,"timestamp":"2026-09-28T07:40:00Z"},{"supply":122081367.25624564,"timestamp":"2026-09-28T07:45:00Z"},{"supply":122081368.79305965,"timestamp":"2026-09-28T07:50:00Z"},{"supply":122081381.47487268,"timestamp":"2026-09-28T07:55:00Z"},{"supply":122081394.16074744,"timestamp":"2026-09-28T08:00:00Z"},{"supply":122081406.66335796,"timestamp":"2026-09-28T08:05:00Z"},{"supply":122081419.37780206,"timestamp":"2026-09-28T08:10:00Z"},{"supply":122081420.86539473,"timestamp":"2026-09-28T08:15:00Z"},{"supply":122081433.545564,"timestamp":"2026-09-28T08:20:00Z"},{"supply":122081446.24889478,"timestamp":"2026-09-28T08:25:00Z"},{"supply":122081458.91864692,"timestamp":"2026-09-28T08:30:00Z"},{"supply":122081460.39167234,"timestamp":"2026-09-28T08:35:00Z"},{"supply":122081473.09209947,"timestamp":"2026-09-28T08:40:00Z"},{"supply":122081485.7329894,"timestamp":"2026-09-28T08:45:00Z"},{"supply":122081498.39660318,"timestamp":"2026-09-28T08:50:00Z"},{"supply":122081511.02431189,"timestamp":"2026-09-28T08:55:00Z"},{"supply":122081512.45963502,"timestamp":"2026-09-28T09:00:00Z"},{"supply":122081524.36746304,"timestamp":"2026-09-28T09:05:00Z"},{"supply":122081535.68076833,"timestamp":"2026-09-28T09:10:00Z"},{"supply":122081547.08689097,"timestamp":"2026-09-28T09:15:00Z"},{"supply":122081547.89182667,"timestamp":"2026-09-28T09:20:00Z"},{"supply":122081560.21153262,"timestamp":"2026-09-28T09:25:00Z"},{"supply":122081572.7003199,"timestamp":"2026-09-28T09:30:00Z"},{"supply":122081585.06598587,"timestamp":"2026-09-28T09:35:00Z"},{"supply":122081597.37121113,"timestamp":"2026-09-28T09:40:00Z"},{"supply":122081598.31047322,"timestamp":"2026-09-28T09:45:00Z"},{"supply":122081610.15296784,"timestamp":"2026-09-28T09:50:00Z"},{"supply":122081622.06067742,"timestamp":"2026-09-28T09:55:00Z"},{"supply":122081633.97250952,"timestamp":"2026-09-28T10:00:00Z"},{"supply":122081645.390493,"timestamp":"2026-09-28T10:05:00Z"},{"supply":122081645.98115112,"timestamp":"2026-09-28T10:10:00Z"},{"supply":122081658.09589206,"timestamp":"2026-09-28T10:15:00Z"},{"supply":122081670.520079,"timestamp":"2026-09-28T10:20:00Z"},{"supply":122081683.07917242,"timestamp":"2026-09-28T10:25:00Z"},{"supply":122081684.39129384,"timestamp":"2026-09-28T10:30:00Z"},{"supply":122081696.87071252,"timestamp":"2026-09-28T10:35:00Z"},{"supply":122081709.41704036,"timestamp":"2026-09-28T10:40:00Z"},{"supply":122081721.61444536,"timestamp":"2026-09-28T10:45:00Z"},{"supply":122081734.20227978,"timestamp":"2026-09-28T10:50:00Z"},{"supply":122081735.53072904,"timestamp":"2026-09-28T10:55:00Z"},{"supply":122081748.1302875,"timestamp":"2026-09-28T11:00:00Z"},{"supply":122081760.47586463,"timestamp":"2026-09-28T11:05:00Z"},{"supply":122081773.0037376,"timestamp":"2026-09-28T11:10:00Z"},{"supply":122081774.38137494,"timestamp":"2026-09-28T11:15:00Z"},{"supply":122081786.96458995,"timestamp":"2026-09-28T11:20:00Z"},{"supply":122081799.5615684,"timestamp":"2026-09-28T11:25:00Z"},{"supply":122081812.10532276,"timestamp":"2026-09-28T11:30:00Z"},{"supply":122081824.6837314,"timestamp":"2026-09-28T11:35:00Z"},{"supply":122081826.03340946,"timestamp":"2026-09-28T11:40:00Z"},{"supply":122081838.5941528,"timestamp":"2026-09-28T11:45:00Z"},{"supply":122081851.1516332,"timestamp":"2026-09-28T11:50:00Z"},{"supply":122081863.60766973,"timestamp":"2026-09-28T11:55:00Z"},{"supply":122081864.94510972,"timestamp":"2026-09-28T12:00:00Z"},{"supply":122081877.4213568,"timestamp":"2026-09-28T12:05:00Z"},{"supply":122081889.62575796,"timestamp":"2026-09-28T12:10:00Z"},{"supply":122081901.71524727,"timestamp":"2026-09-28T12:15:00Z"},{"supply":122081913.4622112,"timestamp":"2026-09-28T12:20:00Z"},{"supply":122081914.25619511,"timestamp":"2026-09-28T12:25:00Z"},{"supply":122081926.32025851,"timestamp":"2026-09-28T12:30:00Z"},{"supply":122081938.28128506,"timestamp":"2026-09-28T12:35:00Z"},{"supply":122081950.42008395,"timestamp":"2026-09-28T12:40:00Z"},{"supply":122081962.6973762,"timestamp":"2026-09-28T12:45:00Z"},{"supply":122081963.85043924,"timestamp":"2026-09-28T12:50:00Z"},{"supply":122081976.18662602,"timestamp":"2026-09-28T12:55:00Z"},{"supply":122081988.55569558,"timestamp":"2026-09-28T13:00:00Z"},{"supply":122082000.70842752,"timestamp":"2026-09-28T13:05:00Z"},{"supply":122082001.74184076,"timestamp":"2026-09-28T13:10:00Z"},{"supply":122082014.05182728,"timestamp":"2026-09-28T13:15:00Z"},{"supply":122082026.40969265,"timestamp":"2026-09-28T13:20:00Z"},{"supply":122082038.8661055,"timestamp":"2026-09-28T13:25:00Z"},{"supply":122082051.38043848,"timestamp":"2026-09-28T13:30:00Z"},{"supply":122082052.40636045,"timestamp":"2026-09-28T13:35:00Z"},{"supply":122082064.51914744,"timestamp":"2026-09-28T13:40:00Z"},{"supply":122082076.480334,"timestamp":"2026-09-28T13:45:00Z"},{"supply":122082088.05022448,"timestamp":"2026-09-28T13:50:00Z"},{"supply":122082088.69822304,"timestamp":"2026-09-28T13:55:00Z"},{"supply":122082100.48461863,"timestamp":"2026-09-28T14:00:00Z"},{"supply":122082111.64028472,"timestamp":"2026-09-28T14:05:00Z"},{"supply":122082122.6630981,"timestamp":"2026-09-28T14:10:00Z"},{"supply":122082134.2397448,"timestamp":"2026-09-28T14:15:00Z"},{"supply":122082134.76486844,"timestamp":"2026-09-28T14:20:00Z"},{"supply":122082146.63247836,"timestamp":"2026-09-28T14:25:00Z"},{"supply":122082158.3015394,"timestamp":"2026-09-28T14:30:00Z"},{"supply":122082169.28805244,"timestamp":"2026-09-28T14:35:00Z"},{"supply":122082169.5236556,"timestamp":"2026-09-28T14:40:00Z"},{"supply":122082180.158962,"timestamp":"2026-09-28T14:45:00Z"},{"supply":122082191.05551898,"timestamp":"2026-09-28T14:50:00Z"},{"supply":122082202.06492138,"timestamp":"2026-09-28T14:55:00Z"},{"supply":122082213.38169712,"timestamp":"2026-09-28T15:00:00Z"},{"supply":122082213.33286968,"timestamp":"2026-09-28T15:05:00Z"},{"supply":122082224.8186186,"timestamp":"2026-09-28T15:10:00Z"},{"supply":122082236.4542969,"timestamp":"2026-09-28T15:15:00Z"},{"supply":122082247.88506918,"timestamp":"2026-09-28T15:20:00Z"},{"supply":122082259.11152442,"timestamp":"2026-09-28T15:25:00Z"},{"supply":122082259.06518549,"timestamp":"2026-09-28T15:30:00Z"},{"supply":122082270.21189554,"timestamp":"2026-09-28T15:35:00Z"},{"supply":122082281.02014484,"timestamp":"2026-09-28T15:40:00Z"},{"supply":122082291.9787534,"timestamp":"2026-09-28T15:45:00Z"},{"supply":122082292.33995348,"timestamp":"2026-09-28T15:50:00Z"},{"supply":122082304.2694249,"timestamp":"2026-09-28T15:55:00Z"},{"supply":122082316.04969476,"timestamp":"2026-09-28T16:00:00Z"},{"supply":122082327.6136082,"timestamp":"2026-09-28T16:05:00Z"},{"supply":122082339.44336677,"timestamp":"2026-09-28T16:10:00Z"},{"supply":122082340.1188386,"timestamp":"2026-09-28T16:15:00Z"},{"supply":122082351.83389588,"timestamp":"2026-09-28T16:20:00Z"},{"supply":122082363.7367804,"timestamp":"2026-09-28T16:25:00Z"},{"supply":122082375.63013288,"timestamp":"2026-09-28T16:30:00Z"},{"supply":122082376.25095975,"timestamp":"2026-09-28T16:35:00Z"},{"supply":122082388.20374532,"timestamp":"2026-09-28T16:40:00Z"},{"supply":122082400.21833712,"timestamp":"2026-09-28T16:45:00Z"},{"supply":122082412.2596321,"timestamp":"2026-09-28T16:50:00Z"},{"supply":122082423.89111798,"timestamp":"2026-09-28T16:55:00Z"},{"supply":122082424.4510245,"timestamp":"2026-09-28T17:00:00Z"},{"supply":122082435.5659732,"timestamp":"2026-09-28T17:05:00Z"},{"supply":122082447.10351963,"timestamp":"2026-09-28T17:10:00Z"},{"supply":122082458.3713497,"timestamp":"2026-09-28T17:15:00Z"},{"supply":122082458.38902096,"timestamp":"2026-09-28T17:20:00Z"},{"supply":122082470.07127506,"timestamp":"2026-09-28T17:25:00Z"},{"supply":122082481.77995352,"timestamp":"2026-09-28T17:30:00Z"},{"supply":122082492.98264976,"timestamp":"2026-09-28T17:35:00Z"},{"supply":122082504.7528668,"timestamp":"2026-09-28T17:40:00Z"},{"supply":122082505.69798195,"timestamp":"2026-09-28T17:45:00Z"},{"supply":122082517.8398143,"timestamp":"2026-09-28T17:50:00Z"},{"supply":122082530.05905744,"timestamp":"2026-09-28T17:55:00Z"},{"supply":122082542.2864479,"timestamp":"2026-09-28T18:00:00Z"},{"supply":122082554.42008792,"timestamp":"2026-09-28T18:05:00Z"},{"supply":122082555.41412896,"timestamp":"2026-09-28T18:10:00Z"},{"supply":122082567.63214394,"timestamp":"2026-09-28T18:15:00Z"},{"supply":122082579.66240412,"timestamp":"2026-09-28T18:20:00Z"},{"supply":122082590.21094698,"timestamp":"2026-09-28T18:25:00Z"},{"supply":122082589.43526152,"timestamp":"2026-09-28T18:30:00Z"},{"supply":122082598.50999773,"timestamp":"2026-09-28T18:35:00Z"},{"supply":122082607.2602562,"timestamp":"2026-09-28T18:40:00Z"},{"supply":122082617.0364227,"timestamp":"2026-09-28T18:45:00Z"},{"supply":122082627.2855602,"timestamp":"2026-09-28T18:50:00Z"},{"supply":122082626.704152,"timestamp":"2026-09-28T18:55:00Z"},{"supply":122082637.71258776,"timestamp":"2026-09-28T19:00:00Z"},{"supply":122082648.738778,"timestamp":"2026-09-28T19:05:00Z"},{"supply":122082659.80089462,"timestamp":"2026-09-28T19:10:00Z"},{"supply":122082659.57470882,"timestamp":"2026-09-28T19:15:00Z"},{"supply":122082670.1009198,"timestamp":"2026-09-28T19:20:00Z"},{"supply":122082678.3276693,"timestamp":"2026-09-28T19:25:00Z"},{"supply":122082686.69348589,"timestamp":"2026-09-28T19:30:00Z"},{"supply":122082695.9861864,"timestamp":"2026-09-28T19:35:00Z"},{"supply":122082694.60267717,"timestamp":"2026-09-28T19:40:00Z"},{"supply":122082704.90609773,"timestamp":"2026-09-28T19:45:00Z"},{"supply":122082715.49673884,"timestamp":"2026-09-28T19:50:00Z"},{"supply":122082726.72135983,"timestamp":"2026-09-28T19:55:00Z"},{"supply":122082727.10478744,"timestamp":"2026-09-28T20:00:00Z"},{"supply":122082738.38779956,"timestamp":"2026-09-28T20:05:00Z"},{"supply":122082749.6600359,"timestamp":"2026-09-28T20:10:00Z"},{"supply":122082760.7424697,"timestamp":"2026-09-28T20:15:00Z"},{"supply":122082772.69991846,"timestamp":"2026-09-28T20:20:00Z"},{"supply":122082773.49065413,"timestamp":"2026-09-28T20:25:00Z"},{"supply":122082785.38523674,"timestamp":"2026-09-28T20:30:00Z"},{"supply":122082797.257933,"timestamp":"2026-09-28T20:35:00Z"},{"supply":122082809.18933998,"timestamp":"2026-09-28T20:40:00Z"},{"supply":122082821.31063518,"timestamp":"2026-09-28T20:45:00Z"},{"supply":122082822.33178908,"timestamp":"2026-09-28T20:50:00Z"},{"supply":122082834.57919398,"timestamp":"2026-09-28T20:55:00Z"},{"supply":122082847.02633896,"timestamp":"2026-09-28T21:00:00Z"},{"supply":122082859.19277012,"timestamp":"2026-09-28T21:05:00Z"},{"supply":122082860.35804248,"timestamp":"2026-09-28T21:10:00Z"},{"supply":122082872.54711483,"timestamp":"2026-09-28T21:15:00Z"},{"supply":122082884.96000224,"timestamp":"2026-09-28T21:20:00Z"},{"supply":122082897.40376826,"timestamp":"2026-09-28T21:25:00Z"},{"supply":122082909.84896928,"timestamp":"2026-09-28T21:30:00Z"},{"supply":122082911.0234962,"timestamp":"2026-09-28T21:35:00Z"},{"supply":122082923.45654544,"timestamp":"2026-09-28T21:40:00Z"},{"supply":122082935.82252172,"timestamp":"2026-09-28T21:45:00Z"},{"supply":122082948.01527832,"timestamp":"2026-09-28T21:50:00Z"},{"supply":122082949.2294095,"timestamp":"2026-09-28T21:55:00Z"},{"supply":122082961.73651925,"timestamp":"2026-09-28T22:00:00Z"},{"supply":122082973.88079664,"timestamp":"2026-09-28T22:05:00Z"},{"supply":122082985.70978785,"timestamp":"2026-09-28T22:10:00Z"},{"supply":122082997.47062096,"timestamp":"2026-09-28T22:15:00Z"},{"supply":122082997.7593122,"timestamp":"2026-09-28T22:20:00Z"},{"supply":122083004.1968236,"timestamp":"2026-09-28T22:25:00Z"},{"supply":122083009.54043873,"timestamp":"2026-09-28T22:30:00Z"},{"supply":122083014.29490936,"timestamp":"2026-09-28T22:35:00Z"},{"supply":122083010.34559084,"timestamp":"2026-09-28T22:40:00Z"},{"supply":122083015.60872544,"timestamp":"2026-09-28T22:45:00Z"},{"supply":122083022.50911292,"timestamp":"2026-09-28T22:50:00Z"},{"supply":122083030.40161976,"timestamp":"2026-09-28T22:55:00Z"},{"supply":122083039.12324916,"timestamp":"2026-09-28T23:00:00Z"},{"supply":122083036.8390858,"timestamp":"2026-09-28T23:05:00Z"},{"supply":122083047.2694586,"timestamp":"2026-09-28T23:10:00Z"},{"supply":122083058.18589024,"timestamp":"2026-09-28T23:15:00Z"},{"supply":122083069.49691646,"timestamp":"2026-09-28T23:20:00Z"},{"supply":122083081.16006888,"timestamp":"2026-09-28T23:25:00Z"},{"supply":122083081.79854034,"timestamp":"2026-09-28T23:30:00Z"},{"supply":122083093.63168868,"timestamp":"2026-09-28T23:35:00Z"},{"supply":122083105.74909636,"timestamp":"2026-09-28T23:40:00Z"},{"supply":122083117.86983465,"timestamp":"2026-09-28T23:45:00Z"},{"supply":122083118.87887132,"timestamp":"2026-09-28T23:50:00Z"},{"supply":122083131.1282124,"timestamp":"2026-09-28T23:55:00Z"},{"supply":122083143.3287232,"timestamp":"2026-09-29T00:00:00Z"},{"supply":122083155.22851317,"timestamp":"2026-09-29T00:05:00Z"},{"supply":122083167.13429028,"timestamp":"2026-09-29T00:10:00Z"},{"supply":122083167.92345586,"timestamp":"2026-09-29T00:15:00Z"},{"supply":122083179.98214076,"timestamp":"2026-09-29T00:20:00Z"},{"supply":122083192.31082515,"timestamp":"2026-09-29T00:25:00Z"},{"supply":122083204.69253571,"timestamp":"2026-09-29T00:30:00Z"},{"supply":122083205.71217202,"timestamp":"2026-09-29T00:35:00Z"},{"supply":122083218.20816624,"timestamp":"2026-09-29T00:40:00Z"},{"supply":122083230.51155762,"timestamp":"2026-09-29T00:45:00Z"},{"supply":122083242.99645874,"timestamp":"2026-09-29T00:50:00Z"},{"supply":122083255.52067168,"timestamp":"2026-09-29T00:55:00Z"},{"supply":122083256.7701081,"timestamp":"2026-09-29T01:00:00Z"},{"supply":122083269.16986972,"timestamp":"2026-09-29T01:05:00Z"},{"supply":122083281.68190068,"timestamp":"2026-09-29T01:10:00Z"},{"supply":122083294.09960456,"timestamp":"2026-09-29T01:15:00Z"},{"supply":122083295.2353196,"timestamp":"2026-09-29T01:20:00Z"},{"supply":122083307.72607636,"timestamp":"2026-09-29T01:25:00Z"},{"supply":122083320.17988534,"timestamp":"2026-09-29T01:30:00Z"},{"supply":122083332.35544124,"timestamp":"2026-09-29T01:35:00Z"},{"supply":122083344.39154716,"timestamp":"2026-09-29T01:40:00Z"},{"supply":122083345.57267952,"timestamp":"2026-09-29T01:45:00Z"},{"supply":122083357.97612174,"timestamp":"2026-09-29T01:50:00Z"},{"supply":122083370.183163,"timestamp":"2026-09-29T01:55:00Z"},{"supply":122083382.6688636,"timestamp":"2026-09-29T02:00:00Z"},{"supply":122083395.18057364,"timestamp":"2026-09-29T02:05:00Z"},{"supply":122083396.45475931,"timestamp":"2026-09-29T02:10:00Z"},{"supply":122083408.90796788,"timestamp":"2026-09-29T02:15:00Z"},{"supply":122083421.29481906,"timestamp":"2026-09-29T02:20:00Z"},{"supply":122083433.58476985,"timestamp":"2026-09-29T02:25:00Z"},{"supply":122083434.75159958,"timestamp":"2026-09-29T02:30:00Z"},{"supply":122083446.76103298,"timestamp":"2026-09-29T02:35:00Z"},{"supply":122083459.1097759,"timestamp":"2026-09-29T02:40:00Z"},{"supply":122083471.2061392,"timestamp":"2026-09-29T02:45:00Z"},{"supply":122083483.15336432,"timestamp":"2026-09-29T02:50:00Z"},{"supply":122083483.5993621,"timestamp":"2026-09-29T02:55:00Z"},{"supply":122083495.15696964,"timestamp":"2026-09-29T03:00:00Z"},{"supply":122083505.80082816,"timestamp":"2026-09-29T03:05:00Z"},{"supply":122083517.14341322,"timestamp":"2026-09-29T03:10:00Z"},{"supply":122083517.50752574,"timestamp":"2026-09-29T03:15:00Z"},{"supply":122083528.48330528,"timestamp":"2026-09-29T03:20:00Z"},{"supply":122083540.27170683,"timestamp":"2026-09-29T03:25:00Z"},{"supply":122083552.19220048,"timestamp":"2026-09-29T03:30:00Z"},{"supply":122083564.23168752,"timestamp":"2026-09-29T03:35:00Z"},{"supply":122083565.3625169,"timestamp":"2026-09-29T03:40:00Z"},{"supply":122083577.44472532,"timestamp":"2026-09-29T03:45:00Z"},{"supply":122083589.57771976,"timestamp":"2026-09-29T03:50:00Z"},{"supply":122083601.9823933,"timestamp":"2026-09-29T03:55:00Z"},{"supply":122083603.22896852,"timestamp":"2026-09-29T04:00:00Z"},{"supply":122083615.37692128,"timestamp":"2026-09-29T04:05:00Z"},{"supply":122083627.72438556,"timestamp":"2026-09-29T04:10:00Z"},{"supply":122083640.19257496,"timestamp":"2026-09-29T04:15:00Z"},{"supply":122083652.73269962,"timestamp":"2026-09-29T04:20:00Z"},{"supply":122083654.08857508,"timestamp":"2026-09-29T04:25:00Z"},{"supply":122083666.64884403,"timestamp":"2026-09-29T04:30:00Z"},{"supply":122083679.2261113,"timestamp":"2026-09-29T04:35:00Z"},{"supply":122083691.81603056,"timestamp":"2026-09-29T04:40:00Z"},{"supply":122083704.43643992,"timestamp":"2026-09-29T04:45:00Z"},{"supply":122083705.82534726,"timestamp":"2026-09-29T04:50:00Z"},{"supply":122083718.45186064,"timestamp":"2026-09-29T04:55:00Z"},{"supply":122083731.05410898,"timestamp":"2026-09-29T05:00:00Z"},{"supply":122083743.6836487,"timestamp":"2026-09-29T05:05:00Z"},{"supply":122083745.14114884,"timestamp":"2026-09-29T05:10:00Z"},{"supply":122083757.81122585,"timestamp":"2026-09-29T05:15:00Z"},{"supply":122083770.48073936,"timestamp":"2026-09-29T05:20:00Z"},{"supply":122083783.15169062,"timestamp":"2026-09-29T05:25:00Z"},{"supply":122083795.84868996,"timestamp":"2026-09-29T05:30:00Z"},{"supply":122083797.28384666,"timestamp":"2026-09-29T05:35:00Z"},{"supply":122083809.84263936,"timestamp":"2026-09-29T05:40:00Z"},{"supply":122083822.31545831,"timestamp":"2026-09-29T05:45:00Z"},{"supply":122083834.90825312,"timestamp":"2026-09-29T05:50:00Z"},{"supply":122083836.15436693,"timestamp":"2026-09-29T05:55:00Z"},{"supply":122083848.63701823,"timestamp":"2026-09-29T06:00:00Z"},{"supply":122083860.9598374,"timestamp":"2026-09-29T06:05:00Z"},{"supply":122083873.02017532,"timestamp":"2026-09-29T06:10:00Z"},{"supply":122083885.34004731,"timestamp":"2026-09-29T06:15:00Z"},{"supply":122083886.53986642,"timestamp":"2026-09-29T06:20:00Z"},{"supply":122083898.70957524,"timestamp":"2026-09-29T06:25:00Z"},{"supply":122083911.13956349,"timestamp":"2026-09-29T06:30:00Z"},{"supply":122083923.36214045,"timestamp":"2026-09-29T06:35:00Z"},{"supply":122083924.57452735,"timestamp":"2026-09-29T06:40:00Z"},{"supply":122083936.87227874,"timestamp":"2026-09-29T06:45:00Z"},{"supply":122083949.17261308,"timestamp":"2026-09-29T06:50:00Z"},{"supply":122083961.4731356,"timestamp":"2026-09-29T06:55:00Z"},{"supply":122083973.58043234,"timestamp":"2026-09-29T07:00:00Z"},{"supply":122083974.4626884,"timestamp":"2026-09-29T07:05:00Z"},{"supply":122083986.73933432,"timestamp":"2026-09-29T07:10:00Z"},{"supply":122083998.9966502,"timestamp":"2026-09-29T07:15:00Z"},{"supply":122084011.16339225,"timestamp":"2026-09-29T07:20:00Z"},{"supply":122084023.4504619,"timestamp":"2026-09-29T07:25:00Z"},{"supply":122084024.5175018,"timestamp":"2026-09-29T07:30:00Z"},{"supply":122084036.41732816,"timestamp":"2026-09-29T07:35:00Z"},{"supply":122084048.69023436,"timestamp":"2026-09-29T07:40:00Z"},{"supply":122084060.91160583,"timestamp":"2026-09-29T07:45:00Z"},{"supply":122084061.85725532,"timestamp":"2026-09-29T07:50:00Z"},{"supply":122084074.01851824,"timestamp":"2026-09-29T07:55:00Z"},{"supply":122084086.35183084,"timestamp":"2026-09-29T08:00:00Z"},{"supply":122084098.67777564,"timestamp":"2026-09-29T08:05:00Z"},{"supply":122084111.059119,"timestamp":"2026-09-29T08:10:00Z"},{"supply":122084112.22459638,"timestamp":"2026-09-29T08:15:00Z"},{"supply":122084124.64043236,"timestamp":"2026-09-29T08:20:00Z"},{"supply":122084136.86721444,"timestamp":"2026-09-29T08:25:00Z"},{"supply":122084149.06592478,"timestamp":"2026-09-29T08:30:00Z"},{"supply":122084150.01325862,"timestamp":"2026-09-29T08:35:00Z"},{"supply":122084162.26429068,"timestamp":"2026-09-29T08:40:00Z"},{"supply":122084174.49625032,"timestamp":"2026-09-29T08:45:00Z"},{"supply":122084186.8246046,"timestamp":"2026-09-29T08:50:00Z"},{"supply":122084199.1486772,"timestamp":"2026-09-29T08:55:00Z"},{"supply":122084200.36945204,"timestamp":"2026-09-29T09:00:00Z"},{"supply":122084212.83384788,"timestamp":"2026-09-29T09:05:00Z"},{"supply":122084225.31797852,"timestamp":"2026-09-29T09:10:00Z"},{"supply":122084237.73438329,"timestamp":"2026-09-29T09:15:00Z"},{"supply":122084238.97662488,"timestamp":"2026-09-29T09:20:00Z"},{"supply":122084251.2798732,"timestamp":"2026-09-29T09:25:00Z"},{"supply":122084263.69113116,"timestamp":"2026-09-29T09:30:00Z"},{"supply":122084275.99439044,"timestamp":"2026-09-29T09:35:00Z"},{"supply":122084288.12240385,"timestamp":"2026-09-29T09:40:00Z"},{"supply":122084289.07274276,"timestamp":"2026-09-29T09:45:00Z"},{"supply":122084300.82265116,"timestamp":"2026-09-29T09:50:00Z"},{"supply":122084312.77470472,"timestamp":"2026-09-29T09:55:00Z"},{"supply":122084324.89894548,"timestamp":"2026-09-29T10:00:00Z"},{"supply":122084337.10225631,"timestamp":"2026-09-29T10:05:00Z"},{"supply":122084338.08158654,"timestamp":"2026-09-29T10:10:00Z"},{"supply":122084350.2856912,"timestamp":"2026-09-29T10:15:00Z"},{"supply":122084362.64228818,"timestamp":"2026-09-29T10:20:00Z"},{"supply":122084375.0800455,"timestamp":"2026-09-29T10:25:00Z"},{"supply":122084376.29009052,"timestamp":"2026-09-29T10:30:00Z"},{"supply":122084388.58626144,"timestamp":"2026-09-29T10:35:00Z"},{"supply":122084400.83897597,"timestamp":"2026-09-29T10:40:00Z"},{"supply":122084413.32564004,"timestamp":"2026-09-29T10:45:00Z"},{"supply":122084425.77753972,"timestamp":"2026-09-29T10:50:00Z"},{"supply":122084427.07221957,"timestamp":"2026-09-29T10:55:00Z"},{"supply":122084439.44390623,"timestamp":"2026-09-29T11:00:00Z"},{"supply":122084450.7357862,"timestamp":"2026-09-29T11:05:00Z"},{"supply":122084462.19824009,"timestamp":"2026-09-29T11:10:00Z"},{"supply":122084462.73813827,"timestamp":"2026-09-29T11:15:00Z"},{"supply":122084474.92718272,"timestamp":"2026-09-29T11:20:00Z"},{"supply":122084487.31732108,"timestamp":"2026-09-29T11:25:00Z"},{"supply":122084499.71045315,"timestamp":"2026-09-29T11:30:00Z"},{"supply":122084511.70074512,"timestamp":"2026-09-29T11:35:00Z"},{"supply":122084512.10569416,"timestamp":"2026-09-29T11:40:00Z"},{"supply":122084523.6236904,"timestamp":"2026-09-29T11:45:00Z"},{"supply":122084534.49239329,"timestamp":"2026-09-29T11:50:00Z"},{"supply":122084545.3259422,"timestamp":"2026-09-29T11:55:00Z"},{"supply":122084545.2873292,"timestamp":"2026-09-29T12:00:00Z"},{"supply":122084556.34526151,"timestamp":"2026-09-29T12:05:00Z"},{"supply":122084568.09599043,"timestamp":"2026-09-29T12:10:00Z"},{"supply":122084580.19805393,"timestamp":"2026-09-29T12:15:00Z"},{"supply":122084592.23151912,"timestamp":"2026-09-29T12:20:00Z"},{"supply":122084593.226543,"timestamp":"2026-09-29T12:25:00Z"},{"supply":122084605.39530946,"timestamp":"2026-09-29T12:30:00Z"},{"supply":122084617.16991071,"timestamp":"2026-09-29T12:35:00Z"},{"supply":122084628.76725222,"timestamp":"2026-09-29T12:40:00Z"},{"supply":122084640.51960438,"timestamp":"2026-09-29T12:45:00Z"},{"supply":122084641.18721505,"timestamp":"2026-09-29T12:50:00Z"},{"supply":122084652.84424838,"timestamp":"2026-09-29T12:55:00Z"},{"supply":122084663.86865884,"timestamp":"2026-09-29T13:00:00Z"},{"supply":122084674.54998608,"timestamp":"2026-09-29T13:05:00Z"},{"supply":122084674.29260825,"timestamp":"2026-09-29T13:10:00Z"},{"supply":122084685.3257377,"timestamp":"2026-09-29T13:15:00Z"},{"supply":122084696.78363416,"timestamp":"2026-09-29T13:20:00Z"},{"supply":122084708.30082797,"timestamp":"2026-09-29T13:25:00Z"},{"supply":122084719.7370936,"timestamp":"2026-09-29T13:30:00Z"},{"supply":122084719.7661615,"timestamp":"2026-09-29T13:35:00Z"},{"supply":122084731.3307852,"timestamp":"2026-09-29T13:40:00Z"},{"supply":122084743.07968932,"timestamp":"2026-09-29T13:45:00Z"},{"supply":122084754.9304808,"timestamp":"2026-09-29T13:50:00Z"},{"supply":122084755.77939554,"timestamp":"2026-09-29T13:55:00Z"},{"supply":122084767.6630784,"timestamp":"2026-09-29T14:00:00Z"},{"supply":122084779.14400277,"timestamp":"2026-09-29T14:05:00Z"},{"supply":122084790.65835673,"timestamp":"2026-09-29T14:10:00Z"},{"supply":122084802.33456916,"timestamp":"2026-09-29T14:15:00Z"},{"supply":122084802.7683122,"timestamp":"2026-09-29T14:20:00Z"},{"supply":122084814.38964222,"timestamp":"2026-09-29T14:25:00Z"},{"supply":122084825.59589016,"timestamp":"2026-09-29T14:30:00Z"},{"supply":122084836.97814184,"timestamp":"2026-09-29T14:35:00Z"},{"supply":122084837.11816038,"timestamp":"2026-09-29T14:40:00Z"},{"supply":122084848.38587232,"timestamp":"2026-09-29T14:45:00Z"},{"supply":122084859.5893976,"timestamp":"2026-09-29T14:50:00Z"},{"supply":122084870.85298532,"timestamp":"2026-09-29T14:55:00Z"},{"supply":122084881.54429322,"timestamp":"2026-09-29T15:00:00Z"},{"supply":122084880.3719007,"timestamp":"2026-09-29T15:05:00Z"},{"supply":122084890.16746074,"timestamp":"2026-09-29T15:10:00Z"},{"supply":122084900.22949392,"timestamp":"2026-09-29T15:15:00Z"},{"supply":122084910.45595488,"timestamp":"2026-09-29T15:20:00Z"},{"supply":122084920.50538318,"timestamp":"2026-09-29T15:25:00Z"},{"supply":122084919.75717711,"timestamp":"2026-09-29T15:30:00Z"},{"supply":122084930.13020416,"timestamp":"2026-09-29T15:35:00Z"},{"supply":122084940.80719712,"timestamp":"2026-09-29T15:40:00Z"},{"supply":122084952.10319744,"timestamp":"2026-09-29T15:45:00Z"},{"supply":122084952.15029152,"timestamp":"2026-09-29T15:50:00Z"},{"supply":122084961.37029396,"timestamp":"2026-09-29T15:55:00Z"},{"supply":122084970.00114007,"timestamp":"2026-09-29T16:00:00Z"},{"supply":122084978.0659583,"timestamp":"2026-09-29T16:05:00Z"},{"supply":122084988.0292315,"timestamp":"2026-09-29T16:10:00Z"},{"supply":122084986.7938474,"timestamp":"2026-09-29T16:15:00Z"},{"supply":122084996.54223882,"timestamp":"2026-09-29T16:20:00Z"},{"supply":122085007.20007266,"timestamp":"2026-09-29T16:25:00Z"},{"supply":122085018.4076606,"timestamp":"2026-09-29T16:30:00Z"},{"supply":122085018.61819212,"timestamp":"2026-09-29T16:35:00Z"},{"supply":122085030.2067352,"timestamp":"2026-09-29T16:40:00Z"},{"supply":122085041.59082754,"timestamp":"2026-09-29T16:45:00Z"},{"supply":122085053.10246004,"timestamp":"2026-09-29T16:50:00Z"},{"supply":122085064.52113795,"timestamp":"2026-09-29T16:55:00Z"},{"supply":122085065.1248802,"timestamp":"2026-09-29T17:00:00Z"},{"supply":122085076.91057974,"timestamp":"2026-09-29T17:05:00Z"},{"supply":122085088.89410548,"timestamp":"2026-09-29T17:10:00Z"},{"supply":122085100.6956993,"timestamp":"2026-09-29T17:15:00Z"},{"supply":122085101.54201365,"timestamp":"2026-09-29T17:20:00Z"},{"supply":122085113.6164364,"timestamp":"2026-09-29T17:25:00Z"},{"supply":122085125.77900946,"timestamp":"2026-09-29T17:30:00Z"},{"supply":122085137.66374592,"timestamp":"2026-09-29T17:35:00Z"},{"supply":122085149.52339204,"timestamp":"2026-09-29T17:40:00Z"},{"supply":122085150.22501838,"timestamp":"2026-09-29T17:45:00Z"},{"supply":122085161.68791828,"timestamp":"2026-09-29T17:50:00Z"},{"supply":122085173.07993165,"timestamp":"2026-09-29T17:55:00Z"},{"supply":122085184.4756908,"timestamp":"2026-09-29T18:00:00Z"},{"supply":122085195.17383312,"timestamp":"2026-09-29T18:05:00Z"},{"supply":122085195.15941396,"timestamp":"2026-09-29T18:10:00Z"},{"supply":122085206.53542154,"timestamp":"2026-09-29T18:15:00Z"},{"supply":122085218.1169802,"timestamp":"2026-09-29T18:20:00Z"},{"supply":122085229.66224,"timestamp":"2026-09-29T18:25:00Z"},{"supply":122085230.12652804,"timestamp":"2026-09-29T18:30:00Z"},{"supply":122085241.60050794,"timestamp":"2026-09-29T18:35:00Z"},{"supply":122085253.1572062,"timestamp":"2026-09-29T18:40:00Z"},{"supply":122085264.9622348,"timestamp":"2026-09-29T18:45:00Z"},{"supply":122085276.83929276,"timestamp":"2026-09-29T18:50:00Z"},{"supply":122085277.61327162,"timestamp":"2026-09-29T18:55:00Z"},{"supply":122085289.596754,"timestamp":"2026-09-29T19:00:00Z"},{"supply":122085301.1122006,"timestamp":"2026-09-29T19:05:00Z"},{"supply":122085312.8880893,"timestamp":"2026-09-29T19:10:00Z"},{"supply":122085313.79217966,"timestamp":"2026-09-29T19:15:00Z"},{"supply":122085326.0250388,"timestamp":"2026-09-29T19:20:00Z"},{"supply":122085338.30860466,"timestamp":"2026-09-29T19:25:00Z"},{"supply":122085350.59944826,"timestamp":"2026-09-29T19:30:00Z"},{"supply":122085362.8181686,"timestamp":"2026-09-29T19:35:00Z"},{"supply":122085363.96101443,"timestamp":"2026-09-29T19:40:00Z"},{"supply":122085376.41417626,"timestamp":"2026-09-29T19:45:00Z"},{"supply":122085388.89815712,"timestamp":"2026-09-29T19:50:00Z"},{"supply":122085401.37766618,"timestamp":"2026-09-29T19:55:00Z"},{"supply":122085402.61353832,"timestamp":"2026-09-29T20:00:00Z"},{"supply":122085414.58256827,"timestamp":"2026-09-29T20:05:00Z"},{"supply":122085426.72111812,"timestamp":"2026-09-29T20:10:00Z"},{"supply":122085439.05144544,"timestamp":"2026-09-29T20:15:00Z"},{"supply":122085451.38676904,"timestamp":"2026-09-29T20:20:00Z"},{"supply":122085452.3062311,"timestamp":"2026-09-29T20:25:00Z"},{"supply":122085464.58406584,"timestamp":"2026-09-29T20:30:00Z"},{"supply":122085476.89906074,"timestamp":"2026-09-29T20:35:00Z"},{"supply":122085489.28607504,"timestamp":"2026-09-29T20:40:00Z"},{"supply":122085501.73642571,"timestamp":"2026-09-29T20:45:00Z"},{"supply":122085502.94052792,"timestamp":"2026-09-29T20:50:00Z"},{"supply":122085515.32899494,"timestamp":"2026-09-29T20:55:00Z"},{"supply":122085527.78261606,"timestamp":"2026-09-29T21:00:00Z"},{"supply":122085540.03557758,"timestamp":"2026-09-29T21:05:00Z"},{"supply":122085541.26566204,"timestamp":"2026-09-29T21:10:00Z"},{"supply":122085553.68257652,"timestamp":"2026-09-29T21:15:00Z"},{"supply":122085566.21346812,"timestamp":"2026-09-29T21:20:00Z"},{"supply":122085578.59352994,"timestamp":"2026-09-29T21:25:00Z"},{"supply":122085591.02075164,"timestamp":"2026-09-29T21:30:00Z"},{"supply":122085592.39220318,"timestamp":"2026-09-29T21:35:00Z"},{"supply":122085604.98474336,"timestamp":"2026-09-29T21:40:00Z"},{"supply":122085617.62383242,"timestamp":"2026-09-29T21:45:00Z"},{"supply":122085630.29662216,"timestamp":"2026-09-29T21:50:00Z"},{"supply":122085631.65620476,"timestamp":"2026-09-29T21:55:00Z"},{"supply":122085644.2946819,"timestamp":"2026-09-29T22:00:00Z"},{"supply":122085656.94072144,"timestamp":"2026-09-29T22:05:00Z"},{"supply":122085669.6224137,"timestamp":"2026-09-29T22:10:00Z"},{"supply":122085682.38107856,"timestamp":"2026-09-29T22:15:00Z"},{"supply":122085683.78291295,"timestamp":"2026-09-29T22:20:00Z"},{"supply":122085696.4617296,"timestamp":"2026-09-29T22:25:00Z"},{"supply":122085709.19504423,"timestamp":"2026-09-29T22:30:00Z"},{"supply":122085721.93349002,"timestamp":"2026-09-29T22:35:00Z"},{"supply":122085734.69560637,"timestamp":"2026-09-29T22:40:00Z"},{"supply":122085736.1121064,"timestamp":"2026-09-29T22:45:00Z"},{"supply":122085748.60302752,"timestamp":"2026-09-29T22:50:00Z"},{"supply":122085761.2596812,"timestamp":"2026-09-29T22:55:00Z"},{"supply":122085773.92571108,"timestamp":"2026-09-29T23:00:00Z"},{"supply":122085775.4233444,"timestamp":"2026-09-29T23:05:00Z"},{"supply":122085788.1494606,"timestamp":"2026-09-29T23:10:00Z"},{"supply":122085800.89734174,"timestamp":"2026-09-29T23:15:00Z"},{"supply":122085813.60528944,"timestamp":"2026-09-29T23:20:00Z"},{"supply":122085826.40524244,"timestamp":"2026-09-29T23:25:00Z"},{"supply":122085827.85347132,"timestamp":"2026-09-29T23:30:00Z"},{"supply":122085840.5487248,"timestamp":"2026-09-29T23:35:00Z"},{"supply":122085853.2586878,"timestamp":"2026-09-29T23:40:00Z"},{"supply":122085865.99714927,"timestamp":"2026-09-29T23:45:00Z"},{"supply":122085867.53563257,"timestamp":"2026-09-29T23:50:00Z"},{"supply":122085880.30494262,"timestamp":"2026-09-29T23:55:00Z"},{"supply":122085893.05788743,"timestamp":"2026-09-30T00:00:00Z"},{"supply":122085905.75186405,"timestamp":"2026-09-30T00:05:00Z"},{"supply":122085918.40890372,"timestamp":"2026-09-30T00:10:00Z"},{"supply":122085919.92057268,"timestamp":"2026-09-30T00:15:00Z"},{"supply":122085932.70711157,"timestamp":"2026-09-30T00:20:00Z"},{"supply":122085945.32797588,"timestamp":"2026-09-30T00:25:00Z"},{"supply":122085957.77843596,"timestamp":"2026-09-30T00:30:00Z"},{"supply":122085959.29157336,"timestamp":"2026-09-30T00:35:00Z"},{"supply":122085971.74366385,"timestamp":"2026-09-30T00:40:00Z"},{"supply":122085984.39447848,"timestamp":"2026-09-30T00:45:00Z"},{"supply":122085997.08392824,"timestamp":"2026-09-30T00:50:00Z"},{"supply":122086009.73800331,"timestamp":"2026-09-30T00:55:00Z"},{"supply":122086011.2117326,"timestamp":"2026-09-30T01:00:00Z"},{"supply":122086023.94139612,"timestamp":"2026-09-30T01:05:00Z"},{"supply":122086036.70671088,"timestamp":"2026-09-30T01:10:00Z"},{"supply":122086049.42873214,"timestamp":"2026-09-30T01:15:00Z"},{"supply":122086050.95059942,"timestamp":"2026-09-30T01:20:00Z"},{"supply":122086063.64354864,"timestamp":"2026-09-30T01:25:00Z"},{"supply":122086076.23981763,"timestamp":"2026-09-30T01:30:00Z"},{"supply":122086088.93012545,"timestamp":"2026-09-30T01:35:00Z"},{"supply":122086101.44078133,"timestamp":"2026-09-30T01:40:00Z"},{"supply":122086102.97580612,"timestamp":"2026-09-30T01:45:00Z"},{"supply":122086115.55404489,"timestamp":"2026-09-30T01:50:00Z"},{"supply":122086128.2390586,"timestamp":"2026-09-30T01:55:00Z"},{"supply":122086140.8117672,"timestamp":"2026-09-30T02:00:00Z"},{"supply":122086153.42578326,"timestamp":"2026-09-30T02:05:00Z"},{"supply":122086154.93744378,"timestamp":"2026-09-30T02:10:00Z"},{"supply":122086167.66078538,"timestamp":"2026-09-30T02:15:00Z"},{"supply":122086180.25672576,"timestamp":"2026-09-30T02:20:00Z"},{"supply":122086192.84004088,"timestamp":"2026-09-30T02:25:00Z"},{"supply":122086194.33652496,"timestamp":"2026-09-30T02:30:00Z"},{"supply":122086207.00395392,"timestamp":"2026-09-30T02:35:00Z"},{"supply":122086219.50333872,"timestamp":"2026-09-30T02:40:00Z"},{"supply":122086232.13940322,"timestamp":"2026-09-30T02:45:00Z"},{"supply":122086244.7554484,"timestamp":"2026-09-30T02:50:00Z"},{"supply":122086246.29389784,"timestamp":"2026-09-30T02:55:00Z"},{"supply":122086259.03850617,"timestamp":"2026-09-30T03:00:00Z"},{"supply":122086271.57947607,"timestamp":"2026-09-30T03:05:00Z"},{"supply":122086284.32666236,"timestamp":"2026-09-30T03:10:00Z"},{"supply":122086285.85948284,"timestamp":"2026-09-30T03:15:00Z"},{"supply":122086298.66005312,"timestamp":"2026-09-30T03:20:00Z"},{"supply":122086311.4215826,"timestamp":"2026-09-30T03:25:00Z"},{"supply":122086324.11349702,"timestamp":"2026-09-30T03:30:00Z"},{"supply":122086336.8600981,"timestamp":"2026-09-30T03:35:00Z"},{"supply":122086338.39654192,"timestamp":"2026-09-30T03:40:00Z"},{"supply":122086351.14572977,"timestamp":"2026-09-30T03:45:00Z"},{"supply":122086363.86563843,"timestamp":"2026-09-30T03:50:00Z"},{"supply":122086376.63185646,"timestamp":"2026-09-30T03:55:00Z"},{"supply":122086378.18976848,"timestamp":"2026-09-30T04:00:00Z"},{"supply":122086390.8898145,"timestamp":"2026-09-30T04:05:00Z"},{"supply":122086403.62597483,"timestamp":"2026-09-30T04:10:00Z"},{"supply":122086415.69718716,"timestamp":"2026-09-30T04:15:00Z"},{"supply":122086428.33427218,"timestamp":"2026-09-30T04:20:00Z"},{"supply":122086429.80065262,"timestamp":"2026-09-30T04:25:00Z"},{"supply":122086442.456621,"timestamp":"2026-09-30T04:30:00Z"},{"supply":122086455.00748315,"timestamp":"2026-09-30T04:35:00Z"},{"supply":122086467.62264596,"timestamp":"2026-09-30T04:40:00Z"},{"supply":122086480.33670276,"timestamp":"2026-09-30T04:45:00Z"},{"supply":122086481.91272432,"timestamp":"2026-09-30T04:50:00Z"},{"supply":122086494.65402748,"timestamp":"2026-09-30T04:55:00Z"},{"supply":122086507.45390224,"timestamp":"2026-09-30T05:00:00Z"},{"supply":122086520.25487068,"timestamp":"2026-09-30T05:05:00Z"},{"supply":122086521.8197495,"timestamp":"2026-09-30T05:10:00Z"},{"supply":122086534.61265104,"timestamp":"2026-09-30T05:15:00Z"},{"supply":122086547.40353625,"timestamp":"2026-09-30T05:20:00Z"},{"supply":122086560.16044152,"timestamp":"2026-09-30T05:25:00Z"},{"supply":122086572.7596674,"timestamp":"2026-09-30T05:30:00Z"},{"supply":122086574.2998975,"timestamp":"2026-09-30T05:35:00Z"},{"supply":122086587.07375146,"timestamp":"2026-09-30T05:40:00Z"},{"supply":122086599.8521107,"timestamp":"2026-09-30T05:45:00Z"},{"supply":122086612.64404972,"timestamp":"2026-09-30T05:50:00Z"},{"supply":122086614.20154928,"timestamp":"2026-09-30T05:55:00Z"},{"supply":122086626.95135982,"timestamp":"2026-09-30T06:00:00Z"},{"supply":122086639.53744791,"timestamp":"2026-09-30T06:05:00Z"},{"supply":122086652.2778986,"timestamp":"2026-09-30T06:10:00Z"},{"supply":122086664.86185072,"timestamp":"2026-09-30T06:15:00Z"},{"supply":122086666.42133546,"timestamp":"2026-09-30T06:20:00Z"},{"supply":122086678.97628789,"timestamp":"2026-09-30T06:25:00Z"},{"supply":122086691.51594847,"timestamp":"2026-09-30T06:30:00Z"},{"supply":122086704.29010762,"timestamp":"2026-09-30T06:35:00Z"},{"supply":122086705.85452785,"timestamp":"2026-09-30T06:40:00Z"},{"supply":122086718.57316227,"timestamp":"2026-09-30T06:45:00Z"},{"supply":122086731.35258412,"timestamp":"2026-09-30T06:50:00Z"},{"supply":122086744.12226568,"timestamp":"2026-09-30T06:55:00Z"},{"supply":122086756.7933941,"timestamp":"2026-09-30T07:00:00Z"},{"supply":122086758.35424644,"timestamp":"2026-09-30T07:05:00Z"},{"supply":122086771.08050255,"timestamp":"2026-09-30T07:10:00Z"},{"supply":122086783.88664164,"timestamp":"2026-09-30T07:15:00Z"},{"supply":122086796.60259296,"timestamp":"2026-09-30T07:20:00Z"},{"supply":122086809.42898776,"timestamp":"2026-09-30T07:25:00Z"},{"supply":122086810.916972,"timestamp":"2026-09-30T07:30:00Z"},{"supply":122086823.68236178,"timestamp":"2026-09-30T07:35:00Z"},{"supply":122086836.35928372,"timestamp":"2026-09-30T07:40:00Z"},{"supply":122086848.96707743,"timestamp":"2026-09-30T07:45:00Z"},{"supply":122086850.518693,"timestamp":"2026-09-30T07:50:00Z"},{"supply":122086863.28994992,"timestamp":"2026-09-30T07:55:00Z"},{"supply":122086876.06558566,"timestamp":"2026-09-30T08:00:00Z"},{"supply":122086888.79526812,"timestamp":"2026-09-30T08:05:00Z"},{"supply":122086901.52637307,"timestamp":"2026-09-30T08:10:00Z"},{"supply":122086903.05790477,"timestamp":"2026-09-30T08:15:00Z"},{"supply":122086915.76519457,"timestamp":"2026-09-30T08:20:00Z"},{"supply":122086928.29789022,"timestamp":"2026-09-30T08:25:00Z"},{"supply":122086940.8865754,"timestamp":"2026-09-30T08:30:00Z"},{"supply":122086942.41895328,"timestamp":"2026-09-30T08:35:00Z"},{"supply":122086955.17678154,"timestamp":"2026-09-30T08:40:00Z"},{"supply":122086967.92672482,"timestamp":"2026-09-30T08:45:00Z"},{"supply":122086980.67915526,"timestamp":"2026-09-30T08:50:00Z"},{"supply":122086993.43570402,"timestamp":"2026-09-30T08:55:00Z"},{"supply":122086994.9735191,"timestamp":"2026-09-30T09:00:00Z"},{"supply":122087007.7438536,"timestamp":"2026-09-30T09:05:00Z"},{"supply":122087020.5077082,"timestamp":"2026-09-30T09:10:00Z"},{"supply":122087033.24889416,"timestamp":"2026-09-30T09:15:00Z"},{"supply":122087034.79070204,"timestamp":"2026-09-30T09:20:00Z"},{"supply":122087047.52748416,"timestamp":"2026-09-30T09:25:00Z"},{"supply":122087060.25161137,"timestamp":"2026-09-30T09:30:00Z"},{"supply":122087072.92683277,"timestamp":"2026-09-30T09:35:00Z"},{"supply":122087085.56561704,"timestamp":"2026-09-30T09:40:00Z"},{"supply":122087086.98036677,"timestamp":"2026-09-30T09:45:00Z"},{"supply":122087099.71488345,"timestamp":"2026-09-30T09:50:00Z"},{"supply":122087112.32415275,"timestamp":"2026-09-30T09:55:00Z"},{"supply":122087125.01953755,"timestamp":"2026-09-30T10:00:00Z"},{"supply":122087137.5007348,"timestamp":"2026-09-30T10:05:00Z"},{"supply":122087138.94427076,"timestamp":"2026-09-30T10:10:00Z"},{"supply":122087151.36915743,"timestamp":"2026-09-30T10:15:00Z"},{"supply":122087163.8449184,"timestamp":"2026-09-30T10:20:00Z"},{"supply":122087176.5066725,"timestamp":"2026-09-30T10:25:00Z"},{"supply":122087177.96793264,"timestamp":"2026-09-30T10:30:00Z"},{"supply":122087190.5979508,"timestamp":"2026-09-30T10:35:00Z"},{"supply":122087203.25801612,"timestamp":"2026-09-30T10:40:00Z"},{"supply":122087215.925383,"timestamp":"2026-09-30T10:45:00Z"},{"supply":122087228.62407646,"timestamp":"2026-09-30T10:50:00Z"},{"supply":122087230.1000306,"timestamp":"2026-09-30T10:55:00Z"},{"supply":122087242.75867768,"timestamp":"2026-09-30T11:00:00Z"},{"supply":122087255.39554726,"timestamp":"2026-09-30T11:05:00Z"},{"supply":122087267.856108,"timestamp":"2026-09-30T11:10:00Z"},{"supply":122087269.29521602,"timestamp":"2026-09-30T11:15:00Z"},{"supply":122087281.88464785,"timestamp":"2026-09-30T11:20:00Z"},{"supply":122087294.53828464,"timestamp":"2026-09-30T11:25:00Z"},{"supply":122087307.20784432,"timestamp":"2026-09-30T11:30:00Z"},{"supply":122087319.77864088,"timestamp":"2026-09-30T11:35:00Z"},{"supply":122087321.2548173,"timestamp":"2026-09-30T11:40:00Z"},{"supply":122087333.91809952,"timestamp":"2026-09-30T11:45:00Z"},{"supply":122087346.59311111,"timestamp":"2026-09-30T11:50:00Z"},{"supply":122087359.3408775,"timestamp":"2026-09-30T11:55:00Z"},{"supply":122087360.80056626,"timestamp":"2026-09-30T12:00:00Z"},{"supply":122087373.47792956,"timestamp":"2026-09-30T12:05:00Z"},{"supply":122087386.11379358,"timestamp":"2026-09-30T12:10:00Z"},{"supply":122087398.707346,"timestamp":"2026-09-30T12:15:00Z"},{"supply":122087411.21316428,"timestamp":"2026-09-30T12:20:00Z"},{"supply":122087412.6560757,"timestamp":"2026-09-30T12:25:00Z"},{"supply":122087425.33550608,"timestamp":"2026-09-30T12:30:00Z"},{"supply":122087437.61822858,"timestamp":"2026-09-30T12:35:00Z"},{"supply":122087449.80330974,"timestamp":"2026-09-30T12:40:00Z"},{"supply":122087461.7291984,"timestamp":"2026-09-30T12:45:00Z"},{"supply":122087462.56246532,"timestamp":"2026-09-30T12:50:00Z"},{"supply":122087474.40566318,"timestamp":"2026-09-30T12:55:00Z"},{"supply":122087486.32481912,"timestamp":"2026-09-30T13:00:00Z"},{"supply":122087498.34097037,"timestamp":"2026-09-30T13:05:00Z"},{"supply":122087499.3338318,"timestamp":"2026-09-30T13:10:00Z"},{"supply":122087511.56594916,"timestamp":"2026-09-30T13:15:00Z"},{"supply":122087523.90229076,"timestamp":"2026-09-30T13:20:00Z"},{"supply":122087536.0802341,"timestamp":"2026-09-30T13:25:00Z"},{"supply":122087548.11247285,"timestamp":"2026-09-30T13:30:00Z"},{"supply":122087549.19303936,"timestamp":"2026-09-30T13:35:00Z"},{"supply":122087560.9449515,"timestamp":"2026-09-30T13:40:00Z"},{"supply":122087572.56022778,"timestamp":"2026-09-30T13:45:00Z"},{"supply":122087584.37379517,"timestamp":"2026-09-30T13:50:00Z"},{"supply":122087585.3159876,"timestamp":"2026-09-30T13:55:00Z"},{"supply":122087597.54739732,"timestamp":"2026-09-30T14:00:00Z"},{"supply":122087609.70935877,"timestamp":"2026-09-30T14:05:00Z"},{"supply":122087621.79158749,"timestamp":"2026-09-30T14:10:00Z"},{"supply":122087633.94389763,"timestamp":"2026-09-30T14:15:00Z"},{"supply":122087635.02500294,"timestamp":"2026-09-30T14:20:00Z"},{"supply":122087646.6680214,"timestamp":"2026-09-30T14:25:00Z"},{"supply":122087658.51880276,"timestamp":"2026-09-30T14:30:00Z"},{"supply":122087670.35456356,"timestamp":"2026-09-30T14:35:00Z"},{"supply":122087670.9142187,"timestamp":"2026-09-30T14:40:00Z"},{"supply":122087682.639453,"timestamp":"2026-09-30T14:45:00Z"},{"supply":122087694.58128178,"timestamp":"2026-09-30T14:50:00Z"},{"supply":122087706.48632912,"timestamp":"2026-09-30T14:55:00Z"},{"supply":122087718.52142872,"timestamp":"2026-09-30T15:00:00Z"},{"supply":122087719.23844925,"timestamp":"2026-09-30T15:05:00Z"},{"supply":122087731.01737912,"timestamp":"2026-09-30T15:10:00Z"},{"supply":122087742.97435293,"timestamp":"2026-09-30T15:15:00Z"},{"supply":122087754.92990932,"timestamp":"2026-09-30T15:20:00Z"},{"supply":122087766.75330833,"timestamp":"2026-09-30T15:25:00Z"},{"supply":122087767.70855926,"timestamp":"2026-09-30T15:30:00Z"},{"supply":122087779.4103861,"timestamp":"2026-09-30T15:35:00Z"},{"supply":122087791.47338118,"timestamp":"2026-09-30T15:40:00Z"},{"supply":122087803.4387666,"timestamp":"2026-09-30T15:45:00Z"},{"supply":122087804.50061072,"timestamp":"2026-09-30T15:50:00Z"},{"supply":122087816.80115092,"timestamp":"2026-09-30T15:55:00Z"},{"supply":122087829.17422225,"timestamp":"2026-09-30T16:00:00Z"},{"supply":122087841.51373392,"timestamp":"2026-09-30T16:05:00Z"},{"supply":122087853.7284214,"timestamp":"2026-09-30T16:10:00Z"},{"supply":122087854.86875926,"timestamp":"2026-09-30T16:15:00Z"},{"supply":122087867.21274228,"timestamp":"2026-09-30T16:20:00Z"},{"supply":122087879.55902976,"timestamp":"2026-09-30T16:25:00Z"},{"supply":122087892.00206006,"timestamp":"2026-09-30T16:30:00Z"},{"supply":122087893.25158012,"timestamp":"2026-09-30T16:35:00Z"},{"supply":122087905.7396862,"timestamp":"2026-09-30T16:40:00Z"},{"supply":122087918.33085217,"timestamp":"2026-09-30T16:45:00Z"},{"supply":122087930.91447388,"timestamp":"2026-09-30T16:50:00Z"},{"supply":122087943.49338664,"timestamp":"2026-09-30T16:55:00Z"},{"supply":122087944.7157166,"timestamp":"2026-09-30T17:00:00Z"},{"supply":122087957.10078476,"timestamp":"2026-09-30T17:05:00Z"},{"supply":122087969.48785156,"timestamp":"2026-09-30T17:10:00Z"},{"supply":122087982.00597754,"timestamp":"2026-09-30T17:15:00Z"},{"supply":122087983.29209922,"timestamp":"2026-09-30T17:20:00Z"},{"supply":122087995.2720753,"timestamp":"2026-09-30T17:25:00Z"},{"supply":122088007.72753038,"timestamp":"2026-09-30T17:30:00Z"},{"supply":122088020.05498636,"timestamp":"2026-09-30T17:35:00Z"},{"supply":122088032.46653277,"timestamp":"2026-09-30T17:40:00Z"},{"supply":122088033.2503656,"timestamp":"2026-09-30T17:45:00Z"},{"supply":122088045.32195336,"timestamp":"2026-09-30T17:50:00Z"},{"supply":122088057.2014095,"timestamp":"2026-09-30T17:55:00Z"},{"supply":122088069.377998,"timestamp":"2026-09-30T18:00:00Z"},{"supply":122088081.59041443,"timestamp":"2026-09-30T18:05:00Z"},{"supply":122088082.72846793,"timestamp":"2026-09-30T18:10:00Z"},{"supply":122088095.23718923,"timestamp":"2026-09-30T18:15:00Z"},{"supply":122088107.7606687,"timestamp":"2026-09-30T18:20:00Z"},{"supply":122088120.3489562,"timestamp":"2026-09-30T18:25:00Z"},{"supply":122088121.7078896,"timestamp":"2026-09-30T18:30:00Z"},{"supply":122088134.26784337,"timestamp":"2026-09-30T18:35:00Z"},{"supply":122088146.78129505,"timestamp":"2026-09-30T18:40:00Z"},{"supply":122088159.14972766,"timestamp":"2026-09-30T18:45:00Z"},{"supply":122088171.75040174,"timestamp":"2026-09-30T18:50:00Z"},{"supply":122088173.05686487,"timestamp":"2026-09-30T18:55:00Z"},{"supply":122088185.55293708,"timestamp":"2026-09-30T19:00:00Z"},{"supply":122088198.07219844,"timestamp":"2026-09-30T19:05:00Z"},{"supply":122088210.7091396,"timestamp":"2026-09-30T19:10:00Z"},{"supply":122088212.10427654,"timestamp":"2026-09-30T19:15:00Z"},{"supply":122088224.68673976,"timestamp":"2026-09-30T19:20:00Z"},{"supply":122088237.32912645,"timestamp":"2026-09-30T19:25:00Z"},{"supply":122088249.85859165,"timestamp":"2026-09-30T19:30:00Z"},{"supply":122088262.36818334,"timestamp":"2026-09-30T19:35:00Z"},{"supply":122088263.76694356,"timestamp":"2026-09-30T19:40:00Z"},{"supply":122088276.30127688,"timestamp":"2026-09-30T19:45:00Z"},{"supply":122088288.82375576,"timestamp":"2026-09-30T19:50:00Z"},{"supply":122088301.34305663,"timestamp":"2026-09-30T19:55:00Z"},{"supply":122088302.73999028,"timestamp":"2026-09-30T20:00:00Z"},{"supply":122088314.99675322,"timestamp":"2026-09-30T20:05:00Z"},{"supply":122088327.14995082,"timestamp":"2026-09-30T20:10:00Z"},{"supply":122088339.4865425,"timestamp":"2026-09-30T20:15:00Z"},{"supply":122088352.079007,"timestamp":"2026-09-30T20:20:00Z"},{"supply":122088353.47052382,"timestamp":"2026-09-30T20:25:00Z"},{"supply":122088366.05677728,"timestamp":"2026-09-30T20:30:00Z"},{"supply":122088378.69602837,"timestamp":"2026-09-30T20:35:00Z"},{"supply":122088391.3340972,"timestamp":"2026-09-30T20:40:00Z"},{"supply":122088403.90445146,"timestamp":"2026-09-30T20:45:00Z"},{"supply":122088405.31050465,"timestamp":"2026-09-30T20:50:00Z"},{"supply":122088417.84175538,"timestamp":"2026-09-30T20:55:00Z"},{"supply":122088430.4317474,"timestamp":"2026-09-30T21:00:00Z"},{"supply":122088443.108662,"timestamp":"2026-09-30T21:05:00Z"},{"supply":122088444.60346755,"timestamp":"2026-09-30T21:10:00Z"},{"supply":122088457.3225716,"timestamp":"2026-09-30T21:15:00Z"},{"supply":122088469.9908176,"timestamp":"2026-09-30T21:20:00Z"},{"supply":122088482.80952652,"timestamp":"2026-09-30T21:25:00Z"},{"supply":122088495.48285297,"timestamp":"2026-09-30T21:30:00Z"},{"supply":122088496.9903035,"timestamp":"2026-09-30T21:35:00Z"},{"supply":122088509.72743864,"timestamp":"2026-09-30T21:40:00Z"},{"supply":122088522.46509837,"timestamp":"2026-09-30T21:45:00Z"},{"supply":122088535.04727677,"timestamp":"2026-09-30T21:50:00Z"},{"supply":122088536.58204468,"timestamp":"2026-09-30T21:55:00Z"},{"supply":122088549.3520173,"timestamp":"2026-09-30T22:00:00Z"},{"supply":122088562.11080068,"timestamp":"2026-09-30T22:05:00Z"},{"supply":122088574.82209454,"timestamp":"2026-09-30T22:10:00Z"},{"supply":122088587.3831966,"timestamp":"2026-09-30T22:15:00Z"},{"supply":122088588.9143445,"timestamp":"2026-09-30T22:20:00Z"},{"supply":122088601.47178511,"timestamp":"2026-09-30T22:25:00Z"},{"supply":122088614.20116252,"timestamp":"2026-09-30T22:30:00Z"},{"supply":122088626.66261238,"timestamp":"2026-09-30T22:35:00Z"},{"supply":122088628.2186322,"timestamp":"2026-09-30T22:40:00Z"},{"supply":122088640.97610934,"timestamp":"2026-09-30T22:45:00Z"},{"supply":122088653.74382553,"timestamp":"2026-09-30T22:50:00Z"},{"supply":122088666.18278104,"timestamp":"2026-09-30T22:55:00Z"},{"supply":122088678.94759236,"timestamp":"2026-09-30T23:00:00Z"},{"supply":122088680.48673376,"timestamp":"2026-09-30T23:05:00Z"},{"supply":122088693.32373734,"timestamp":"2026-09-30T23:10:00Z"},{"supply":122088705.93787634,"timestamp":"2026-09-30T23:15:00Z"},{"supply":122088718.65692677,"timestamp":"2026-09-30T23:20:00Z"},{"supply":122088731.4050203,"timestamp":"2026-09-30T23:25:00Z"},{"supply":122088732.9502744,"timestamp":"2026-09-30T23:30:00Z"},{"supply":122088745.74232148,"timestamp":"2026-09-30T23:35:00Z"},{"supply":122088758.53028852,"timestamp":"2026-09-30T23:40:00Z"},{"supply":122088771.326113,"timestamp":"2026-09-30T23:45:00Z"},{"supply":122088772.8927169,"timestamp":"2026-09-30T23:50:00Z"},{"supply":122088785.6511239,"timestamp":"2026-09-30T23:55:00Z"},{"supply":122088798.44195244,"timestamp":"2026-10-01T00:00:00Z"},{"supply":122088811.05481853,"timestamp":"2026-10-01T00:05:00Z"},{"supply":122088823.80480692,"timestamp":"2026-10-01T00:10:00Z"},{"supply":122088825.3566344,"timestamp":"2026-10-01T00:15:00Z"},{"supply":122088838.0813153,"timestamp":"2026-10-01T00:20:00Z"},{"supply":122088850.82822151,"timestamp":"2026-10-01T00:25:00Z"},{"supply":122088863.59717949,"timestamp":"2026-10-01T00:30:00Z"},{"supply":122088865.10311536,"timestamp":"2026-10-01T00:35:00Z"},{"supply":122088877.87331007,"timestamp":"2026-10-01T00:40:00Z"},{"supply":122088890.52783877,"timestamp":"2026-10-01T00:45:00Z"},{"supply":122088903.23880552,"timestamp":"2026-10-01T00:50:00Z"},{"supply":122088916.02879204,"timestamp":"2026-10-01T00:55:00Z"},{"supply":122088917.59990685,"timestamp":"2026-10-01T01:00:00Z"},{"supply":122088930.39142688,"timestamp":"2026-10-01T01:05:00Z"},{"supply":122088943.18057092,"timestamp":"2026-10-01T01:10:00Z"},{"supply":122088956.01664212,"timestamp":"2026-10-01T01:15:00Z"},{"supply":122088957.50837702,"timestamp":"2026-10-01T01:20:00Z"},{"supply":122088970.26885748,"timestamp":"2026-10-01T01:25:00Z"},{"supply":122088982.92216158,"timestamp":"2026-10-01T01:30:00Z"},{"supply":122088995.65842284,"timestamp":"2026-10-01T01:35:00Z"},{"supply":122089008.42119782,"timestamp":"2026-10-01T01:40:00Z"},{"supply":122089009.9897972,"timestamp":"2026-10-01T01:45:00Z"},{"supply":122089022.7765854,"timestamp":"2026-10-01T01:50:00Z"},{"supply":122089035.51097706,"timestamp":"2026-10-01T01:55:00Z"},{"supply":122089048.28053977,"timestamp":"2026-10-01T02:00:00Z"},{"supply":122089061.07727285,"timestamp":"2026-10-01T02:05:00Z"},{"supply":122089062.54327314,"timestamp":"2026-10-01T02:10:00Z"},{"supply":122089075.20632914,"timestamp":"2026-10-01T02:15:00Z"},{"supply":122089087.92302407,"timestamp":"2026-10-01T02:20:00Z"},{"supply":122089100.62858532,"timestamp":"2026-10-01T02:25:00Z"},{"supply":122089102.14205116,"timestamp":"2026-10-01T02:30:00Z"},{"supply":122089114.75764512,"timestamp":"2026-10-01T02:35:00Z"},{"supply":122089127.14654332,"timestamp":"2026-10-01T02:40:00Z"},{"supply":122089139.9006894,"timestamp":"2026-10-01T02:45:00Z"},{"supply":122089152.58988243,"timestamp":"2026-10-01T02:50:00Z"},{"supply":122089154.14795975,"timestamp":"2026-10-01T02:55:00Z"},{"supply":122089166.91822717,"timestamp":"2026-10-01T03:00:00Z"},{"supply":122089179.68362238,"timestamp":"2026-10-01T03:05:00Z"},{"supply":122089192.376378,"timestamp":"2026-10-01T03:10:00Z"},{"supply":122089193.92492244,"timestamp":"2026-10-01T03:15:00Z"},{"supply":122089206.66383146,"timestamp":"2026-10-01T03:20:00Z"},{"supply":122089219.451432,"timestamp":"2026-10-01T03:25:00Z"},{"supply":122089232.00984418,"timestamp":"2026-10-01T03:30:00Z"},{"supply":122089244.7602749,"timestamp":"2026-10-01T03:35:00Z"},{"supply":122089246.29981051,"timestamp":"2026-10-01T03:40:00Z"},{"supply":122089259.06741305,"timestamp":"2026-10-01T03:45:00Z"},{"supply":122089271.77683544,"timestamp":"2026-10-01T03:50:00Z"},{"supply":122089284.35397115,"timestamp":"2026-10-01T03:55:00Z"},{"supply":122089285.88460812,"timestamp":"2026-10-01T04:00:00Z"},{"supply":122089298.60619058,"timestamp":"2026-10-01T04:05:00Z"},{"supply":122089311.31657328,"timestamp":"2026-10-01T04:10:00Z"},{"supply":122089324.07095216,"timestamp":"2026-10-01T04:15:00Z"},{"supply":122089336.82849996,"timestamp":"2026-10-01T04:20:00Z"},{"supply":122089338.36786067,"timestamp":"2026-10-01T04:25:00Z"},{"supply":122089351.13642052,"timestamp":"2026-10-01T04:30:00Z"},{"supply":122089363.88056076,"timestamp":"2026-10-01T04:35:00Z"},{"supply":122089376.62583198,"timestamp":"2026-10-01T04:40:00Z"},{"supply":122089389.3773256,"timestamp":"2026-10-01T04:45:00Z"},{"supply":122089390.89005828,"timestamp":"2026-10-01T04:50:00Z"},{"supply":122089403.5414892,"timestamp":"2026-10-01T04:55:00Z"},{"supply":122089416.25212902,"timestamp":"2026-10-01T05:00:00Z"},{"supply":122089429.0192063,"timestamp":"2026-10-01T05:05:00Z"},{"supply":122089430.56332882,"timestamp":"2026-10-01T05:10:00Z"},{"supply":122089443.16071124,"timestamp":"2026-10-01T05:15:00Z"},{"supply":122089456.00519513,"timestamp":"2026-10-01T05:20:00Z"},{"supply":122089468.74247184,"timestamp":"2026-10-01T05:25:00Z"},{"supply":122089481.3530078,"timestamp":"2026-10-01T05:30:00Z"},{"supply":122089482.92449304,"timestamp":"2026-10-01T05:35:00Z"},{"supply":122089495.69027156,"timestamp":"2026-10-01T05:40:00Z"},{"supply":122089508.36629029,"timestamp":"2026-10-01T05:45:00Z"},{"supply":122089521.15509038,"timestamp":"2026-10-01T05:50:00Z"},{"supply":122089522.71343207,"timestamp":"2026-10-01T05:55:00Z"},{"supply":122089535.5123478,"timestamp":"2026-10-01T06:00:00Z"},{"supply":122089548.3741138,"timestamp":"2026-10-01T06:05:00Z"},{"supply":122089561.0253148,"timestamp":"2026-10-01T06:10:00Z"},{"supply":122089573.81501816,"timestamp":"2026-10-01T06:15:00Z"},{"supply":122089575.37021396,"timestamp":"2026-10-01T06:20:00Z"},{"supply":122089588.13070612,"timestamp":"2026-10-01T06:25:00Z"},{"supply":122089600.82181922,"timestamp":"2026-10-01T06:30:00Z"},{"supply":122089613.51675504,"timestamp":"2026-10-01T06:35:00Z"},{"supply":122089615.06106912,"timestamp":"2026-10-01T06:40:00Z"},{"supply":122089627.8193652,"timestamp":"2026-10-01T06:45:00Z"},{"supply":122089640.60635442,"timestamp":"2026-10-01T06:50:00Z"},{"supply":122089653.09000452,"timestamp":"2026-10-01T06:55:00Z"},{"supply":122089665.88499844,"timestamp":"2026-10-01T07:00:00Z"},{"supply":122089667.44492444,"timestamp":"2026-10-01T07:05:00Z"},{"supply":122089680.2253351,"timestamp":"2026-10-01T07:10:00Z"},{"supply":122089693.01236616,"timestamp":"2026-10-01T07:15:00Z"},{"supply":122089705.79382104,"timestamp":"2026-10-01T07:20:00Z"},{"supply":122089718.52582556,"timestamp":"2026-10-01T07:25:00Z"},{"supply":122089720.0042293,"timestamp":"2026-10-01T07:30:00Z"},{"supply":122089732.74702336,"timestamp":"2026-10-01T07:35:00Z"},{"supply":122089745.49927364,"timestamp":"2026-10-01T07:40:00Z"},{"supply":122089758.23550645,"timestamp":"2026-10-01T07:45:00Z"},{"supply":122089759.78620031,"timestamp":"2026-10-01T07:50:00Z"},{"supply":122089772.37942716,"timestamp":"2026-10-01T07:55:00Z"},{"supply":122089785.14570896,"timestamp":"2026-10-01T08:00:00Z"},{"supply":122089797.89442892,"timestamp":"2026-10-01T08:05:00Z"},{"supply":122089810.58752598,"timestamp":"2026-10-01T08:10:00Z"},{"supply":122089812.12577005,"timestamp":"2026-10-01T08:15:00Z"},{"supply":122089824.7855228,"timestamp":"2026-10-01T08:20:00Z"},{"supply":122089837.40576784,"timestamp":"2026-10-01T08:25:00Z"},{"supply":122089850.04412888,"timestamp":"2026-10-01T08:30:00Z"},{"supply":122089851.57379228,"timestamp":"2026-10-01T08:35:00Z"},{"supply":122089864.2930701,"timestamp":"2026-10-01T08:40:00Z"},{"supply":122089877.04577003,"timestamp":"2026-10-01T08:45:00Z"},{"supply":122089889.83788012,"timestamp":"2026-10-01T08:50:00Z"},{"supply":122089902.3436739,"timestamp":"2026-10-01T08:55:00Z"},{"supply":122089903.87648016,"timestamp":"2026-10-01T09:00:00Z"},{"supply":122089916.58106564,"timestamp":"2026-10-01T09:05:00Z"},{"supply":122089929.26009908,"timestamp":"2026-10-01T09:10:00Z"},{"supply":122089941.86544774,"timestamp":"2026-10-01T09:15:00Z"},{"supply":122089943.41126417,"timestamp":"2026-10-01T09:20:00Z"},{"supply":122089955.7175992,"timestamp":"2026-10-01T09:25:00Z"},{"supply":122089968.3870583,"timestamp":"2026-10-01T09:30:00Z"},{"supply":122089981.00401469,"timestamp":"2026-10-01T09:35:00Z"},{"supply":122089993.6489714,"timestamp":"2026-10-01T09:40:00Z"},{"supply":122089995.19956788,"timestamp":"2026-10-01T09:45:00Z"},{"supply":122090007.85865363,"timestamp":"2026-10-01T09:50:00Z"},{"supply":122090020.4846025,"timestamp":"2026-10-01T09:55:00Z"},{"supply":122090033.05492312,"timestamp":"2026-10-01T10:00:00Z"},{"supply":122090045.71018574,"timestamp":"2026-10-01T10:05:00Z"},{"supply":122090047.16118348,"timestamp":"2026-10-01T10:10:00Z"},{"supply":122090059.82378756,"timestamp":"2026-10-01T10:15:00Z"},{"supply":122090072.4835132,"timestamp":"2026-10-01T10:20:00Z"},{"supply":122090085.15653706,"timestamp":"2026-10-01T10:25:00Z"},{"supply":122090086.70898324,"timestamp":"2026-10-01T10:30:00Z"},{"supply":122090099.44079988,"timestamp":"2026-10-01T10:35:00Z"},{"supply":122090112.0077032,"timestamp":"2026-10-01T10:40:00Z"},{"supply":122090124.68841988,"timestamp":"2026-10-01T10:45:00Z"},{"supply":122090137.43911538,"timestamp":"2026-10-01T10:50:00Z"},{"supply":122090138.99329756,"timestamp":"2026-10-01T10:55:00Z"},{"supply":122090151.70930688,"timestamp":"2026-10-01T11:00:00Z"},{"supply":122090164.4010744,"timestamp":"2026-10-01T11:05:00Z"},{"supply":122090177.0878939,"timestamp":"2026-10-01T11:10:00Z"},{"supply":122090178.54217404,"timestamp":"2026-10-01T11:15:00Z"},{"supply":122090191.23011036,"timestamp":"2026-10-01T11:20:00Z"},{"supply":122090203.58712618,"timestamp":"2026-10-01T11:25:00Z"},{"supply":122090216.35612746,"timestamp":"2026-10-01T11:30:00Z"},{"supply":122090229.14374392,"timestamp":"2026-10-01T11:35:00Z"},{"supply":122090230.63306192,"timestamp":"2026-10-01T11:40:00Z"},{"supply":122090243.36506157,"timestamp":"2026-10-01T11:45:00Z"},{"supply":122090256.07709096,"timestamp":"2026-10-01T11:50:00Z"},{"supply":122090268.82926996,"timestamp":"2026-10-01T11:55:00Z"},{"supply":122090270.34804498,"timestamp":"2026-10-01T12:00:00Z"},{"supply":122090283.07440364,"timestamp":"2026-10-01T12:05:00Z"},{"supply":122090295.8113295,"timestamp":"2026-10-01T12:10:00Z"},{"supply":122090308.58938594,"timestamp":"2026-10-01T12:15:00Z"},{"supply":122090321.2328635,"timestamp":"2026-10-01T12:20:00Z"},{"supply":122090322.72167836,"timestamp":"2026-10-01T12:25:00Z"},{"supply":122090335.21247752,"timestamp":"2026-10-01T12:30:00Z"},{"supply":122090347.90496132,"timestamp":"2026-10-01T12:35:00Z"},{"supply":122090360.44060516,"timestamp":"2026-10-01T12:40:00Z"},{"supply":122090373.22338752,"timestamp":"2026-10-01T12:45:00Z"},{"supply":122090374.68626446,"timestamp":"2026-10-01T12:50:00Z"},{"supply":122090387.35485835,"timestamp":"2026-10-01T12:55:00Z"},{"supply":122090400.049568,"timestamp":"2026-10-01T13:00:00Z"},{"supply":122090412.70097008,"timestamp":"2026-10-01T13:05:00Z"},{"supply":122090414.119959,"timestamp":"2026-10-01T13:10:00Z"},{"supply":122090426.7407348,"timestamp":"2026-10-01T13:15:00Z"},{"supply":122090439.36860634,"timestamp":"2026-10-01T13:20:00Z"},{"supply":122090451.84532338,"timestamp":"2026-10-01T13:25:00Z"},{"supply":122090464.49936844,"timestamp":"2026-10-01T13:30:00Z"},{"supply":122090465.91715851,"timestamp":"2026-10-01T13:35:00Z"},{"supply":122090478.38303985,"timestamp":"2026-10-01T13:40:00Z"},{"supply":122090490.96298917,"timestamp":"2026-10-01T13:45:00Z"},{"supply":122090503.48684236,"timestamp":"2026-10-01T13:50:00Z"},{"supply":122090504.77928504,"timestamp":"2026-10-01T13:55:00Z"},{"supply":122090517.30634658,"timestamp":"2026-10-01T14:00:00Z"},{"supply":122090529.72141664,"timestamp":"2026-10-01T14:05:00Z"},{"supply":122090542.181982,"timestamp":"2026-10-01T14:10:00Z"},{"supply":122090554.65568332,"timestamp":"2026-10-01T14:15:00Z"},{"supply":122090555.91045776,"timestamp":"2026-10-01T14:20:00Z"},{"supply":122090568.386649,"timestamp":"2026-10-01T14:25:00Z"},{"supply":122090580.84212214,"timestamp":"2026-10-01T14:30:00Z"},{"supply":122090593.33621168,"timestamp":"2026-10-01T14:35:00Z"},{"supply":122090594.50675094,"timestamp":"2026-10-01T14:40:00Z"},{"supply":122090606.74543262,"timestamp":"2026-10-01T14:45:00Z"},{"supply":122090619.0845355,"timestamp":"2026-10-01T14:50:00Z"},{"supply":122090631.14593408,"timestamp":"2026-10-01T14:55:00Z"},{"supply":122090643.24620797,"timestamp":"2026-10-01T15:00:00Z"},{"supply":122090644.25518802,"timestamp":"2026-10-01T15:05:00Z"},{"supply":122090656.36691576,"timestamp":"2026-10-01T15:10:00Z"},{"supply":122090668.17618977,"timestamp":"2026-10-01T15:15:00Z"},{"supply":122090680.28576444,"timestamp":"2026-10-01T15:20:00Z"},{"supply":122090692.1746567,"timestamp":"2026-10-01T15:25:00Z"},{"supply":122090693.48787709,"timestamp":"2026-10-01T15:30:00Z"},{"supply":122090705.84891722,"timestamp":"2026-10-01T15:35:00Z"},{"supply":122090718.27793252,"timestamp":"2026-10-01T15:40:00Z"},{"supply":122090730.60905989,"timestamp":"2026-10-01T15:45:00Z"},{"supply":122090731.70149411,"timestamp":"2026-10-01T15:50:00Z"},{"supply":122090744.1435336,"timestamp":"2026-10-01T15:55:00Z"},{"supply":122090756.6477989,"timestamp":"2026-10-01T16:00:00Z"},{"supply":122090767.2259553,"timestamp":"2026-10-01T16:05:00Z"},{"supply":122090776.19892263,"timestamp":"2026-10-01T16:10:00Z"},{"supply":122090772.51802424,"timestamp":"2026-10-01T16:15:00Z"},{"supply":122090778.97102892,"timestamp":"2026-10-01T16:20:00Z"},{"supply":122090786.53017242,"timestamp":"2026-10-01T16:25:00Z"},{"supply":122090794.5403187,"timestamp":"2026-10-01T16:30:00Z"},{"supply":122090792.884671,"timestamp":"2026-10-01T16:35:00Z"},{"supply":122090803.8278597,"timestamp":"2026-10-01T16:40:00Z"},{"supply":122090814.89910696,"timestamp":"2026-10-01T16:45:00Z"},{"supply":122090826.42498451,"timestamp":"2026-10-01T16:50:00Z"},{"supply":122090838.39910191,"timestamp":"2026-10-01T16:55:00Z"},{"supply":122090839.11217906,"timestamp":"2026-10-01T17:00:00Z"},{"supply":122090851.08189668,"timestamp":"2026-10-01T17:05:00Z"},{"supply":122090863.23360088,"timestamp":"2026-10-01T17:10:00Z"},{"supply":122090875.57031044,"timestamp":"2026-10-01T17:15:00Z"},{"supply":122090876.79985397,"timestamp":"2026-10-01T17:20:00Z"},{"supply":122090889.29296105,"timestamp":"2026-10-01T17:25:00Z"},{"supply":122090901.70448786,"timestamp":"2026-10-01T17:30:00Z"},{"supply":122090914.07839666,"timestamp":"2026-10-01T17:35:00Z"},{"supply":122090926.31494258,"timestamp":"2026-10-01T17:40:00Z"},{"supply":122090926.99713498,"timestamp":"2026-10-01T17:45:00Z"},{"supply":122090938.6367056,"timestamp":"2026-10-01T17:50:00Z"},{"supply":122090950.48030572,"timestamp":"2026-10-01T17:55:00Z"},{"supply":122090962.31194767,"timestamp":"2026-10-01T18:00:00Z"},{"supply":122090973.98824894,"timestamp":"2026-10-01T18:05:00Z"},{"supply":122090974.6319574,"timestamp":"2026-10-01T18:10:00Z"},{"supply":122090986.54504,"timestamp":"2026-10-01T18:15:00Z"},{"supply":122090998.49459192,"timestamp":"2026-10-01T18:20:00Z"},{"supply":122091010.33056718,"timestamp":"2026-10-01T18:25:00Z"},{"supply":122091011.15221784,"timestamp":"2026-10-01T18:30:00Z"},{"supply":122091022.99076705,"timestamp":"2026-10-01T18:35:00Z"},{"supply":122091034.59768212,"timestamp":"2026-10-01T18:40:00Z"},{"supply":122091046.34250678,"timestamp":"2026-10-01T18:45:00Z"},{"supply":122091058.08652858,"timestamp":"2026-10-01T18:50:00Z"},{"supply":122091058.4619567,"timestamp":"2026-10-01T18:55:00Z"},{"supply":122091070.10767063,"timestamp":"2026-10-01T19:00:00Z"},{"supply":122091081.82648264,"timestamp":"2026-10-01T19:05:00Z"},{"supply":122091093.85289969,"timestamp":"2026-10-01T19:10:00Z"},{"supply":122091094.6327038,"timestamp":"2026-10-01T19:15:00Z"},{"supply":122091106.47578318,"timestamp":"2026-10-01T19:20:00Z"},{"supply":122091116.49141316,"timestamp":"2026-10-01T19:25:00Z"},{"supply":122091125.51195192,"timestamp":"2026-10-01T19:30:00Z"},{"supply":122091135.33256929,"timestamp":"2026-10-01T19:35:00Z"},{"supply":122091134.204332,"timestamp":"2026-10-01T19:40:00Z"},{"supply":122091144.55321912,"timestamp":"2026-10-01T19:45:00Z"},{"supply":122091154.97031172,"timestamp":"2026-10-01T19:50:00Z"},{"supply":122091165.01214314,"timestamp":"2026-10-01T19:55:00Z"},{"supply":122091164.49535169,"timestamp":"2026-10-01T20:00:00Z"},{"supply":122091175.07043982,"timestamp":"2026-10-01T20:05:00Z"},{"supply":122091185.16984317,"timestamp":"2026-10-01T20:10:00Z"},{"supply":122091195.53870234,"timestamp":"2026-10-01T20:15:00Z"},{"supply":122091205.650614,"timestamp":"2026-10-01T20:20:00Z"},{"supply":122091205.35821354,"timestamp":"2026-10-01T20:25:00Z"},{"supply":122091216.8497932,"timestamp":"2026-10-01T20:30:00Z"},{"supply":122091228.42618732,"timestamp":"2026-10-01T20:35:00Z"},{"supply":122091240.33022754,"timestamp":"2026-10-01T20:40:00Z"},{"supply":122091252.25671972,"timestamp":"2026-10-01T20:45:00Z"},{"supply":122091253.08507764,"timestamp":"2026-10-01T20:50:00Z"},{"supply":122091265.22818293,"timestamp":"2026-10-01T20:55:00Z"},{"supply":122091277.40798984,"timestamp":"2026-10-01T21:00:00Z"},{"supply":122091289.6563882,"timestamp":"2026-10-01T21:05:00Z"},{"supply":122091290.89256556,"timestamp":"2026-10-01T21:10:00Z"},{"supply":122091303.39991564,"timestamp":"2026-10-01T21:15:00Z"},{"supply":122091316.0082274,"timestamp":"2026-10-01T21:20:00Z"},{"supply":122091328.4984668,"timestamp":"2026-10-01T21:25:00Z"},{"supply":122091341.05372477,"timestamp":"2026-10-01T21:30:00Z"},{"supply":122091342.32823864,"timestamp":"2026-10-01T21:35:00Z"},{"supply":122091354.698485,"timestamp":"2026-10-01T21:40:00Z"},{"supply":122091367.19560865,"timestamp":"2026-10-01T21:45:00Z"},{"supply":122091379.61686556,"timestamp":"2026-10-01T21:50:00Z"},{"supply":122091380.89481324,"timestamp":"2026-10-01T21:55:00Z"},{"supply":122091393.41651276,"timestamp":"2026-10-01T22:00:00Z"},{"supply":122091405.81217314,"timestamp":"2026-10-01T22:05:00Z"},{"supply":122091418.37923512,"timestamp":"2026-10-01T22:10:00Z"},{"supply":122091430.81843616,"timestamp":"2026-10-01T22:15:00Z"},{"supply":122091432.2014416,"timestamp":"2026-10-01T22:20:00Z"},{"supply":122091444.83722816,"timestamp":"2026-10-01T22:25:00Z"},{"supply":122091457.50267132,"timestamp":"2026-10-01T22:30:00Z"},{"supply":122091470.18209162,"timestamp":"2026-10-01T22:35:00Z"},{"supply":122091471.63778022,"timestamp":"2026-10-01T22:40:00Z"},{"supply":122091484.32905452,"timestamp":"2026-10-01T22:45:00Z"},{"supply":122091497.02315351,"timestamp":"2026-10-01T22:50:00Z"},{"supply":122091509.7404357,"timestamp":"2026-10-01T22:55:00Z"},{"supply":122091522.42321202,"timestamp":"2026-10-01T23:00:00Z"},{"supply":122091523.93505116,"timestamp":"2026-10-01T23:05:00Z"},{"supply":122091536.72872992,"timestamp":"2026-10-01T23:10:00Z"},{"supply":122091549.41814604,"timestamp":"2026-10-01T23:15:00Z"},{"supply":122091562.13474391,"timestamp":"2026-10-01T23:20:00Z"},{"supply":122091574.83150984,"timestamp":"2026-10-01T23:25:00Z"},{"supply":122091576.37884904,"timestamp":"2026-10-01T23:30:00Z"},{"supply":122091589.10178432,"timestamp":"2026-10-01T23:35:00Z"},{"supply":122091601.89022613,"timestamp":"2026-10-01T23:40:00Z"},{"supply":122091614.58647558,"timestamp":"2026-10-01T23:45:00Z"},{"supply":122091616.11776067,"timestamp":"2026-10-01T23:50:00Z"},{"supply":122091628.85070972,"timestamp":"2026-10-01T23:55:00Z"},{"supply":122091641.5435827,"timestamp":"2026-10-02T00:00:00Z"},{"supply":122091654.18706864,"timestamp":"2026-10-02T00:05:00Z"},{"supply":122091666.9144032,"timestamp":"2026-10-02T00:10:00Z"},{"supply":122091668.44585368,"timestamp":"2026-10-02T00:15:00Z"},{"supply":122091681.03544088,"timestamp":"2026-10-02T00:20:00Z"},{"supply":122091693.51152249,"timestamp":"2026-10-02T00:25:00Z"},{"supply":122091706.25805882,"timestamp":"2026-10-02T00:30:00Z"},{"supply":122091707.65106449,"timestamp":"2026-10-02T00:35:00Z"},{"supply":122091720.36780883,"timestamp":"2026-10-02T00:40:00Z"},{"supply":122091733.06011556,"timestamp":"2026-10-02T00:45:00Z"},{"supply":122091745.77617316,"timestamp":"2026-10-02T00:50:00Z"},{"supply":122091758.46344829,"timestamp":"2026-10-02T00:55:00Z"},{"supply":122091760.01282585,"timestamp":"2026-10-02T01:00:00Z"},{"supply":122091772.54660356,"timestamp":"2026-10-02T01:05:00Z"},{"supply":122091785.30323105,"timestamp":"2026-10-02T01:10:00Z"},{"supply":122091797.87107056,"timestamp":"2026-10-02T01:15:00Z"},{"supply":122091799.4324956,"timestamp":"2026-10-02T01:20:00Z"},{"supply":122091812.1794811,"timestamp":"2026-10-02T01:25:00Z"},{"supply":122091824.91436584,"timestamp":"2026-10-02T01:30:00Z"},{"supply":122091837.63356346,"timestamp":"2026-10-02T01:35:00Z"},{"supply":122091850.3815915,"timestamp":"2026-10-02T01:40:00Z"},{"supply":122091851.87437618,"timestamp":"2026-10-02T01:45:00Z"},{"supply":122091864.63267274,"timestamp":"2026-10-02T01:50:00Z"},{"supply":122091877.36778615,"timestamp":"2026-10-02T01:55:00Z"},{"supply":122091890.06023128,"timestamp":"2026-10-02T02:00:00Z"},{"supply":122091902.76112255,"timestamp":"2026-10-02T02:05:00Z"},{"supply":122091904.37088862,"timestamp":"2026-10-02T02:10:00Z"},{"supply":122091917.00975774,"timestamp":"2026-10-02T02:15:00Z"},{"supply":122091929.72502343,"timestamp":"2026-10-02T02:20:00Z"},{"supply":122091942.38868044,"timestamp":"2026-10-02T02:25:00Z"},{"supply":122091943.94319478,"timestamp":"2026-10-02T02:30:00Z"},{"supply":122091956.67038023,"timestamp":"2026-10-02T02:35:00Z"},{"supply":122091969.34978949,"timestamp":"2026-10-02T02:40:00Z"},{"supply":122091982.0161069,"timestamp":"2026-10-02T02:45:00Z"},{"supply":122091994.73945484,"timestamp":"2026-10-02T02:50:00Z"},{"supply":122091996.34692565,"timestamp":"2026-10-02T02:55:00Z"},{"supply":122092008.83619204,"timestamp":"2026-10-02T03:00:00Z"},{"supply":122092021.48009647,"timestamp":"2026-10-02T03:05:00Z"},{"supply":122092034.2456455,"timestamp":"2026-10-02T03:10:00Z"},{"supply":122092035.7200977,"timestamp":"2026-10-02T03:15:00Z"},{"supply":122092048.53156474,"timestamp":"2026-10-02T03:20:00Z"},{"supply":122092061.21494776,"timestamp":"2026-10-02T03:25:00Z"},{"supply":122092073.95824376,"timestamp":"2026-10-02T03:30:00Z"},{"supply":122092086.68893509,"timestamp":"2026-10-02T03:35:00Z"},{"supply":122092088.23456414,"timestamp":"2026-10-02T03:40:00Z"},{"supply":122092100.96607643,"timestamp":"2026-10-02T03:45:00Z"},{"supply":122092113.6628343,"timestamp":"2026-10-02T03:50:00Z"},{"supply":122092126.4019951,"timestamp":"2026-10-02T03:55:00Z"},{"supply":122092127.93908031,"timestamp":"2026-10-02T04:00:00Z"},{"supply":122092140.59652191,"timestamp":"2026-10-02T04:05:00Z"},{"supply":122092153.3432506,"timestamp":"2026-10-02T04:10:00Z"},{"supply":122092165.89805986,"timestamp":"2026-10-02T04:15:00Z"},{"supply":122092178.6019746,"timestamp":"2026-10-02T04:20:00Z"},{"supply":122092180.1214367,"timestamp":"2026-10-02T04:25:00Z"},{"supply":122092192.71509545,"timestamp":"2026-10-02T04:30:00Z"},{"supply":122092205.40375148,"timestamp":"2026-10-02T04:35:00Z"},{"supply":122092217.93814386,"timestamp":"2026-10-02T04:40:00Z"},{"supply":122092230.68526416,"timestamp":"2026-10-02T04:45:00Z"},{"supply":122092232.22043404,"timestamp":"2026-10-02T04:50:00Z"},{"supply":122092244.98678388,"timestamp":"2026-10-02T04:55:00Z"},{"supply":122092257.75531045,"timestamp":"2026-10-02T05:00:00Z"},{"supply":122092270.5461461,"timestamp":"2026-10-02T05:05:00Z"},{"supply":122092272.035558,"timestamp":"2026-10-02T05:10:00Z"},{"supply":122092284.790209,"timestamp":"2026-10-02T05:15:00Z"},{"supply":122092297.55908956,"timestamp":"2026-10-02T05:20:00Z"},{"supply":122092310.272539,"timestamp":"2026-10-02T05:25:00Z"},{"supply":122092322.93186896,"timestamp":"2026-10-02T05:30:00Z"},{"supply":122092324.47467098,"timestamp":"2026-10-02T05:35:00Z"},{"supply":122092337.16566148,"timestamp":"2026-10-02T05:40:00Z"},{"supply":122092349.72051138,"timestamp":"2026-10-02T05:45:00Z"},{"supply":122092362.50883695,"timestamp":"2026-10-02T05:50:00Z"},{"supply":122092364.05765983,"timestamp":"2026-10-02T05:55:00Z"},{"supply":122092376.80332844,"timestamp":"2026-10-02T06:00:00Z"},{"supply":122092389.54142237,"timestamp":"2026-10-02T06:05:00Z"},{"supply":122092402.2659618,"timestamp":"2026-10-02T06:10:00Z"},{"supply":122092414.99021924,"timestamp":"2026-10-02T06:15:00Z"},{"supply":122092416.54125714,"timestamp":"2026-10-02T06:20:00Z"},{"supply":122092429.1156308,"timestamp":"2026-10-02T06:25:00Z"},{"supply":122092441.85777174,"timestamp":"2026-10-02T06:30:00Z"},{"supply":122092454.6030586,"timestamp":"2026-10-02T06:35:00Z"},{"supply":122092456.15849166,"timestamp":"2026-10-02T06:40:00Z"},{"supply":122092468.86445618,"timestamp":"2026-10-02T06:45:00Z"},{"supply":122092481.64785682,"timestamp":"2026-10-02T06:50:00Z"},{"supply":122092494.40357693,"timestamp":"2026-10-02T06:55:00Z"},{"supply":122092507.17266968,"timestamp":"2026-10-02T07:00:00Z"},{"supply":122092508.718677,"timestamp":"2026-10-02T07:05:00Z"},{"supply":122092521.40529126,"timestamp":"2026-10-02T07:10:00Z"},{"supply":122092534.11125776,"timestamp":"2026-10-02T07:15:00Z"},{"supply":122092546.87526062,"timestamp":"2026-10-02T07:20:00Z"},{"supply":122092559.60924774,"timestamp":"2026-10-02T07:25:00Z"},{"supply":122092561.1638002,"timestamp":"2026-10-02T07:30:00Z"},{"supply":122092573.9430876,"timestamp":"2026-10-02T07:35:00Z"},{"supply":122092586.78492884,"timestamp":"2026-10-02T07:40:00Z"},{"supply":122092599.46736673,"timestamp":"2026-10-02T07:45:00Z"},{"supply":122092601.02091388,"timestamp":"2026-10-02T07:50:00Z"},{"supply":122092613.52983104,"timestamp":"2026-10-02T07:55:00Z"},{"supply":122092626.28869668,"timestamp":"2026-10-02T08:00:00Z"},{"supply":122092638.99701516,"timestamp":"2026-10-02T08:05:00Z"},{"supply":122092651.73748796,"timestamp":"2026-10-02T08:10:00Z"},{"supply":122092653.28205767,"timestamp":"2026-10-02T08:15:00Z"},{"supply":122092665.90919831,"timestamp":"2026-10-02T08:20:00Z"},{"supply":122092678.53011076,"timestamp":"2026-10-02T08:25:00Z"},{"supply":122092691.06268412,"timestamp":"2026-10-02T08:30:00Z"},{"supply":122092692.62215728,"timestamp":"2026-10-02T08:35:00Z"},{"supply":122092705.2864027,"timestamp":"2026-10-02T08:40:00Z"},{"supply":122092718.0447814,"timestamp":"2026-10-02T08:45:00Z"},{"supply":122092730.80482157,"timestamp":"2026-10-02T08:50:00Z"},{"supply":122092743.5391408,"timestamp":"2026-10-02T08:55:00Z"},{"supply":122092745.06133488,"timestamp":"2026-10-02T09:00:00Z"},{"supply":122092757.87327388,"timestamp":"2026-10-02T09:05:00Z"},{"supply":122092770.6320212,"timestamp":"2026-10-02T09:10:00Z"},{"supply":122092783.3250712,"timestamp":"2026-10-02T09:15:00Z"},{"supply":122092784.86793277,"timestamp":"2026-10-02T09:20:00Z"},{"supply":122092797.60083124,"timestamp":"2026-10-02T09:25:00Z"},{"supply":122092810.15045768,"timestamp":"2026-10-02T09:30:00Z"},{"supply":122092822.84629372,"timestamp":"2026-10-02T09:35:00Z"},{"supply":122092835.58191212,"timestamp":"2026-10-02T09:40:00Z"},{"supply":122092837.12945949,"timestamp":"2026-10-02T09:45:00Z"},{"supply":122092849.90078925,"timestamp":"2026-10-02T09:50:00Z"},{"supply":122092862.72265963,"timestamp":"2026-10-02T09:55:00Z"},{"supply":122092875.39574404,"timestamp":"2026-10-02T10:00:00Z"},{"supply":122092887.96881811,"timestamp":"2026-10-02T10:05:00Z"},{"supply":122092889.5072252,"timestamp":"2026-10-02T10:10:00Z"},{"supply":122092902.2555974,"timestamp":"2026-10-02T10:15:00Z"},{"supply":122092915.084113,"timestamp":"2026-10-02T10:20:00Z"},{"supply":122092927.77823676,"timestamp":"2026-10-02T10:25:00Z"},{"supply":122092929.30601992,"timestamp":"2026-10-02T10:30:00Z"},{"supply":122092942.02429102,"timestamp":"2026-10-02T10:35:00Z"},{"supply":122092954.43306324,"timestamp":"2026-10-02T10:40:00Z"},{"supply":122092967.16199996,"timestamp":"2026-10-02T10:45:00Z"},{"supply":122092979.90945464,"timestamp":"2026-10-02T10:50:00Z"},{"supply":122092981.45534644,"timestamp":"2026-10-02T10:55:00Z"},{"supply":122092994.21679096,"timestamp":"2026-10-02T11:00:00Z"},{"supply":122093007.05026536,"timestamp":"2026-10-02T11:05:00Z"},{"supply":122093019.7337488,"timestamp":"2026-10-02T11:10:00Z"},{"supply":122093021.345439,"timestamp":"2026-10-02T11:15:00Z"},{"supply":122093034.05083112,"timestamp":"2026-10-02T11:20:00Z"},{"supply":122093046.8391547,"timestamp":"2026-10-02T11:25:00Z"},{"supply":122093059.5498815,"timestamp":"2026-10-02T11:30:00Z"},{"supply":122093072.38551092,"timestamp":"2026-10-02T11:35:00Z"},{"supply":122093073.87051567,"timestamp":"2026-10-02T11:40:00Z"},{"supply":122093086.45180164,"timestamp":"2026-10-02T11:45:00Z"},{"supply":122093099.29800436,"timestamp":"2026-10-02T11:50:00Z"},{"supply":122093112.00769192,"timestamp":"2026-10-02T11:55:00Z"},{"supply":122093113.55400708,"timestamp":"2026-10-02T12:00:00Z"},{"supply":122093126.28240058,"timestamp":"2026-10-02T12:05:00Z"},{"supply":122093139.06904095,"timestamp":"2026-10-02T12:10:00Z"},{"supply":122093151.7454632,"timestamp":"2026-10-02T12:15:00Z"},{"supply":122093164.48529609,"timestamp":"2026-10-02T12:20:00Z"},{"supply":122093166.05313288,"timestamp":"2026-10-02T12:25:00Z"},{"supply":122093178.73652735,"timestamp":"2026-10-02T12:30:00Z"},{"supply":122093191.34154975,"timestamp":"2026-10-02T12:35:00Z"},{"supply":122093203.8590344,"timestamp":"2026-10-02T12:40:00Z"},{"supply":122093216.06024136,"timestamp":"2026-10-02T12:45:00Z"},{"supply":122093217.10326384,"timestamp":"2026-10-02T12:50:00Z"},{"supply":122093229.34766768,"timestamp":"2026-10-02T12:55:00Z"},{"supply":122093241.38866672,"timestamp":"2026-10-02T13:00:00Z"},{"supply":122093253.33401722,"timestamp":"2026-10-02T13:05:00Z"},{"supply":122093254.55873647,"timestamp":"2026-10-02T13:10:00Z"},{"supply":122093267.02630536,"timestamp":"2026-10-02T13:15:00Z"},{"supply":122093279.46969272,"timestamp":"2026-10-02T13:20:00Z"},{"supply":122093292.06729302,"timestamp":"2026-10-02T13:25:00Z"},{"supply":122093304.68244292,"timestamp":"2026-10-02T13:30:00Z"},{"supply":122093306.03081097,"timestamp":"2026-10-02T13:35:00Z"},{"supply":122093318.30568506,"timestamp":"2026-10-02T13:40:00Z"},{"supply":122093330.80671088,"timestamp":"2026-10-02T13:45:00Z"},{"supply":122093342.58852656,"timestamp":"2026-10-02T13:50:00Z"},{"supply":122093343.78355736,"timestamp":"2026-10-02T13:55:00Z"},{"supply":122093356.12524012,"timestamp":"2026-10-02T14:00:00Z"},{"supply":122093368.44680469,"timestamp":"2026-10-02T14:05:00Z"},{"supply":122093380.60122886,"timestamp":"2026-10-02T14:10:00Z"},{"supply":122093392.80155312,"timestamp":"2026-10-02T14:15:00Z"},{"supply":122093393.79112303,"timestamp":"2026-10-02T14:20:00Z"},{"supply":122093406.1402324,"timestamp":"2026-10-02T14:25:00Z"},{"supply":122093418.60202932,"timestamp":"2026-10-02T14:30:00Z"},{"supply":122093431.01404868,"timestamp":"2026-10-02T14:35:00Z"},{"supply":122093432.25143126,"timestamp":"2026-10-02T14:40:00Z"},{"supply":122093444.7109322,"timestamp":"2026-10-02T14:45:00Z"},{"supply":122093457.04598096,"timestamp":"2026-10-02T14:50:00Z"},{"supply":122093469.5194536,"timestamp":"2026-10-02T14:55:00Z"},{"supply":122093481.72789784,"timestamp":"2026-10-02T15:00:00Z"},{"supply":122093482.76648688,"timestamp":"2026-10-02T15:05:00Z"},{"supply":122093494.53197251,"timestamp":"2026-10-02T15:10:00Z"},{"supply":122093506.57825927,"timestamp":"2026-10-02T15:15:00Z"},{"supply":122093518.769547,"timestamp":"2026-10-02T15:20:00Z"},{"supply":122093531.0000405,"timestamp":"2026-10-02T15:25:00Z"},{"supply":122093531.87216504,"timestamp":"2026-10-02T15:30:00Z"},{"supply":122093544.0225598,"timestamp":"2026-10-02T15:35:00Z"},{"supply":122093556.28305648,"timestamp":"2026-10-02T15:40:00Z"},{"supply":122093568.5601065,"timestamp":"2026-10-02T15:45:00Z"},{"supply":122093569.63312976,"timestamp":"2026-10-02T15:50:00Z"},{"supply":122093581.9530994,"timestamp":"2026-10-02T15:55:00Z"},{"supply":122093594.14761892,"timestamp":"2026-10-02T16:00:00Z"},{"supply":122093606.46713574,"timestamp":"2026-10-02T16:05:00Z"},{"supply":122093618.63034368,"timestamp":"2026-10-02T16:10:00Z"},{"supply":122093619.89138518,"timestamp":"2026-10-02T16:15:00Z"},{"supply":122093632.18171738,"timestamp":"2026-10-02T16:20:00Z"},{"supply":122093644.66166702,"timestamp":"2026-10-02T16:25:00Z"},{"supply":122093657.25712468,"timestamp":"2026-10-02T16:30:00Z"},{"supply":122093658.63020596,"timestamp":"2026-10-02T16:35:00Z"},{"supply":122093670.59244771,"timestamp":"2026-10-02T16:40:00Z"},{"supply":122093683.13103312,"timestamp":"2026-10-02T16:45:00Z"},{"supply":122093695.73340502,"timestamp":"2026-10-02T16:50:00Z"},{"supply":122093708.35700697,"timestamp":"2026-10-02T16:55:00Z"},{"supply":122093709.75944816,"timestamp":"2026-10-02T17:00:00Z"},{"supply":122093722.24996032,"timestamp":"2026-10-02T17:05:00Z"},{"supply":122093734.68177515,"timestamp":"2026-10-02T17:10:00Z"},{"supply":122093747.2577606,"timestamp":"2026-10-02T17:15:00Z"},{"supply":122093748.5822982,"timestamp":"2026-10-02T17:20:00Z"},{"supply":122093761.2123552,"timestamp":"2026-10-02T17:25:00Z"},{"supply":122093773.829825,"timestamp":"2026-10-02T17:30:00Z"},{"supply":122093786.45819512,"timestamp":"2026-10-02T17:35:00Z"},{"supply":122093799.12656452,"timestamp":"2026-10-02T17:40:00Z"},{"supply":122093800.61864594,"timestamp":"2026-10-02T17:45:00Z"},{"supply":122093813.2356461,"timestamp":"2026-10-02T17:50:00Z"},{"supply":122093825.96015891,"timestamp":"2026-10-02T17:55:00Z"},{"supply":122093838.61191665,"timestamp":"2026-10-02T18:00:00Z"},{"supply":122093851.31015147,"timestamp":"2026-10-02T18:05:00Z"},{"supply":122093852.8353368,"timestamp":"2026-10-02T18:10:00Z"},{"supply":122093865.47502732,"timestamp":"2026-10-02T18:15:00Z"},{"supply":122093878.1150384,"timestamp":"2026-10-02T18:20:00Z"},{"supply":122093890.77357252,"timestamp":"2026-10-02T18:25:00Z"},{"supply":122093892.2252697,"timestamp":"2026-10-02T18:30:00Z"},{"supply":122093904.83599712,"timestamp":"2026-10-02T18:35:00Z"},{"supply":122093917.41225946,"timestamp":"2026-10-02T18:40:00Z"},{"supply":122093929.25581025,"timestamp":"2026-10-02T18:45:00Z"},{"supply":122093941.25090805,"timestamp":"2026-10-02T18:50:00Z"},{"supply":122093942.24865754,"timestamp":"2026-10-02T18:55:00Z"},{"supply":122093954.48666982,"timestamp":"2026-10-02T19:00:00Z"},{"supply":122093966.90578872,"timestamp":"2026-10-02T19:05:00Z"},{"supply":122093979.2191382,"timestamp":"2026-10-02T19:10:00Z"},{"supply":122093980.54601511,"timestamp":"2026-10-02T19:15:00Z"},{"supply":122093992.83010334,"timestamp":"2026-10-02T19:20:00Z"},{"supply":122094005.42196544,"timestamp":"2026-10-02T19:25:00Z"},{"supply":122094018.00049664,"timestamp":"2026-10-02T19:30:00Z"},{"supply":122094030.62484875,"timestamp":"2026-10-02T19:35:00Z"},{"supply":122094032.10156284,"timestamp":"2026-10-02T19:40:00Z"},{"supply":122094044.6321822,"timestamp":"2026-10-02T19:45:00Z"},{"supply":122094056.89296816,"timestamp":"2026-10-02T19:50:00Z"},{"supply":122094069.57844377,"timestamp":"2026-10-02T19:55:00Z"},{"supply":122094071.08303684,"timestamp":"2026-10-02T20:00:00Z"},{"supply":122094083.83602571,"timestamp":"2026-10-02T20:05:00Z"},{"supply":122094096.5808817,"timestamp":"2026-10-02T20:10:00Z"},{"supply":122094109.34047936,"timestamp":"2026-10-02T20:15:00Z"},{"supply":122094122.01791231,"timestamp":"2026-10-02T20:20:00Z"},{"supply":122094123.5295289,"timestamp":"2026-10-02T20:25:00Z"},{"supply":122094136.27815516,"timestamp":"2026-10-02T20:30:00Z"},{"supply":122094148.78797826,"timestamp":"2026-10-02T20:35:00Z"},{"supply":122094161.52771558,"timestamp":"2026-10-02T20:40:00Z"},{"supply":122094174.0511993,"timestamp":"2026-10-02T20:45:00Z"},{"supply":122094175.55000176,"timestamp":"2026-10-02T20:50:00Z"},{"supply":122094188.27604686,"timestamp":"2026-10-02T20:55:00Z"},{"supply":122094200.83949567,"timestamp":"2026-10-02T21:00:00Z"},{"supply":122094213.50522503,"timestamp":"2026-10-02T21:05:00Z"},{"supply":122094215.05276152,"timestamp":"2026-10-02T21:10:00Z"},{"supply":122094227.80975872,"timestamp":"2026-10-02T21:15:00Z"},{"supply":122094240.58403404,"timestamp":"2026-10-02T21:20:00Z"},{"supply":122094253.35429524,"timestamp":"2026-10-02T21:25:00Z"},{"supply":122094266.11728203,"timestamp":"2026-10-02T21:30:00Z"},{"supply":122094267.66654964,"timestamp":"2026-10-02T21:35:00Z"},{"supply":122094280.4230341,"timestamp":"2026-10-02T21:40:00Z"},{"supply":122094293.20828895,"timestamp":"2026-10-02T21:45:00Z"},{"supply":122094305.987106,"timestamp":"2026-10-02T21:50:00Z"},{"supply":122094307.53263377,"timestamp":"2026-10-02T21:55:00Z"},{"supply":122094320.24958082,"timestamp":"2026-10-02T22:00:00Z"},{"supply":122094332.98935635,"timestamp":"2026-10-02T22:05:00Z"},{"supply":122094345.51622012,"timestamp":"2026-10-02T22:10:00Z"},{"supply":122094358.27131172,"timestamp":"2026-10-02T22:15:00Z"},{"supply":122094359.82273231,"timestamp":"2026-10-02T22:20:00Z"},{"supply":122094372.6038841,"timestamp":"2026-10-02T22:25:00Z"},{"supply":122094385.39842428,"timestamp":"2026-10-02T22:30:00Z"},{"supply":122094398.07167213,"timestamp":"2026-10-02T22:35:00Z"},{"supply":122094399.62471688,"timestamp":"2026-10-02T22:40:00Z"},{"supply":122094412.38376445,"timestamp":"2026-10-02T22:45:00Z"},{"supply":122094425.05828989,"timestamp":"2026-10-02T22:50:00Z"},{"supply":122094437.56995584,"timestamp":"2026-10-02T22:55:00Z"},{"supply":122094450.1471119,"timestamp":"2026-10-02T23:00:00Z"},{"supply":122094451.71187092,"timestamp":"2026-10-02T23:05:00Z"},{"supply":122094464.41504508,"timestamp":"2026-10-02T23:10:00Z"},{"supply":122094477.14903069,"timestamp":"2026-10-02T23:15:00Z"},{"supply":122094489.8089554,"timestamp":"2026-10-02T23:20:00Z"},{"supply":122094502.50438048,"timestamp":"2026-10-02T23:25:00Z"},{"supply":122094504.04780984,"timestamp":"2026-10-02T23:30:00Z"},{"supply":122094516.78862092,"timestamp":"2026-10-02T23:35:00Z"},{"supply":122094529.45292188,"timestamp":"2026-10-02T23:40:00Z"},{"supply":122094542.13127986,"timestamp":"2026-10-02T23:45:00Z"},{"supply":122094543.6968662,"timestamp":"2026-10-02T23:50:00Z"},{"supply":122094556.45772864,"timestamp":"2026-10-02T23:55:00Z"},{"supply":122094569.25171468,"timestamp":"2026-10-03T00:00:00Z"},{"supply":122094582.03056902,"timestamp":"2026-10-03T00:05:00Z"},{"supply":122094594.76833472,"timestamp":"2026-10-03T00:10:00Z"},{"supply":122094596.32485709,"timestamp":"2026-10-03T00:15:00Z"},{"supply":122094609.07971516,"timestamp":"2026-10-03T00:20:00Z"},{"supply":122094621.82255216,"timestamp":"2026-10-03T00:25:00Z"},{"supply":122094634.58792695,"timestamp":"2026-10-03T00:30:00Z"},{"supply":122094636.1455706,"timestamp":"2026-10-03T00:35:00Z"},{"supply":122094648.90948953,"timestamp":"2026-10-03T00:40:00Z"},{"supply":122094661.67394195,"timestamp":"2026-10-03T00:45:00Z"},{"supply":122094674.43051323,"timestamp":"2026-10-03T00:50:00Z"},{"supply":122094687.1372198,"timestamp":"2026-10-03T00:55:00Z"},{"supply":122094688.7042545,"timestamp":"2026-10-03T01:00:00Z"},{"supply":122094701.43621144,"timestamp":"2026-10-03T01:05:00Z"},{"supply":122094713.96926168,"timestamp":"2026-10-03T01:10:00Z"},{"supply":122094726.70982906,"timestamp":"2026-10-03T01:15:00Z"},{"supply":122094728.26449384,"timestamp":"2026-10-03T01:20:00Z"},{"supply":122094740.79946348,"timestamp":"2026-10-03T01:25:00Z"},{"supply":122094753.5691556,"timestamp":"2026-10-03T01:30:00Z"},{"supply":122094766.1624867,"timestamp":"2026-10-03T01:35:00Z"},{"supply":122094778.92828593,"timestamp":"2026-10-03T01:40:00Z"},{"supply":122094780.44949318,"timestamp":"2026-10-03T01:45:00Z"},{"supply":122094793.24255268,"timestamp":"2026-10-03T01:50:00Z"},{"supply":122094806.04964964,"timestamp":"2026-10-03T01:55:00Z"},{"supply":122094818.82284428,"timestamp":"2026-10-03T02:00:00Z"},{"supply":122094831.6183353,"timestamp":"2026-10-03T02:05:00Z"},{"supply":122094833.1666727,"timestamp":"2026-10-03T02:10:00Z"},{"supply":122094846.01404811,"timestamp":"2026-10-03T02:15:00Z"},{"supply":122094858.52209598,"timestamp":"2026-10-03T02:20:00Z"},{"supply":122094871.08067998,"timestamp":"2026-10-03T02:25:00Z"},{"supply":122094872.65863432,"timestamp":"2026-10-03T02:30:00Z"},{"supply":122094885.46793345,"timestamp":"2026-10-03T02:35:00Z"},{"supply":122094898.2635738,"timestamp":"2026-10-03T02:40:00Z"},{"supply":122094911.052681,"timestamp":"2026-10-03T02:45:00Z"},{"supply":122094923.85732429,"timestamp":"2026-10-03T02:50:00Z"},{"supply":122094925.43023424,"timestamp":"2026-10-03T02:55:00Z"},{"supply":122094938.23043418,"timestamp":"2026-10-03T03:00:00Z"},{"supply":122094950.993858,"timestamp":"2026-10-03T03:05:00Z"},{"supply":122094963.75395352,"timestamp":"2026-10-03T03:10:00Z"},{"supply":122094965.31598233,"timestamp":"2026-10-03T03:15:00Z"},{"supply":122094978.07896172,"timestamp":"2026-10-03T03:20:00Z"},{"supply":122094990.87120378,"timestamp":"2026-10-03T03:25:00Z"},{"supply":122095003.66828828,"timestamp":"2026-10-03T03:30:00Z"},{"supply":122095016.4279366,"timestamp":"2026-10-03T03:35:00Z"},{"supply":122095017.98403388,"timestamp":"2026-10-03T03:40:00Z"},{"supply":122095030.757292,"timestamp":"2026-10-03T03:45:00Z"},{"supply":122095043.53314884,"timestamp":"2026-10-03T03:50:00Z"},{"supply":122095056.37959938,"timestamp":"2026-10-03T03:55:00Z"},{"supply":122095057.88815658,"timestamp":"2026-10-03T04:00:00Z"},{"supply":122095070.67213374,"timestamp":"2026-10-03T04:05:00Z"},{"supply":122095083.43325771,"timestamp":"2026-10-03T04:10:00Z"},{"supply":122095096.2144148,"timestamp":"2026-10-03T04:15:00Z"},{"supply":122095108.98614292,"timestamp":"2026-10-03T04:20:00Z"},{"supply":122095110.53426953,"timestamp":"2026-10-03T04:25:00Z"},{"supply":122095123.27303264,"timestamp":"2026-10-03T04:30:00Z"},{"supply":122095136.1082638,"timestamp":"2026-10-03T04:35:00Z"},{"supply":122095148.89343888,"timestamp":"2026-10-03T04:40:00Z"},{"supply":122095161.5919482,"timestamp":"2026-10-03T04:45:00Z"},{"supply":122095163.14460436,"timestamp":"2026-10-03T04:50:00Z"},{"supply":122095175.93258087,"timestamp":"2026-10-03T04:55:00Z"},{"supply":122095188.67780486,"timestamp":"2026-10-03T05:00:00Z"},{"supply":122095201.44748116,"timestamp":"2026-10-03T05:05:00Z"},{"supply":122095203.00347468,"timestamp":"2026-10-03T05:10:00Z"},{"supply":122095215.72779426,"timestamp":"2026-10-03T05:15:00Z"},{"supply":122095228.48877592,"timestamp":"2026-10-03T05:20:00Z"},{"supply":122095241.0932528,"timestamp":"2026-10-03T05:25:00Z"},{"supply":122095253.91372244,"timestamp":"2026-10-03T05:30:00Z"},{"supply":122095255.41705474,"timestamp":"2026-10-03T05:35:00Z"},{"supply":122095268.20021044,"timestamp":"2026-10-03T05:40:00Z"},{"supply":122095281.01858968,"timestamp":"2026-10-03T05:45:00Z"},{"supply":122095293.80786556,"timestamp":"2026-10-03T05:50:00Z"},{"supply":122095295.39170854,"timestamp":"2026-10-03T05:55:00Z"},{"supply":122095308.17585084,"timestamp":"2026-10-03T06:00:00Z"},{"supply":122095320.98477466,"timestamp":"2026-10-03T06:05:00Z"},{"supply":122095333.78389876,"timestamp":"2026-10-03T06:10:00Z"},{"supply":122095346.39449152,"timestamp":"2026-10-03T06:15:00Z"},{"supply":122095348.0343172,"timestamp":"2026-10-03T06:20:00Z"},{"supply":122095360.75622088,"timestamp":"2026-10-03T06:25:00Z"},{"supply":122095373.53959548,"timestamp":"2026-10-03T06:30:00Z"},{"supply":122095386.31431893,"timestamp":"2026-10-03T06:35:00Z"},{"supply":122095387.88316126,"timestamp":"2026-10-03T06:40:00Z"},{"supply":122095400.65893896,"timestamp":"2026-10-03T06:45:00Z"},{"supply":122095413.3916896,"timestamp":"2026-10-03T06:50:00Z"},{"supply":122095426.16711852,"timestamp":"2026-10-03T06:55:00Z"},{"supply":122095438.9233735,"timestamp":"2026-10-03T07:00:00Z"},{"supply":122095440.49646042,"timestamp":"2026-10-03T07:05:00Z"},{"supply":122095453.11956652,"timestamp":"2026-10-03T07:10:00Z"},{"supply":122095465.97182764,"timestamp":"2026-10-03T07:15:00Z"},{"supply":122095478.70285684,"timestamp":"2026-10-03T07:20:00Z"},{"supply":122095491.48812324,"timestamp":"2026-10-03T07:25:00Z"},{"supply":122095493.04019372,"timestamp":"2026-10-03T07:30:00Z"},{"supply":122095505.72747386,"timestamp":"2026-10-03T07:35:00Z"},{"supply":122095518.3347529,"timestamp":"2026-10-03T07:40:00Z"},{"supply":122095530.63138536,"timestamp":"2026-10-03T07:45:00Z"},{"supply":122095532.26548266,"timestamp":"2026-10-03T07:50:00Z"},{"supply":122095544.89619432,"timestamp":"2026-10-03T07:55:00Z"},{"supply":122095557.64777422,"timestamp":"2026-10-03T08:00:00Z"},{"supply":122095570.47114168,"timestamp":"2026-10-03T08:05:00Z"},{"supply":122095583.1003782,"timestamp":"2026-10-03T08:10:00Z"},{"supply":122095584.73790796,"timestamp":"2026-10-03T08:15:00Z"},{"supply":122095597.48849566,"timestamp":"2026-10-03T08:20:00Z"},{"supply":122095610.28801347,"timestamp":"2026-10-03T08:25:00Z"},{"supply":122095623.08473276,"timestamp":"2026-10-03T08:30:00Z"},{"supply":122095624.65755533,"timestamp":"2026-10-03T08:35:00Z"},{"supply":122095637.46144123,"timestamp":"2026-10-03T08:40:00Z"},{"supply":122095650.24035189,"timestamp":"2026-10-03T08:45:00Z"},{"supply":122095663.01154296,"timestamp":"2026-10-03T08:50:00Z"},{"supply":122095675.8324296,"timestamp":"2026-10-03T08:55:00Z"},{"supply":122095677.331278,"timestamp":"2026-10-03T09:00:00Z"},{"supply":122095690.1394792,"timestamp":"2026-10-03T09:05:00Z"},{"supply":122095702.94031157,"timestamp":"2026-10-03T09:10:00Z"},{"supply":122095715.66061068,"timestamp":"2026-10-03T09:15:00Z"},{"supply":122095728.53878212,"timestamp":"2026-10-03T09:20:00Z"},{"supply":122095730.01674564,"timestamp":"2026-10-03T09:25:00Z"},{"supply":122095742.7893245,"timestamp":"2026-10-03T09:30:00Z"},{"supply":122095755.38044104,"timestamp":"2026-10-03T09:35:00Z"},{"supply":122095768.22113012,"timestamp":"2026-10-03T09:40:00Z"},{"supply":122095769.72423734,"timestamp":"2026-10-03T09:45:00Z"},{"supply":122095782.49394038,"timestamp":"2026-10-03T09:50:00Z"},{"supply":122095795.28151402,"timestamp":"2026-10-03T09:55:00Z"},{"supply":122095808.07302082,"timestamp":"2026-10-03T10:00:00Z"},{"supply":122095820.86309594,"timestamp":"2026-10-03T10:05:00Z"},{"supply":122095822.43882868,"timestamp":"2026-10-03T10:10:00Z"},{"supply":122095835.18991846,"timestamp":"2026-10-03T10:15:00Z"},{"supply":122095848.00590996,"timestamp":"2026-10-03T10:20:00Z"},{"supply":122095860.66574287,"timestamp":"2026-10-03T10:25:00Z"},{"supply":122095862.24111424,"timestamp":"2026-10-03T10:30:00Z"},{"supply":122095874.9989036,"timestamp":"2026-10-03T10:35:00Z"},{"supply":122095887.78727192,"timestamp":"2026-10-03T10:40:00Z"},{"supply":122095900.41899824,"timestamp":"2026-10-03T10:45:00Z"},{"supply":122095913.2319507,"timestamp":"2026-10-03T10:50:00Z"},{"supply":122095914.79222326,"timestamp":"2026-10-03T10:55:00Z"},{"supply":122095927.61016586,"timestamp":"2026-10-03T11:00:00Z"},{"supply":122095940.40851636,"timestamp":"2026-10-03T11:05:00Z"},{"supply":122095953.17756575,"timestamp":"2026-10-03T11:10:00Z"},{"supply":122095954.75246044,"timestamp":"2026-10-03T11:15:00Z"},{"supply":122095967.54560302,"timestamp":"2026-10-03T11:20:00Z"},{"supply":122095980.28523882,"timestamp":"2026-10-03T11:25:00Z"},{"supply":122095993.07341395,"timestamp":"2026-10-03T11:30:00Z"},{"supply":122096005.89293487,"timestamp":"2026-10-03T11:35:00Z"},{"supply":122096007.47557054,"timestamp":"2026-10-03T11:40:00Z"},{"supply":122096020.2928496,"timestamp":"2026-10-03T11:45:00Z"},{"supply":122096033.1106375,"timestamp":"2026-10-03T11:50:00Z"},{"supply":122096045.90886147,"timestamp":"2026-10-03T11:55:00Z"},{"supply":122096047.49202368,"timestamp":"2026-10-03T12:00:00Z"},{"supply":122096060.31186998,"timestamp":"2026-10-03T12:05:00Z"},{"supply":122096073.07099771,"timestamp":"2026-10-03T12:10:00Z"},{"supply":122096085.93978064,"timestamp":"2026-10-03T12:15:00Z"},{"supply":122096098.65684618,"timestamp":"2026-10-03T12:20:00Z"},{"supply":122096100.22857732,"timestamp":"2026-10-03T12:25:00Z"},{"supply":122096113.02188544,"timestamp":"2026-10-03T12:30:00Z"},{"supply":122096125.79559176,"timestamp":"2026-10-03T12:35:00Z"},{"supply":122096138.53108469,"timestamp":"2026-10-03T12:40:00Z"},{"supply":122096151.40089788,"timestamp":"2026-10-03T12:45:00Z"},{"supply":122096152.92113332,"timestamp":"2026-10-03T12:50:00Z"},{"supply":122096165.7169365,"timestamp":"2026-10-03T12:55:00Z"},{"supply":122096178.5355453,"timestamp":"2026-10-03T13:00:00Z"},{"supply":122096191.16490988,"timestamp":"2026-10-03T13:05:00Z"},{"supply":122096192.72773694,"timestamp":"2026-10-03T13:10:00Z"},{"supply":122096205.53931564,"timestamp":"2026-10-03T13:15:00Z"},{"supply":122096218.2508034,"timestamp":"2026-10-03T13:20:00Z"},{"supply":122096231.04330724,"timestamp":"2026-10-03T13:25:00Z"},{"supply":122096243.85692242,"timestamp":"2026-10-03T13:30:00Z"},{"supply":122096245.43149066,"timestamp":"2026-10-03T13:35:00Z"},{"supply":122096258.24627316,"timestamp":"2026-10-03T13:40:00Z"},{"supply":122096271.0608072,"timestamp":"2026-10-03T13:45:00Z"},{"supply":122096283.8479094,"timestamp":"2026-10-03T13:50:00Z"},{"supply":122096285.41945258,"timestamp":"2026-10-03T13:55:00Z"},{"supply":122096298.18582566,"timestamp":"2026-10-03T14:00:00Z"},{"supply":122096310.94637294,"timestamp":"2026-10-03T14:05:00Z"},{"supply":122096323.63132408,"timestamp":"2026-10-03T14:10:00Z"},{"supply":122096336.36766449,"timestamp":"2026-10-03T14:15:00Z"},{"supply":122096337.93989688,"timestamp":"2026-10-03T14:20:00Z"},{"supply":122096350.74774288,"timestamp":"2026-10-03T14:25:00Z"},{"supply":122096363.57847723,"timestamp":"2026-10-03T14:30:00Z"},{"supply":122096376.14526331,"timestamp":"2026-10-03T14:35:00Z"},{"supply":122096377.71075246,"timestamp":"2026-10-03T14:40:00Z"},{"supply":122096390.50531304,"timestamp":"2026-10-03T14:45:00Z"},{"supply":122096403.28101043,"timestamp":"2026-10-03T14:50:00Z"},{"supply":122096416.08368471,"timestamp":"2026-10-03T14:55:00Z"},{"supply":122096428.7185136,"timestamp":"2026-10-03T15:00:00Z"},{"supply":122096430.27953652,"timestamp":"2026-10-03T15:05:00Z"},{"supply":122096443.06583798,"timestamp":"2026-10-03T15:10:00Z"},{"supply":122096455.95075946,"timestamp":"2026-10-03T15:15:00Z"},{"supply":122096468.6946288,"timestamp":"2026-10-03T15:20:00Z"},{"supply":122096481.4996341,"timestamp":"2026-10-03T15:25:00Z"},{"supply":122096483.06244096,"timestamp":"2026-10-03T15:30:00Z"},{"supply":122096495.85887152,"timestamp":"2026-10-03T15:35:00Z"},{"supply":122096508.61910248,"timestamp":"2026-10-03T15:40:00Z"},{"supply":122096521.43745464,"timestamp":"2026-10-03T15:45:00Z"},{"supply":122096523.00579923,"timestamp":"2026-10-03T15:50:00Z"},{"supply":122096535.80630684,"timestamp":"2026-10-03T15:55:00Z"},{"supply":122096548.60902452,"timestamp":"2026-10-03T16:00:00Z"},{"supply":122096561.33246548,"timestamp":"2026-10-03T16:05:00Z"},{"supply":122096574.11309773,"timestamp":"2026-10-03T16:10:00Z"},{"supply":122096575.65557437,"timestamp":"2026-10-03T16:15:00Z"},{"supply":122096587.86907472,"timestamp":"2026-10-03T16:20:00Z"},{"supply":122096600.49616192,"timestamp":"2026-10-03T16:25:00Z"},{"supply":122096613.28808457,"timestamp":"2026-10-03T16:30:00Z"},{"supply":122096614.8432702,"timestamp":"2026-10-03T16:35:00Z"},{"supply":122096627.6363956,"timestamp":"2026-10-03T16:40:00Z"},{"supply":122096640.4894058,"timestamp":"2026-10-03T16:45:00Z"},{"supply":122096653.23756664,"timestamp":"2026-10-03T16:50:00Z"},{"supply":122096665.99760143,"timestamp":"2026-10-03T16:55:00Z"},{"supply":122096667.57392786,"timestamp":"2026-10-03T17:00:00Z"},{"supply":122096679.98266774,"timestamp":"2026-10-03T17:05:00Z"},{"supply":122096692.7903043,"timestamp":"2026-10-03T17:10:00Z"},{"supply":122096705.53278378,"timestamp":"2026-10-03T17:15:00Z"},{"supply":122096707.06399132,"timestamp":"2026-10-03T17:20:00Z"},{"supply":122096719.79845622,"timestamp":"2026-10-03T17:25:00Z"},{"supply":122096732.44391777,"timestamp":"2026-10-03T17:30:00Z"},{"supply":122096745.0919238,"timestamp":"2026-10-03T17:35:00Z"},{"supply":122096757.7756521,"timestamp":"2026-10-03T17:40:00Z"},{"supply":122096759.28482832,"timestamp":"2026-10-03T17:45:00Z"},{"supply":122096772.06385311,"timestamp":"2026-10-03T17:50:00Z"},{"supply":122096784.82707135,"timestamp":"2026-10-03T17:55:00Z"},{"supply":122096797.556961,"timestamp":"2026-10-03T18:00:00Z"},{"supply":122096810.34499454,"timestamp":"2026-10-03T18:05:00Z"},{"supply":122096811.89395387,"timestamp":"2026-10-03T18:10:00Z"},{"supply":122096824.6605961,"timestamp":"2026-10-03T18:15:00Z"},{"supply":122096837.40715766,"timestamp":"2026-10-03T18:20:00Z"},{"supply":122096850.01693186,"timestamp":"2026-10-03T18:25:00Z"},{"supply":122096851.30042386,"timestamp":"2026-10-03T18:30:00Z"},{"supply":122096863.4867326,"timestamp":"2026-10-03T18:35:00Z"},{"supply":122096875.66274334,"timestamp":"2026-10-03T18:40:00Z"},{"supply":122096888.09338704,"timestamp":"2026-10-03T18:45:00Z"},{"supply":122096900.4113464,"timestamp":"2026-10-03T18:50:00Z"},{"supply":122096900.93283312,"timestamp":"2026-10-03T18:52:47Z"}],"h1":[{"supply":122096784.14369372,"timestamp":"2026-10-03T17:52:59Z"},{"supply":122096784.20934445,"timestamp":"2026-10-03T17:53:11Z"},{"supply":122096784.2704224,"timestamp":"2026-10-03T17:53:23Z"},{"supply":122096784.3322769,"timestamp":"2026-10-03T17:53:35Z"},{"supply":122096784.39436856,"timestamp":"2026-10-03T17:53:47Z"},{"supply":122096784.51876098,"timestamp":"2026-10-03T17:54:11Z"},{"supply":122096784.58403362,"timestamp":"2026-10-03T17:54:23Z"},{"supply":122096784.64390595,"timestamp":"2026-10-03T17:54:35Z"},{"supply":122096784.70359012,"timestamp":"2026-10-03T17:54:47Z"},{"supply":122096784.76458384,"timestamp":"2026-10-03T17:54:59Z"},{"supply":122096784.82707135,"timestamp":"2026-10-03T17:55:11Z"},{"supply":122096784.89021714,"timestamp":"2026-10-03T17:55:23Z"},{"supply":122096784.95438053,"timestamp":"2026-10-03T17:55:35Z"},{"supply":122096785.01687127,"timestamp":"2026-10-03T17:55:47Z"},{"supply":122096785.07694818,"timestamp":"2026-10-03T17:55:59Z"},{"supply":122096785.13909373,"timestamp":"2026-10-03T17:56:11Z"},{"supply":122096785.19975244,"timestamp":"2026-10-03T17:56:23Z"},{"supply":122096785.2599108,"timestamp":"2026-10-03T17:56:35Z"},{"supply":122096785.32325344,"timestamp":"2026-10-03T17:56:47Z"},{"supply":122096785.38619225,"timestamp":"2026-10-03T17:56:59Z"},{"supply":122096785.44876736,"timestamp":"2026-10-03T17:57:11Z"},{"supply":122096785.51218525,"timestamp":"2026-10-03T17:57:23Z"},{"supply":122096785.63699695,"timestamp":"2026-10-03T17:57:47Z"},{"supply":122096785.69943452,"timestamp":"2026-10-03T17:57:59Z"},{"supply":122096785.75951126,"timestamp":"2026-10-03T17:58:11Z"},{"supply":122096785.82107732,"timestamp":"2026-10-03T17:58:23Z"},{"supply":122096785.87991604,"timestamp":"2026-10-03T17:58:35Z"},{"supply":122096797.1295861,"timestamp":"2026-10-03T17:58:47Z"},{"supply":122096797.18962796,"timestamp":"2026-10-03T17:58:59Z"},{"supply":122096797.25184225,"timestamp":"2026-10-03T17:59:11Z"},{"supply":122096797.37586452,"timestamp":"2026-10-03T17:59:35Z"},{"supply":122096797.43795224,"timestamp":"2026-10-03T17:59:47Z"},{"supply":122096797.49798188,"timestamp":"2026-10-03T17:59:59Z"},{"supply":122096797.556961,"timestamp":"2026-10-03T18:00:11Z"},{"supply":122096797.61892524,"timestamp":"2026-10-03T18:00:23Z"},{"supply":122096797.67698234,"timestamp":"2026-10-03T18:00:35Z"},{"supply":122096797.80106904,"timestamp":"2026-10-03T18:00:59Z"},{"supply":122096797.86303584,"timestamp":"2026-10-03T18:01:11Z"},{"supply":122096797.9236132,"timestamp":"2026-10-03T18:01:23Z"},{"supply":122096797.98506412,"timestamp":"2026-10-03T18:01:35Z"},{"supply":122096798.04646556,"timestamp":"2026-10-03T18:01:47Z"},{"supply":122096798.16784965,"timestamp":"2026-10-03T18:02:11Z"},{"supply":122096798.23132744,"timestamp":"2026-10-03T18:02:23Z"},{"supply":122096798.29398872,"timestamp":"2026-10-03T18:02:35Z"},{"supply":122096798.35665156,"timestamp":"2026-10-03T18:02:47Z"},{"supply":122096798.4166815,"timestamp":"2026-10-03T18:02:59Z"},{"supply":122096798.47910336,"timestamp":"2026-10-03T18:03:11Z"},{"supply":122096798.541403,"timestamp":"2026-10-03T18:03:23Z"},{"supply":122096798.60532956,"timestamp":"2026-10-03T18:03:35Z"},{"supply":122096798.72535963,"timestamp":"2026-10-03T18:03:59Z"},{"supply":122096798.7874368,"timestamp":"2026-10-03T18:04:11Z"},{"supply":122096798.85001692,"timestamp":"2026-10-03T18:04:23Z"},{"supply":122096798.91445142,"timestamp":"2026-10-03T18:04:35Z"},{"supply":122096799.03982665,"timestamp":"2026-10-03T18:04:59Z"},{"supply":122096810.34499454,"timestamp":"2026-10-03T18:05:11Z"},{"supply":122096810.40583944,"timestamp":"2026-10-03T18:05:23Z"},{"supply":122096810.46687458,"timestamp":"2026-10-03T18:05:35Z"},{"supply":122096810.52874936,"timestamp":"2026-10-03T18:05:47Z"},{"supply":122096810.58950073,"timestamp":"2026-10-03T18:05:59Z"},{"supply":122096810.65640792,"timestamp":"2026-10-03T18:06:11Z"},{"supply":122096810.77700303,"timestamp":"2026-10-03T18:06:35Z"},{"supply":122096810.83811083,"timestamp":"2026-10-03T18:06:47Z"},{"supply":122096810.90097946,"timestamp":"2026-10-03T18:06:59Z"},{"supply":122096810.96332017,"timestamp":"2026-10-03T18:07:11Z"},{"supply":122096811.02605575,"timestamp":"2026-10-03T18:07:23Z"},{"supply":122096811.15217438,"timestamp":"2026-10-03T18:07:47Z"},{"supply":122096811.21451052,"timestamp":"2026-10-03T18:07:59Z"},{"supply":122096811.27826168,"timestamp":"2026-10-03T18:08:11Z"},{"supply":122096811.3378766,"timestamp":"2026-10-03T18:08:23Z"},{"supply":122096811.40021288,"timestamp":"2026-10-03T18:08:35Z"},{"supply":122096811.46215256,"timestamp":"2026-10-03T18:08:47Z"},{"supply":122096811.58750388,"timestamp":"2026-10-03T18:09:11Z"},{"supply":122096811.65030804,"timestamp":"2026-10-03T18:09:23Z"},{"supply":122096811.71312007,"timestamp":"2026-10-03T18:09:35Z"},{"supply":122096811.77297258,"timestamp":"2026-10-03T18:09:47Z"},{"supply":122096811.83531986,"timestamp":"2026-10-03T18:09:59Z"},{"supply":122096811.89395387,"timestamp":"2026-10-03T18:10:11Z"},{"supply":122096812.01775822,"timestamp":"2026-10-03T18:10:35Z"},{"supply":122096812.0781668,"timestamp":"2026-10-03T18:10:47Z"},{"supply":122096812.1390624,"timestamp":"2026-10-03T18:10:59Z"},{"supply":122096812.19823034,"timestamp":"2026-10-03T18:11:11Z"},{"supply":122096823.5699728,"timestamp":"2026-10-03T18:11:35Z"},{"supply":122096823.629526,"timestamp":"2026-10-03T18:11:47Z"},{"supply":122096823.68940024,"timestamp":"2026-10-03T18:11:59Z"},{"supply":122096823.75139202,"timestamp":"2026-10-03T18:12:11Z"},{"supply":122096823.81454602,"timestamp":"2026-10-03T18:12:23Z"},{"supply":122096823.93614988,"timestamp":"2026-10-03T18:12:47Z"},{"supply":122096823.99669056,"timestamp":"2026-10-03T18:12:59Z"},{"supply":122096824.05921574,"timestamp":"2026-10-03T18:13:11Z"},{"supply":122096824.11682016,"timestamp":"2026-10-03T18:13:23Z"},{"supply":122096824.17670028,"timestamp":"2026-10-03T18:13:35Z"},{"supply":122096824.23834774,"timestamp":"2026-10-03T18:13:47Z"},{"supply":122096824.35653384,"timestamp":"2026-10-03T18:14:11Z"},{"supply":122096824.4178132,"timestamp":"2026-10-03T18:14:23Z"},{"supply":122096824.4773302,"timestamp":"2026-10-03T18:14:35Z"},{"supply":122096824.53836696,"timestamp":"2026-10-03T18:14:47Z"},{"supply":122096824.60112248,"timestamp":"2026-10-03T18:14:59Z"},{"supply":122096824.6605961,"timestamp":"2026-10-03T18:15:11Z"},{"supply":122096824.78468683,"timestamp":"2026-10-03T18:15:35Z"},{"supply":122096824.84334306,"timestamp":"2026-10-03T18:15:47Z"},{"supply":122096824.90423883,"timestamp":"2026-10-03T18:15:59Z"},{"supply":122096824.96156564,"timestamp":"2026-10-03T18:16:11Z"},{"supply":122096825.0211432,"timestamp":"2026-10-03T18:16:23Z"},{"supply":122096825.08149974,"timestamp":"2026-10-03T18:16:35Z"},{"supply":122096825.20343553,"timestamp":"2026-10-03T18:16:59Z"},{"supply":122096825.26316,"timestamp":"2026-10-03T18:17:11Z"},{"supply":122096825.3241683,"timestamp":"2026-10-03T18:17:23Z"},{"supply":122096825.38918526,"timestamp":"2026-10-03T18:17:35Z"},{"supply":122096825.44601552,"timestamp":"2026-10-03T18:17:47Z"},{"supply":122096836.74805464,"timestamp":"2026-10-03T18:17:59Z"},{"supply":122096836.8743808,"timestamp":"2026-10-03T18:18:23Z"},{"supply":122096836.93132444,"timestamp":"2026-10-03T18:18:35Z"},{"supply":122096836.98754811,"timestamp":"2026-10-03T18:18:47Z"},{"supply":122096837.0486442,"timestamp":"2026-10-03T18:18:59Z"},{"supply":122096837.109132,"timestamp":"2026-10-03T18:19:11Z"},{"supply":122096837.16687596,"timestamp":"2026-10-03T18:19:23Z"},{"supply":122096837.227433,"timestamp":"2026-10-03T18:19:35Z"},{"supply":122096837.34613615,"timestamp":"2026-10-03T18:19:59Z"},{"supply":122096837.40715766,"timestamp":"2026-10-03T18:20:11Z"},{"supply":122096837.46512993,"timestamp":"2026-10-03T18:20:23Z"},{"supply":122096837.52510063,"timestamp":"2026-10-03T18:20:35Z"},{"supply":122096837.58376025,"timestamp":"2026-10-03T18:20:47Z"},{"supply":122096837.70249328,"timestamp":"2026-10-03T18:21:11Z"},{"supply":122096837.75931342,"timestamp":"2026-10-03T18:21:23Z"},{"supply":122096837.81606062,"timestamp":"2026-10-03T18:21:35Z"},{"supply":122096837.8753275,"timestamp":"2026-10-03T18:21:47Z"},{"supply":122096837.92992936,"timestamp":"2026-10-03T18:21:59Z"},{"supply":122096838.04473609,"timestamp":"2026-10-03T18:22:23Z"},{"supply":122096838.10121408,"timestamp":"2026-10-03T18:22:35Z"},{"supply":122096838.15781777,"timestamp":"2026-10-03T18:22:47Z"},{"supply":122096838.21142726,"timestamp":"2026-10-03T18:22:59Z"},{"supply":122096838.26719126,"timestamp":"2026-10-03T18:23:11Z"},{"supply":122096838.37949716,"timestamp":"2026-10-03T18:23:35Z"},{"supply":122096838.42912084,"timestamp":"2026-10-03T18:23:47Z"},{"supply":122096838.51291284,"timestamp":"2026-10-03T18:24:11Z"},{"supply":122096849.80669716,"timestamp":"2026-10-03T18:24:23Z"},{"supply":122096849.85591868,"timestamp":"2026-10-03T18:24:35Z"},{"supply":122096849.90960808,"timestamp":"2026-10-03T18:24:47Z"},{"supply":122096849.9650802,"timestamp":"2026-10-03T18:24:59Z"},{"supply":122096850.01693186,"timestamp":"2026-10-03T18:25:11Z"},{"supply":122096850.07213669,"timestamp":"2026-10-03T18:25:23Z"},{"supply":122096850.12259424,"timestamp":"2026-10-03T18:25:35Z"},{"supply":122096850.21798453,"timestamp":"2026-10-03T18:25:59Z"},{"supply":122096850.2764257,"timestamp":"2026-10-03T18:26:11Z"},{"supply":122096850.371808,"timestamp":"2026-10-03T18:26:35Z"},{"supply":122096850.41436836,"timestamp":"2026-10-03T18:26:47Z"},{"supply":122096850.47593182,"timestamp":"2026-10-03T18:26:59Z"},{"supply":122096850.51995178,"timestamp":"2026-10-03T18:27:11Z"},{"supply":122096850.5702885,"timestamp":"2026-10-03T18:27:23Z"},{"supply":122096850.61980207,"timestamp":"2026-10-03T18:27:35Z"},{"supply":122096850.67302862,"timestamp":"2026-10-03T18:27:47Z"},{"supply":122096850.72602558,"timestamp":"2026-10-03T18:27:59Z"},{"supply":122096850.77864867,"timestamp":"2026-10-03T18:28:11Z"},{"supply":122096850.8326437,"timestamp":"2026-10-03T18:28:23Z"},{"supply":122096850.93400416,"timestamp":"2026-10-03T18:28:47Z"},{"supply":122096850.98490448,"timestamp":"2026-10-03T18:28:59Z"},{"supply":122096851.032803,"timestamp":"2026-10-03T18:29:11Z"},{"supply":122096851.08579728,"timestamp":"2026-10-03T18:29:23Z"},{"supply":122096851.12915996,"timestamp":"2026-10-03T18:29:35Z"},{"supply":122096851.19357409,"timestamp":"2026-10-03T18:29:47Z"},{"supply":122096851.25763112,"timestamp":"2026-10-03T18:29:59Z"},{"supply":122096851.30042386,"timestamp":"2026-10-03T18:30:11Z"},{"supply":122096851.38608372,"timestamp":"2026-10-03T18:30:35Z"},{"supply":122096862.48387824,"timestamp":"2026-10-03T18:30:47Z"},{"supply":122096862.53038111,"timestamp":"2026-10-03T18:30:59Z"},{"supply":122096862.5710988,"timestamp":"2026-10-03T18:31:11Z"},{"supply":122096862.61666562,"timestamp":"2026-10-03T18:31:23Z"},{"supply":122096862.70154329,"timestamp":"2026-10-03T18:31:47Z"},{"supply":122096862.74398609,"timestamp":"2026-10-03T18:31:59Z"},{"supply":122096862.7949613,"timestamp":"2026-10-03T18:32:11Z"},{"supply":122096862.83865666,"timestamp":"2026-10-03T18:32:23Z"},{"supply":122096862.88546924,"timestamp":"2026-10-03T18:32:35Z"},{"supply":122096862.97566332,"timestamp":"2026-10-03T18:32:59Z"},{"supply":122096863.01928648,"timestamp":"2026-10-03T18:33:11Z"},{"supply":122096863.06874768,"timestamp":"2026-10-03T18:33:23Z"},{"supply":122096863.11311518,"timestamp":"2026-10-03T18:33:35Z"},{"supply":122096863.1591104,"timestamp":"2026-10-03T18:33:47Z"},{"supply":122096863.20560628,"timestamp":"2026-10-03T18:33:59Z"},{"supply":122096863.29493897,"timestamp":"2026-10-03T18:34:23Z"},{"supply":122096863.35464966,"timestamp":"2026-10-03T18:34:35Z"},{"supply":122096863.39036831,"timestamp":"2026-10-03T18:34:47Z"},{"supply":122096863.44144616,"timestamp":"2026-10-03T18:34:59Z"},{"supply":122096863.4867326,"timestamp":"2026-10-03T18:35:11Z"},{"supply":122096863.53792962,"timestamp":"2026-10-03T18:35:23Z"},{"supply":122096863.6251418,"timestamp":"2026-10-03T18:35:47Z"},{"supply":122096863.66879626,"timestamp":"2026-10-03T18:35:59Z"},{"supply":122096863.71611948,"timestamp":"2026-10-03T18:36:11Z"},{"supply":122096863.76507813,"timestamp":"2026-10-03T18:36:23Z"},{"supply":122096863.81239858,"timestamp":"2026-10-03T18:36:35Z"},{"supply":122096863.85841957,"timestamp":"2026-10-03T18:36:47Z"},{"supply":122096874.9671187,"timestamp":"2026-10-03T18:37:11Z"},{"supply":122096875.01288804,"timestamp":"2026-10-03T18:37:23Z"},{"supply":122096875.06237414,"timestamp":"2026-10-03T18:37:35Z"},{"supply":122096875.10880138,"timestamp":"2026-10-03T18:37:47Z"},{"supply":122096875.14993086,"timestamp":"2026-10-03T18:37:59Z"},{"supply":122096875.19449425,"timestamp":"2026-10-03T18:38:11Z"},{"supply":122096875.28450955,"timestamp":"2026-10-03T18:38:35Z"},{"supply":122096875.33338884,"timestamp":"2026-10-03T18:38:47Z"},{"supply":122096875.39627792,"timestamp":"2026-10-03T18:38:59Z"},{"supply":122096875.42851052,"timestamp":"2026-10-03T18:39:11Z"},{"supply":122096875.46455865,"timestamp":"2026-10-03T18:39:23Z"},{"supply":122096875.52688934,"timestamp":"2026-10-03T18:39:35Z"},{"supply":122096875.6150225,"timestamp":"2026-10-03T18:39:59Z"},{"supply":122096875.66274334,"timestamp":"2026-10-03T18:40:11Z"},{"supply":122096875.71214037,"timestamp":"2026-10-03T18:40:23Z"},{"supply":122096875.75457686,"timestamp":"2026-10-03T18:40:35Z"},{"supply":122096875.8447514,"timestamp":"2026-10-03T18:40:59Z"},{"supply":122096875.8930058,"timestamp":"2026-10-03T18:41:11Z"},{"supply":122096875.94147998,"timestamp":"2026-10-03T18:41:23Z"},{"supply":122096875.99363878,"timestamp":"2026-10-03T18:41:35Z"},{"supply":122096876.0432117,"timestamp":"2026-10-03T18:41:47Z"},{"supply":122096876.13415144,"timestamp":"2026-10-03T18:42:11Z"},{"supply":122096876.18346782,"timestamp":"2026-10-03T18:42:23Z"},{"supply":122096876.2312758,"timestamp":"2026-10-03T18:42:35Z"},{"supply":122096876.27625524,"timestamp":"2026-10-03T18:42:47Z"},{"supply":122096876.334445,"timestamp":"2026-10-03T18:42:59Z"},{"supply":122096876.41961092,"timestamp":"2026-10-03T18:43:23Z"},{"supply":122096887.71464254,"timestamp":"2026-10-03T18:43:35Z"},{"supply":122096887.76291785,"timestamp":"2026-10-03T18:43:47Z"},{"supply":122096887.803834,"timestamp":"2026-10-03T18:43:59Z"},{"supply":122096887.85736622,"timestamp":"2026-10-03T18:44:11Z"},{"supply":122096887.90067872,"timestamp":"2026-10-03T18:44:23Z"},{"supply":122096887.9993725,"timestamp":"2026-10-03T18:44:47Z"},{"supply":122096888.0485098,"timestamp":"2026-10-03T18:44:59Z"},{"supply":122096888.09338704,"timestamp":"2026-10-03T18:45:11Z"},{"supply":122096888.13902164,"timestamp":"2026-10-03T18:45:23Z"},{"supply":122096888.1854952,"timestamp":"2026-10-03T18:45:35Z"},{"supply":122096888.23224688,"timestamp":"2026-10-03T18:45:47Z"},{"supply":122096888.31541094,"timestamp":"2026-10-03T18:46:11Z"},{"supply":122096888.36083125,"timestamp":"2026-10-03T18:46:23Z"},{"supply":122096888.411688,"timestamp":"2026-10-03T18:46:35Z"},{"supply":122096888.46167096,"timestamp":"2026-10-03T18:46:47Z"},{"supply":122096888.53735286,"timestamp":"2026-10-03T18:47:11Z"},{"supply":122096888.58144908,"timestamp":"2026-10-03T18:47:23Z"},{"supply":122096888.62629488,"timestamp":"2026-10-03T18:47:35Z"},{"supply":122096888.67896248,"timestamp":"2026-10-03T18:47:47Z"},{"supply":122096888.71449474,"timestamp":"2026-10-03T18:47:59Z"},{"supply":122096888.75376607,"timestamp":"2026-10-03T18:48:11Z"},{"supply":122096888.85792856,"timestamp":"2026-10-03T18:48:35Z"},{"supply":122096888.8881372,"timestamp":"2026-10-03T18:48:47Z"},{"supply":122096888.93003574,"timestamp":"2026-10-03T18:48:59Z"},{"supply":122096888.97344343,"timestamp":"2026-10-03T18:49:11Z"},{"supply":122096889.0002217,"timestamp":"2026-10-03T18:49:23Z"},{"supply":122096889.04628296,"timestamp":"2026-10-03T18:49:35Z"},{"supply":122096900.38968845,"timestamp":"2026-10-03T18:49:59Z"},{"supply":122096900.4113464,"timestamp":"2026-10-03T18:50:11Z"},{"supply":122096900.43844332,"timestamp":"2026-10-03T18:50:23Z"},{"supply":122096900.50061744,"timestamp":"2026-10-03T18:50:35Z"},{"supply":122096900.5226275,"timestamp":"2026-10-03T18:50:47Z"},{"supply":122096900.61882684,"timestamp":"2026-10-03T18:51:11Z"},{"supply":122096900.64753082,"timestamp":"2026-10-03T18:51:23Z"},{"supply":122096900.67874676,"timestamp":"2026-10-03T18:51:35Z"},{"supply":122096900.72016796,"timestamp":"2026-10-03T18:51:47Z"},{"supply":122096900.76025358,"timestamp":"2026-10-03T18:51:59Z"},{"supply":122096900.80706684,"timestamp":"2026-10-03T18:52:11Z"},{"supply":122096900.89029609,"timestamp":"2026-10-03T18:52:35Z"},{"supply":122096900.93283312,"timestamp":"2026-10-03T18:52:47Z"}],"m5":[{"supply":122096888.71449474,"timestamp":"2026-10-03T18:47:59Z"},{"supply":122096888.75376607,"timestamp":"2026-10-03T18:48:11Z"},{"supply":122096888.85792856,"timestamp":"2026-10-03T18:48:35Z"},{"supply":122096888.8881372,"timestamp":"2026-10-03T18:48:47Z"},{"supply":122096888.93003574,"timestamp":"2026-10-03T18:48:59Z"},{"supply":122096888.97344343,"timestamp":"2026-10-03T18:49:11Z"},{"supply":122096889.0002217,"timestamp":"2026-10-03T18:49:23Z"},{"supply":122096889.04628296,"timestamp":"2026-10-03T18:49:35Z"},{"supply":122096900.38968845,"timestamp":"2026-10-03T18:49:59Z"},{"supply":122096900.4113464,"timestamp":"2026-10-03T18:50:11Z"},{"supply":122096900.43844332,"timestamp":"2026-10-03T18:50:23Z"},{"supply":122096900.50061744,"timestamp":"2026-10-03T18:50:35Z"},{"supply":122096900.5226275,"timestamp":"2026-10-03T18:50:47Z"},{"supply":122096900.61882684,"timestamp":"2026-10-03T18:51:11Z"},{"supply":122096900.64753082,"timestamp":"2026-10-03T18:51:23Z"},{"supply":122096900.67874676,"timestamp":"2026-10-03T18:51:35Z"},{"supply":122096900.72016796,"timestamp":"2026-10-03T18:51:47Z"},{"supply":122096900.76025358,"timestamp":"2026-10-03T18:51:59Z"},{"supply":122096900.80706684,"timestamp":"2026-10-03T18:52:11Z"},{"supply":122096900.89029609,"timestamp":"2026-10-03T18:52:35Z"},{"supply":122096900.93283312,"timestamp":"2026-10-03T18:52:47Z"}],"since_burn":[{"supply":117205464.83341974,"timestamp":"2021-08-06T00:00:00Z"},{"supply":117215996.22616574,"timestamp":"2021-08-07T00:00:00Z"},{"supply":117226483.93827675,"timestamp":"2021-08-08T00:00:00Z"},{"supply":117236953.7313887,"timestamp":"2021-08-09T00:00:00Z"},{"supply":117246357.38281173,"timestamp":"2021-08-10T00:00:00Z"},{"supply":117255614.59117071,"timestamp":"2021-08-11T00:00:00Z"},{"supply":117265401.18887734,"timestamp":"2021-08-12T00:00:00Z"},{"supply":117275317.95698863,"timestamp":"2021-08-13T00:00:00Z"},{"supply":117285808.68491057,"timestamp":"2021-08-14T00:00:00Z"},{"supply":117295032.99512307,"timestamp":"2021-08-15T00:00:00Z"},{"supply":117304973.37821008,"timestamp":"2021-08-16T00:00:00Z"},{"supply":117315416.35832375,"timestamp":"2021-08-17T00:00:00Z"},{"supply":117326078.13141936,"timestamp":"2021-08-18T00:00:00Z"},{"supply":117337432.72481976,"timestamp":"2021-08-19T00:00:00Z"},{"supply":117348616.28958616,"timestamp":"2021-08-20T00:00:00Z"},{"supply":117360159.85836838,"timestamp":"2021-08-21T00:00:00Z"},{"supply":117371816.52624086,"timestamp":"2021-08-22T00:00:00Z"},{"supply":117381022.64313896,"timestamp":"2021-08-23T00:00:00Z"},{"supply":117388597.47277026,"timestamp":"2021-08-24T00:00:00Z"},{"supply":117394903.0176018,"timestamp":"2021-08-25T00:00:00Z"},{"supply":117401348.98358798,"timestamp":"2021-08-26T00:00:00Z"},{"supply":117404878.9934336,"timestamp":"2021-08-27T00:00:00Z"},{"supply":117411783.91125356,"timestamp":"2021-08-28T00:00:00Z"},{"supply":117418156.78377406,"timestamp":"2021-08-29T00:00:00Z"},{"supply":117422787.62644446,"timestamp":"2021-08-30T00:00:00Z"},{"supply":117426568.1570462,"timestamp":"2021-08-31T00:00:00Z"},{"supply":117429808.00050569,"timestamp":"2021-09-01T00:00:00Z"},{"supply":117434523.59277771,"timestamp":"2021-09-02T00:00:00Z"},{"supply":117435413.80673549,"timestamp":"2021-09-03T00:00:00Z"},{"supply":117439389.5405356,"timestamp":"2021-09-04T00:00:00Z"},{"supply":117444304.9142505,"timestamp":"2021-09-05T00:00:00Z"},{"supply":117448537.29697745,"timestamp":"2021-09-06T00:00:00Z"},{"supply":117449132.6498336,"timestamp":"2021-09-07T00:00:00Z"},{"supply":117449658.82823206,"timestamp":"2021-09-08T00:00:00Z"},{"supply":117451131.1358066,"timestamp":"2021-09-09T00:00:00Z"},{"supply":117457185.9647698,"timestamp":"2021-09-10T00:00:00Z"},{"supply":117465999.3187369,"timestamp":"2021-09-11T00:00:00Z"},{"supply":117475071.84318228,"timestamp":"2021-09-12T00:00:00Z"},{"supply":117482790.00773887,"timestamp":"2021-09-13T00:00:00Z"},{"supply":117490903.98248288,"timestamp":"2021-09-14T00:00:00Z"},{"supply":117499433.32589716,"timestamp":"2021-09-15T00:00:00Z"},{"supply":117506513.76772882,"timestamp":"2021-09-16T00:00:00Z"},{"supply":117514374.27805112,"timestamp":"2021-09-17T00:00:00Z"},{"supply":117524166.19123472,"timestamp":"2021-09-18T00:00:00Z"},{"supply":117533998.21587962,"timestamp":"2021-09-19T00:00:00Z"},{"supply":117540833.3904998,"timestamp":"2021-09-20T00:00:00Z"},{"supply":117546498.403594,"timestamp":"2021-09-21T00:00:00Z"},{"supply":117555029.18759514,"timestamp":"2021-09-22T00:00:00Z"},{"supply":117563066.6097561,"timestamp":"2021-09-23T00:00:00Z"},{"supply":117571211.4890856,"timestamp":"2021-09-24T00:00:00Z"},{"supply":117581878.87634344,"timestamp":"2021-09-25T00:00:00Z"},{"supply":117590574.83462852,"timestamp":"2021-09-26T00:00:00Z"},{"supply":117597669.84041806,"timestamp":"2021-09-27T00:00:00Z"},{"supply":117604274.16383386,"timestamp":"2021-09-28T00:00:00Z"},{"supply":117611557.49769671,"timestamp":"2021-09-29T00:00:00Z"},{"supply":117615891.42342244,"timestamp":"2021-09-30T00:00:00Z"},{"supply":117622757.09445135,"timestamp":"2021-10-01T00:00:00Z"},{"supply":117631846.99689405,"timestamp":"2021-10-02T00:00:00Z"},{"supply":117640950.77328555,"timestamp":"2021-10-03T00:00:00Z"},{"supply":117646376.38866824,"timestamp":"2021-10-04T00:00:00Z"},{"supply":117649623.83034794,"timestamp":"2021-10-05T00:00:00Z"},{"supply":117651079.64071935,"timestamp":"2021-10-06T00:00:00Z"},{"supply":117652938.19974424,"timestamp":"2021-10-07T00:00:00Z"},{"supply":117656171.06652217,"timestamp":"2021-10-08T00:00:00Z"},{"supply":117663579.22020552,"timestamp":"2021-10-09T00:00:00Z"},{"supply":117670929.85595515,"timestamp":"2021-10-10T00:00:00Z"},{"supply":117675854.43189748,"timestamp":"2021-10-11T00:00:00Z"},{"supply":117682465.42522098,"timestamp":"2021-10-12T00:00:00Z"},{"supply":117688275.07538062,"timestamp":"2021-10-13T00:00:00Z"},{"supply":117691021.97603226,"timestamp":"2021-10-14T00:00:00Z"},{"supply":117693896.56683277,"timestamp":"2021-10-15T00:00:00Z"},{"supply":117700899.91491067,"timestamp":"2021-10-16T00:00:00Z"},{"supply":117708844.9423295,"timestamp":"2021-10-17T00:00:00Z"},{"supply":117714895.3027261,"timestamp":"2021-10-18T00:00:00Z"},{"supply":117722975.5292398,"timestamp":"2021-10-19T00:00:00Z"},{"supply":117730434.30801284,"timestamp":"2021-10-20T00:00:00Z"},{"supply":117736636.2818636,"timestamp":"2021-10-21T00:00:00Z"},{"supply":117743545.64208204,"timestamp":"2021-10-22T00:00:00Z"},{"supply":117752330.38651216,"timestamp":"2021-10-23T00:00:00Z"},{"supply":117760416.72549884,"timestamp":"2021-10-24T00:00:00Z"},{"supply":117766328.39831318,"timestamp":"2021-10-25T00:00:00Z"},{"supply":117769794.45387584,"timestamp":"2021-10-26T00:00:00Z"},{"supply":117769601.91395783,"timestamp":"2021-10-27T00:00:00Z"},{"supply":117767471.1222231,"timestamp":"2021-10-28T00:00:00Z"},{"supply":117766521.60089336,"timestamp":"2021-10-29T00:00:00Z"},{"supply":117766857.10517488,"timestamp":"2021-10-30T00:00:00Z"},{"supply":117768222.2405265,"timestamp":"2021-10-31T00:00:00Z"},{"supply":117768712.26271684,"timestamp":"2021-11-01T00:00:00Z"},{"supply":117767763.86768658,"timestamp":"2021-11-02T00:00:00Z"},{"supply":117768019.0231678,"timestamp":"2021-11-03T00:00:00Z"},{"supply":117769739.01717529,"timestamp":"2021-11-04T00:00:00Z"},{"supply":117772456.29872356,"timestamp":"2021-11-05T00:00:00Z"},{"supply":117776843.79138295,"timestamp":"2021-11-06T00:00:00Z"},{"supply":117782737.3398258,"timestamp":"2021-11-07T00:00:00Z"},{"supply":117786286.69495626,"timestamp":"2021-11-08T00:00:00Z"},{"supply":117785246.45533264,"timestamp":"2021-11-09T00:00:00Z"},{"supply":117784926.05924864,"timestamp":"2021-11-10T00:00:00Z"},{"supply":117785297.98952232,"timestamp":"2021-11-11T00:00:00Z"},{"supply":117786567.32688174,"timestamp":"2021-11-12T00:00:00Z"},{"supply":117789304.20779224,"timestamp":"2021-11-13T00:00:00Z"},{"supply":117793727.73458508,"timestamp":"2021-11-14T00:00:00Z"},{"supply":117794664.33236292,"timestamp":"2021-11-15T00:00:00Z"},{"supply":117796372.41353811,"timestamp":"2021-11-16T00:00:00Z"},{"supply":117799001.86392912,"timestamp":"2021-11-17T00:00:00Z"},{"supply":117800764.40230297,"timestamp":"2021-11-18T00:00:00Z"},{"supply":117804337.04409084,"timestamp":"2021-11-19T00:00:00Z"},{"supply":117809485.72417668,"timestamp":"2021-11-20T00:00:00Z"},{"supply":117814547.27710392,"timestamp":"2021-11-21T00:00:00Z"},{"supply":117815847.07683793,"timestamp":"2021-11-22T00:00:00Z"},{"supply":117818410.6579034,"timestamp":"2021-11-23T00:00:00Z"},{"supply":117821439.79390515,"timestamp":"2021-11-24T00:00:00Z"},{"supply":117825088.6891568,"timestamp":"2021-11-25T00:00:00Z"},{"supply":117829697.13035151,"timestamp":"2021-11-26T00:00:00Z"},{"supply":117834430.81382851,"timestamp":"2021-11-27T00:00:00Z"},{"supply":117838819.16668504,"timestamp":"2021-11-28T00:00:00Z"},{"supply":117842465.92327392,"timestamp":"2021-11-29T00:00:00Z"},{"supply":117844345.5417918,"timestamp":"2021-11-30T00:00:00Z"},{"supply":117846465.44666512,"timestamp":"2021-12-01T00:00:00Z"},{"supply":117850808.11263038,"timestamp":"2021-12-02T00:00:00Z"},{"supply":117855686.21668687,"timestamp":"2021-12-03T00:00:00Z"},{"supply":117857475.90718764,"timestamp":"2021-12-04T00:00:00Z"},{"supply":117863023.23106907,"timestamp":"2021-12-05T00:00:00Z"},{"supply":117868071.53232735,"timestamp":"2021-12-06T00:00:00Z"},{"supply":117874201.3703576,"timestamp":"2021-12-07T00:00:00Z"},{"supply":117881549.98659997,"timestamp":"2021-12-08T00:00:00Z"},{"supply":117888703.27091956,"timestamp":"2021-12-09T00:00:00Z"},{"supply":117895485.49176297,"timestamp":"2021-12-10T00:00:00Z"},{"supply":117903571.00807405,"timestamp":"2021-12-11T00:00:00Z"},{"supply":117912840.30846508,"timestamp":"2021-12-12T00:00:00Z"},{"supply":117920361.78000844,"timestamp":"2021-12-13T00:00:00Z"},{"supply":117928319.05192344,"timestamp":"2021-12-14T00:00:00Z"},{"supply":117935163.39339058,"timestamp":"2021-12-15T00:00:00Z"},{"supply":117940468.13194652,"timestamp":"2021-12-16T00:00:00Z"},{"supply":117947415.28700332,"timestamp":"2021-12-17T00:00:00Z"},{"supply":117956394.55782484,"timestamp":"2021-12-18T00:00:00Z"},{"supply":117966331.70805576,"timestamp":"2021-12-19T00:00:00Z"},{"supply":117975379.31517445,"timestamp":"2021-12-20T00:00:00Z"},{"supply":117984125.08086088,"timestamp":"2021-12-21T00:00:00Z"},{"supply":117991980.85448498,"timestamp":"2021-12-22T00:00:00Z"},{"supply":117999643.98954582,"timestamp":"2021-12-23T00:00:00Z"},{"supply":118008224.40708716,"timestamp":"2021-12-24T00:00:00Z"},{"supply":118016668.4300435,"timestamp":"2021-12-25T00:00:00Z"},{"supply":118026534.56686488,"timestamp":"2021-12-26T00:00:00Z"},{"supply":118034353.45685148,"timestamp":"2021-12-27T00:00:00Z"},{"supply":118039938.13521253,"timestamp":"2021-12-28T00:00:00Z"},{"supply":118043527.27958532,"timestamp":"2021-12-29T00:00:00Z"},{"supply":118048516.89712268,"timestamp":"2021-12-30T00:00:00Z"},{"supply":118054856.15519495,"timestamp":"2021-12-31T00:00:00Z"},{"supply":118062472.17465824,"timestamp":"2022-01-01T00:00:00Z"},{"supply":118068139.53387716,"timestamp":"2022-01-02T00:00:00Z"},{"supply":118073484.9477135,"timestamp":"2022-01-03T00:00:00Z"},{"supply":118076491.31501012,"timestamp":"2022-01-04T00:00:00Z"},{"supply":118078185.85958536,"timestamp":"2022-01-05T00:00:00Z"},{"supply":118080730.74683486,"timestamp":"2022-01-06T00:00:00Z"},{"supply":118082053.1715106,"timestamp":"2022-01-07T00:00:00Z"},{"supply":118086360.23533422,"timestamp":"2022-01-08T00:00:00Z"},{"supply":118087258.94440138,"timestamp":"2022-01-09T00:00:00Z"},{"supply":118082681.31259932,"timestamp":"2022-01-10T00:00:00Z"},{"supply":118080672.9142977,"timestamp":"2022-01-11T00:00:00Z"},{"supply":118078684.70768808,"timestamp":"2022-01-12T00:00:00Z"},{"supply":118078310.23143432,"timestamp":"2022-01-13T00:00:00Z"},{"supply":118075959.2082634,"timestamp":"2022-01-14T00:00:00Z"},{"supply":118078912.27340598,"timestamp":"2022-01-15T00:00:00Z"},{"supply":118081732.9500132,"timestamp":"2022-01-16T00:00:00Z"},{"supply":118084243.03672177,"timestamp":"2022-01-17T00:00:00Z"},{"supply":118088342.97738476,"timestamp":"2022-01-18T00:00:00Z"},{"supply":118092000.6282518,"timestamp":"2022-01-19T00:00:00Z"},{"supply":118094099.74155842,"timestamp":"2022-01-20T00:00:00Z"},{"supply":118092454.75275564,"timestamp":"2022-01-21T00:00:00Z"},{"supply":118092885.80712932,"timestamp":"2022-01-22T00:00:00Z"},{"supply":118096405.30005784,"timestamp":"2022-01-23T00:00:00Z"},{"supply":118098983.01488592,"timestamp":"2022-01-24T00:00:00Z"},{"supply":118101532.79716164,"timestamp":"2022-01-25T00:00:00Z"},{"supply":118103667.7768562,"timestamp":"2022-01-26T00:00:00Z"},{"supply":118104525.48354872,"timestamp":"2022-01-27T00:00:00Z"},{"supply":118106771.5991898,"timestamp":"2022-01-28T00:00:00Z"},{"supply":118111303.5539512,"timestamp":"2022-01-29T00:00:00Z"},{"supply":118116179.91208787,"timestamp":"2022-01-30T00:00:00Z"},{"supply":118120167.20463204,"timestamp":"2022-01-31T00:00:00Z"},{"supply":118121283.30333036,"timestamp":"2022-02-01T00:00:00Z"},{"supply":118122804.42782776,"timestamp":"2022-02-02T00:00:00Z"},{"supply":118126749.6638626,"timestamp":"2022-02-03T00:00:00Z"},{"supply":118132108.20298491,"timestamp":"2022-02-04T00:00:00Z"},{"supply":118139987.9360489,"timestamp":"2022-02-05T00:00:00Z"},{"supply":118148310.79334186,"timestamp":"2022-02-06T00:00:00Z"},{"supply":118152848.62389426,"timestamp":"2022-02-07T00:00:00Z"},{"supply":118159632.85761786,"timestamp":"2022-02-08T00:00:00Z"},{"supply":118166223.81877318,"timestamp":"2022-02-09T00:00:00Z"},{"supply":118172876.8797404,"timestamp":"2022-02-10T00:00:00Z"},{"supply":118181261.5757184,"timestamp":"2022-02-11T00:00:00Z"},{"supply":118190254.69226298,"timestamp":"2022-02-12T00:00:00Z"},{"supply":118200148.84113292,"timestamp":"2022-02-13T00:00:00Z"},{"supply":118209650.41359286,"timestamp":"2022-02-14T00:00:00Z"},{"supply":118218793.77635694,"timestamp":"2022-02-15T00:00:00Z"},{"supply":118226528.39625852,"timestamp":"2022-02-16T00:00:00Z"},{"supply":118234669.7270336,"timestamp":"2022-02-17T00:00:00Z"},{"supply":118240746.3654336,"timestamp":"2022-02-18T00:00:00Z"},{"supply":118249687.73647486,"timestamp":"2022-02-19T00:00:00Z"},{"supply":118258809.64618422,"timestamp":"2022-02-20T00:00:00Z"},{"supply":118265397.08568142,"timestamp":"2022-02-21T00:00:00Z"},{"supply":118272434.01177324,"timestamp":"2022-02-22T00:00:00Z"},{"supply":118279968.47337748,"timestamp":"2022-02-23T00:00:00Z"},{"supply":118287047.75550224,"timestamp":"2022-02-24T00:00:00Z"},{"supply":118296647.2279434,"timestamp":"2022-02-25T00:00:00Z"},{"supply":118307520.9260659,"timestamp":"2022-02-26T00:00:00Z"},{"supply":118318594.41479728,"timestamp":"2022-02-27T00:00:00Z"},{"supply":118326951.25685206,"timestamp":"2022-02-28T00:00:00Z"},{"supply":118336579.24445152,"timestamp":"2022-03-01T00:00:00Z"},{"supply":118346512.2357014,"timestamp":"2022-03-02T00:00:00Z"},{"supply":118357048.21037182,"timestamp":"2022-03-03T00:00:00Z"},{"supply":118367850.13021328,"timestamp":"2022-03-04T00:00:00Z"},{"supply":118379517.65671164,"timestamp":"2022-03-05T00:00:00Z"},{"supply":118390116.52721582,"timestamp":"2022-03-06T00:00:00Z"},{"supply":118401614.06872465,"timestamp":"2022-03-07T00:00:00Z"},{"supply":118413209.94010472,"timestamp":"2022-03-08T00:00:00Z"},{"supply":118424944.8701036,"timestamp":"2022-03-09T00:00:00Z"},{"supply":118437107.01564267,"timestamp":"2022-03-10T00:00:00Z"},{"supply":118449204.91189474,"timestamp":"2022-03-11T00:00:00Z"},{"supply":118462317.02979726,"timestamp":"2022-03-12T00:00:00Z"},{"supply":118474660.2357252,"timestamp":"2022-03-13T00:00:00Z"},{"supply":118486901.78935274,"timestamp":"2022-03-14T00:00:00Z"},{"supply":118498547.56513204,"timestamp":"2022-03-15T00:00:00Z"},{"supply":118509802.83152837,"timestamp":"2022-03-16T00:00:00Z"},{"supply":118519210.6604763,"timestamp":"2022-03-17T00:00:00Z"},{"supply":118529248.14751773,"timestamp":"2022-03-18T00:00:00Z"},{"supply":118541546.212368,"timestamp":"2022-03-19T00:00:00Z"},{"supply":118554234.48796126,"timestamp":"2022-03-20T00:00:00Z"},{"supply":118566201.32328962,"timestamp":"2022-03-21T00:00:00Z"},{"supply":118577499.47315386,"timestamp":"2022-03-22T00:00:00Z"},{"supply":118589095.5495116,"timestamp":"2022-03-23T00:00:00Z"},{"supply":118599556.35964207,"timestamp":"2022-03-24T00:00:00Z"},{"supply":118610372.3961077,"timestamp":"2022-03-25T00:00:00Z"},{"supply":118622432.87303394,"timestamp":"2022-03-26T00:00:00Z"},{"supply":118633327.1197243,"timestamp":"2022-03-27T00:00:00Z"},{"supply":118641249.06206705,"timestamp":"2022-03-28T00:00:00Z"},{"supply":118652173.08266754,"timestamp":"2022-03-29T00:00:00Z"},{"supply":118662386.86202124,"timestamp":"2022-03-30T00:00:00Z"},{"supply":118672660.6899728,"timestamp":"2022-03-31T00:00:00Z"},{"supply":118681726.205622,"timestamp":"2022-04-01T00:00:00Z"},{"supply":118691695.5505945,"timestamp":"2022-04-02T00:00:00Z"},{"supply":118701811.55580874,"timestamp":"2022-04-03T00:00:00Z"},{"supply":118710836.52670103,"timestamp":"2022-04-04T00:00:00Z"},{"supply":118715506.01652566,"timestamp":"2022-04-05T00:00:00Z"},{"supply":118725160.98382528,"timestamp":"2022-04-06T00:00:00Z"},{"supply":118734336.32010391,"timestamp":"2022-04-07T00:00:00Z"},{"supply":118744162.546023,"timestamp":"2022-04-08T00:00:00Z"},{"supply":118755843.15289982,"timestamp":"2022-04-09T00:00:00Z"},{"supply":118767632.93097366,"timestamp":"2022-04-10T00:00:00Z"},{"supply":118778486.77886929,"timestamp":"2022-04-11T00:00:00Z"},{"supply":118789231.44519892,"timestamp":"2022-04-12T00:00:00Z"},{"supply":118799842.04385868,"timestamp":"2022-04-13T00:00:00Z"},{"supply":118810420.36949168,"timestamp":"2022-04-14T00:00:00Z"},{"supply":118821759.21509802,"timestamp":"2022-04-15T00:00:00Z"},{"supply":118833961.51366782,"timestamp":"2022-04-16T00:00:00Z"},{"supply":118846707.6159419,"timestamp":"2022-04-17T00:00:00Z"},{"supply":118858386.95297869,"timestamp":"2022-04-18T00:00:00Z"},{"supply":118869626.54693936,"timestamp":"2022-04-19T00:00:00Z"},{"supply":118878058.70947756,"timestamp":"2022-04-20T00:00:00Z"},{"supply":118887212.29530764,"timestamp":"2022-04-21T00:00:00Z"},{"supply":118897487.79112773,"timestamp":"2022-04-22T00:00:00Z"},{"supply":118909391.19378278,"timestamp":"2022-04-23T00:00:00Z"},{"supply":118921320.42457606,"timestamp":"2022-04-24T00:00:00Z"},{"supply":118931365.10233292,"timestamp":"2022-04-25T00:00:00Z"},{"supply":118941910.4912358,"timestamp":"2022-04-26T00:00:00Z"},{"supply":118952358.70596153,"timestamp":"2022-04-27T00:00:00Z"},{"supply":118962745.64147072,"timestamp":"2022-04-28T00:00:00Z"},{"supply":118973183.927722,"timestamp":"2022-04-29T00:00:00Z"},{"supply":118983860.04104222,"timestamp":"2022-04-30T00:00:00Z"},{"supply":118927127.97027747,"timestamp":"2022-05-01T00:00:00Z"},{"supply":118935804.06221291,"timestamp":"2022-05-02T00:00:00Z"},{"supply":118944994.41681688,"timestamp":"2022-05-03T00:00:00Z"},{"supply":118955263.66259833,"timestamp":"2022-05-04T00:00:00Z"},{"supply":118964884.99409816,"timestamp":"2022-05-05T00:00:00Z"},{"supply":118975714.68432193,"timestamp":"2022-05-06T00:00:00Z"},{"supply":118987608.1712139,"timestamp":"2022-05-07T00:00:00Z"},{"supply":119000193.35859364,"timestamp":"2022-05-08T00:00:00Z"},{"supply":119009475.55050166,"timestamp":"2022-05-09T00:00:00Z"},{"supply":119019175.32105535,"timestamp":"2022-05-10T00:00:00Z"},{"supply":119021736.97535364,"timestamp":"2022-05-11T00:00:00Z"},{"supply":119017926.94692165,"timestamp":"2022-05-12T00:00:00Z"},{"supply":119025995.65049316,"timestamp":"2022-05-13T00:00:00Z"},{"supply":119037551.33649988,"timestamp":"2022-05-14T00:00:00Z"},{"supply":119050223.36493492,"timestamp":"2022-05-15T00:00:00Z"},{"supply":119062935.51429372,"timestamp":"2022-05-16T00:00:00Z"},{"supply":119074704.05871636,"timestamp":"2022-05-17T00:00:00Z"},{"supply":119087125.19608033,"timestamp":"2022-05-18T00:00:00Z"},{"supply":119099331.00470588,"timestamp":"2022-05-19T00:00:00Z"},{"supply":119111285.07145202,"timestamp":"2022-05-20T00:00:00Z"},{"supply":119123967.7031253,"timestamp":"2022-05-21T00:00:00Z"},{"supply":119136401.484543,"timestamp":"2022-05-22T00:00:00Z"},{"supply":119148750.21322463,"timestamp":"2022-05-23T00:00:00Z"},{"supply":119160579.34360486,"timestamp":"2022-05-24T00:00:00Z"},{"supply":119172164.65263867,"timestamp":"2022-05-25T00:00:00Z"},{"supply":119182502.05031627,"timestamp":"2022-05-26T00:00:00Z"},{"supply":119193443.93177631,"timestamp":"2022-05-27T00:00:00Z"},{"supply":119206133.45908332,"timestamp":"2022-05-28T00:00:00Z"},{"supply":119218792.61565565,"timestamp":"2022-05-29T00:00:00Z"},{"supply":119230283.15599404,"timestamp":"2022-05-30T00:00:00Z"},{"supply":119240483.77811316,"timestamp":"2022-05-31T00:00:00Z"},{"supply":119250026.36029673,"timestamp":"2022-06-01T00:00:00Z"},{"supply":119259025.40274486,"timestamp":"2022-06-02T00:00:00Z"},{"supply":119268064.72121334,"timestamp":"2022-06-03T00:00:00Z"},{"supply":119277261.86021626,"timestamp":"2022-06-04T00:00:00Z"},{"supply":119286564.79134582,"timestamp":"2022-06-05T00:00:00Z"},{"supply":119295938.27775484,"timestamp":"2022-06-06T00:00:00Z"},{"supply":119305167.01127784,"timestamp":"2022-06-07T00:00:00Z"},{"supply":119312964.940619,"timestamp":"2022-06-08T00:00:00Z"},{"supply":119320915.65038183,"timestamp":"2022-06-09T00:00:00Z"},{"supply":119330174.67103437,"timestamp":"2022-06-10T00:00:00Z"},{"supply":119341070.8875691,"timestamp":"2022-06-11T00:00:00Z"},{"supply":119352114.44640476,"timestamp":"2022-06-12T00:00:00Z"},{"supply":119358886.74860471,"timestamp":"2022-06-13T00:00:00Z"},{"supply":119367829.95970108,"timestamp":"2022-06-14T00:00:00Z"},{"supply":119376174.10539764,"timestamp":"2022-06-15T00:00:00Z"},{"supply":119386647.3498692,"timestamp":"2022-06-16T00:00:00Z"},{"supply":119397379.64263366,"timestamp":"2022-06-17T00:00:00Z"},{"supply":119407231.72765929,"timestamp":"2022-06-18T00:00:00Z"},{"supply":119418731.61968064,"timestamp":"2022-06-19T00:00:00Z"},{"supply":119430463.55237436,"timestamp":"2022-06-20T00:00:00Z"},{"supply":119440538.56671236,"timestamp":"2022-06-21T00:00:00Z"},{"supply":119450766.1596634,"timestamp":"2022-06-22T00:00:00Z"},{"supply":119459765.3456964,"timestamp":"2022-06-23T00:00:00Z"},{"supply":119469487.06139028,"timestamp":"2022-06-24T00:00:00Z"},{"supply":119479603.9249458,"timestamp":"2022-06-25T00:00:00Z"},{"supply":119489569.87534644,"timestamp":"2022-06-26T00:00:00Z"},{"supply":119498678.53851049,"timestamp":"2022-06-27T00:00:00Z"},{"supply":119507984.41051048,"timestamp":"2022-06-28T00:00:00Z"},{"supply":119516752.38563024,"timestamp":"2022-06-29T00:00:00Z"},{"supply":119526232.42686772,"timestamp":"2022-06-30T00:00:00Z"},{"supply":119538516.55382285,"timestamp":"2022-07-01T00:00:00Z"},{"supply":119552299.19984412,"timestamp":"2022-07-02T00:00:00Z"},{"supply":119566016.60768096,"timestamp":"2022-07-03T00:00:00Z"},{"supply":119579087.85430609,"timestamp":"2022-07-04T00:00:00Z"},{"supply":119591661.8816991,"timestamp":"2022-07-05T00:00:00Z"},{"supply":119604137.18578523,"timestamp":"2022-07-06T00:00:00Z"},{"supply":119615772.6636882,"timestamp":"2022-07-07T00:00:00Z"},{"supply":119628622.30072546,"timestamp":"2022-07-08T00:00:00Z"},{"supply":119641940.84965996,"timestamp":"2022-07-09T00:00:00Z"},{"supply":119655511.2936848,"timestamp":"2022-07-10T00:00:00Z"},{"supply":119668100.00032642,"timestamp":"2022-07-11T00:00:00Z"},{"supply":119681233.82363208,"timestamp":"2022-07-12T00:00:00Z"},{"supply":119693778.29228562,"timestamp":"2022-07-13T00:00:00Z"},{"supply":119705868.83728416,"timestamp":"2022-07-14T00:00:00Z"},{"supply":119718144.22084388,"timestamp":"2022-07-15T00:00:00Z"},{"supply":119731374.2241646,"timestamp":"2022-07-16T00:00:00Z"},{"supply":119744570.32669798,"timestamp":"2022-07-17T00:00:00Z"},{"supply":119757029.97410846,"timestamp":"2022-07-18T00:00:00Z"},{"supply":119769501.4831121,"timestamp":"2022-07-19T00:00:00Z"},{"supply":119781983.41222884,"timestamp":"2022-07-20T00:00:00Z"},{"supply":119795376.5467071,"timestamp":"2022-07-21T00:00:00Z"},{"supply":119809168.19592376,"timestamp":"2022-07-22T00:00:00Z"},{"supply":119823238.14486244,"timestamp":"2022-07-23T00:00:00Z"},{"supply":119837485.45463812,"timestamp":"2022-07-24T00:00:00Z"},{"supply":119850821.71173604,"timestamp":"2022-07-25T00:00:00Z"},{"supply":119863898.6207111,"timestamp":"2022-07-26T00:00:00Z"},{"supply":119877316.87435816,"timestamp":"2022-07-27T00:00:00Z"},{"supply":119890448.0060039,"timestamp":"2022-07-28T00:00:00Z"},{"supply":119904213.07704784,"timestamp":"2022-07-29T00:00:00Z"},{"supply":119918621.28453928,"timestamp":"2022-07-30T00:00:00Z"},{"supply":119933006.7158928,"timestamp":"2022-07-31T00:00:00Z"},{"supply":119946971.22844107,"timestamp":"2022-08-01T00:00:00Z"},{"supply":119960922.3142312,"timestamp":"2022-08-02T00:00:00Z"},{"supply":119974887.59552944,"timestamp":"2022-08-03T00:00:00Z"},{"supply":119988801.77598824,"timestamp":"2022-08-04T00:00:00Z"},{"supply":120002853.0204559,"timestamp":"2022-08-05T00:00:00Z"},{"supply":120017112.37207104,"timestamp":"2022-08-06T00:00:00Z"},{"supply":120031453.04148084,"timestamp":"2022-08-07T00:00:00Z"},{"supply":120045010.2150857,"timestamp":"2022-08-08T00:00:00Z"},{"supply":120058365.53522456,"timestamp":"2022-08-09T00:00:00Z"},{"supply":120070942.46780533,"timestamp":"2022-08-10T00:00:00Z"},{"supply":120083801.2353131,"timestamp":"2022-08-11T00:00:00Z"},{"supply":120097180.80147578,"timestamp":"2022-08-12T00:00:00Z"},{"supply":120111317.57717854,"timestamp":"2022-08-13T00:00:00Z"},{"supply":120125266.21698266,"timestamp":"2022-08-14T00:00:00Z"},{"supply":120138494.7085973,"timestamp":"2022-08-15T00:00:00Z"},{"supply":120152460.13693516,"timestamp":"2022-08-16T00:00:00Z"},{"supply":120166172.80724156,"timestamp":"2022-08-17T00:00:00Z"},{"supply":120180031.56911948,"timestamp":"2022-08-18T00:00:00Z"},{"supply":120193377.9827137,"timestamp":"2022-08-19T00:00:00Z"},{"supply":120207408.81352793,"timestamp":"2022-08-20T00:00:00Z"},{"supply":120221814.009428,"timestamp":"2022-08-21T00:00:00Z"},{"supply":120235408.40222454,"timestamp":"2022-08-22T00:00:00Z"},{"supply":120249252.01614477,"timestamp":"2022-08-23T00:00:00Z"},{"supply":120262972.54874945,"timestamp":"2022-08-24T00:00:00Z"},{"supply":120276379.56216148,"timestamp":"2022-08-25T00:00:00Z"},{"supply":120289992.8304971,"timestamp":"2022-08-26T00:00:00Z"},{"supply":120304054.95673268,"timestamp":"2022-08-27T00:00:00Z"},{"supply":120318045.7074302,"timestamp":"2022-08-28T00:00:00Z"},{"supply":120331539.00746945,"timestamp":"2022-08-29T00:00:00Z"},{"supply":120344483.93032296,"timestamp":"2022-08-30T00:00:00Z"},{"supply":120357388.95955738,"timestamp":"2022-08-31T00:00:00Z"},{"supply":120370302.76955512,"timestamp":"2022-09-01T00:00:00Z"},{"supply":120383966.2643299,"timestamp":"2022-09-02T00:00:00Z"},{"supply":120397993.30030318,"timestamp":"2022-09-03T00:00:00Z"},{"supply":120412091.0322881,"timestamp":"2022-09-04T00:00:00Z"},{"supply":120425734.80525877,"timestamp":"2022-09-05T00:00:00Z"},{"supply":120439134.76922788,"timestamp":"2022-09-06T00:00:00Z"},{"supply":120452054.54758534,"timestamp":"2022-09-07T00:00:00Z"},{"supply":120464925.84921496,"timestamp":"2022-09-08T00:00:00Z"},{"supply":120477427.16539696,"timestamp":"2022-09-09T00:00:00Z"},{"supply":120490882.8596464,"timestamp":"2022-09-10T00:00:00Z"},{"supply":120504442.5591434,"timestamp":"2022-09-11T00:00:00Z"},{"supply":120517413.75275645,"timestamp":"2022-09-12T00:00:00Z"},{"supply":120530393.5201029,"timestamp":"2022-09-13T00:00:00Z"},{"supply":120543400.40582824,"timestamp":"2022-09-14T00:00:00Z"},{"supply":120517376.9148964,"timestamp":"2022-09-14T00:00:00Z"},{"supply":120520954.22214736,"timestamp":"2022-09-15T00:00:00Z"},{"supply":120521023.9433895,"timestamp":"2022-09-16T00:00:00Z"},{"supply":120522624.67082994,"timestamp":"2022-09-17T00:00:00Z"},{"supply":120523502.70936853,"timestamp":"2022-09-18T00:00:00Z"},{"supply":120523958.7783485,"timestamp":"2022-09-19T00:00:00Z"},{"supply":120524386.85138528,"timestamp":"2022-09-20T00:00:00Z"},{"supply":120524950.87075898,"timestamp":"2022-09-21T00:00:00Z"},{"supply":120525871.72856204,"timestamp":"2022-09-22T00:00:00Z"},{"supply":120526077.87878928,"timestamp":"2022-09-23T00:00:00Z"},{"supply":120527638.5203318,"timestamp":"2022-09-24T00:00:00Z"},{"supply":120528724.6262494,"timestamp":"2022-09-25T00:00:00Z"},{"supply":120529542.223368,"timestamp":"2022-09-26T00:00:00Z"},{"supply":120529510.77001294,"timestamp":"2022-09-27T00:00:00Z"},{"supply":120529454.1476996,"timestamp":"2022-09-28T00:00:00Z"},{"supply":120529663.10236976,"timestamp":"2022-09-29T00:00:00Z"},{"supply":120529793.93304911,"timestamp":"2022-09-30T00:00:00Z"},{"supply":120530038.76678184,"timestamp":"2022-10-01T00:00:00Z"},{"supply":120530811.11989217,"timestamp":"2022-10-02T00:00:00Z"},{"supply":120531977.00403762,"timestamp":"2022-10-03T00:00:00Z"},{"supply":120532190.3258412,"timestamp":"2022-10-04T00:00:00Z"},{"supply":120532662.80996768,"timestamp":"2022-10-05T00:00:00Z"},{"supply":120532888.63647406,"timestamp":"2022-10-06T00:00:00Z"},{"supply":120532930.07510388,"timestamp":"2022-10-07T00:00:00Z"},{"supply":120533304.96513578,"timestamp":"2022-10-08T00:00:00Z"},{"supply":120533137.30000465,"timestamp":"2022-10-09T00:00:00Z"},{"supply":120530485.93027712,"timestamp":"2022-10-10T00:00:00Z"},{"supply":120529939.47016802,"timestamp":"2022-10-11T00:00:00Z"},{"supply":120528656.0806394,"timestamp":"2022-10-12T00:00:00Z"},{"supply":120528716.93343449,"timestamp":"2022-10-13T00:00:00Z"},{"supply":120528065.4473971,"timestamp":"2022-10-14T00:00:00Z"},{"supply":120527933.46595868,"timestamp":"2022-10-15T00:00:00Z"},{"supply":120527955.23736767,"timestamp":"2022-10-16T00:00:00Z"},{"supply":120528366.65488848,"timestamp":"2022-10-17T00:00:00Z"},{"supply":120527369.51125886,"timestamp":"2022-10-18T00:00:00Z"},{"supply":120526221.58758408,"timestamp":"2022-10-19T00:00:00Z"},{"supply":120525286.3663233,"timestamp":"2022-10-20T00:00:00Z"},{"supply":120523887.04507735,"timestamp":"2022-10-21T00:00:00Z"},{"supply":120522879.79816806,"timestamp":"2022-10-22T00:00:00Z"},{"supply":120522964.04443808,"timestamp":"2022-10-23T00:00:00Z"},{"supply":120523072.01570857,"timestamp":"2022-10-24T00:00:00Z"},{"supply":120522300.60315004,"timestamp":"2022-10-25T00:00:00Z"},{"supply":120522374.24454165,"timestamp":"2022-10-26T00:00:00Z"},{"supply":120522333.42496704,"timestamp":"2022-10-27T00:00:00Z"},{"supply":120522306.56624812,"timestamp":"2022-10-28T00:00:00Z"},{"supply":120522596.12733406,"timestamp":"2022-10-29T00:00:00Z"},{"supply":120522938.5700344,"timestamp":"2022-10-30T00:00:00Z"},{"supply":120523318.5420214,"timestamp":"2022-10-31T00:00:00Z"},{"supply":120523419.40372837,"timestamp":"2022-11-01T00:00:00Z"},{"supply":120523808.47084852,"timestamp":"2022-11-02T00:00:00Z"},{"supply":120523305.38839394,"timestamp":"2022-11-03T00:00:00Z"},{"supply":120523370.53943104,"timestamp":"2022-11-04T00:00:00Z"},{"supply":120523250.48294438,"timestamp":"2022-11-05T00:00:00Z"},{"supply":120523986.72909103,"timestamp":"2022-11-06T00:00:00Z"},{"supply":120524339.0531834,"timestamp":"2022-11-07T00:00:00Z"},{"supply":120521149.2451882,"timestamp":"2022-11-08T00:00:00Z"},{"supply":120519859.1464622,"timestamp":"2022-11-09T00:00:00Z"},{"supply":120516983.59348243,"timestamp":"2022-11-10T00:00:00Z"},{"supply":120514984.49153684,"timestamp":"2022-11-11T00:00:00Z"},{"supply":120514987.18443698,"timestamp":"2022-11-12T00:00:00Z"},{"supply":120515465.62960117,"timestamp":"2022-11-13T00:00:00Z"},{"supply":120515506.07305928,"timestamp":"2022-11-14T00:00:00Z"},{"supply":120515032.00854652,"timestamp":"2022-11-15T00:00:00Z"},{"supply":120514945.39891274,"timestamp":"2022-11-16T00:00:00Z"},{"supply":120515122.72026372,"timestamp":"2022-11-17T00:00:00Z"},{"supply":120515084.80558851,"timestamp":"2022-11-18T00:00:00Z"},{"supply":120515660.68122804,"timestamp":"2022-11-19T00:00:00Z"},{"supply":120515894.40384096,"timestamp":"2022-11-20T00:00:00Z"},{"supply":120516677.6915016,"timestamp":"2022-11-21T00:00:00Z"},{"supply":120516868.27723196,"timestamp":"2022-11-22T00:00:00Z"},{"supply":120517210.31291217,"timestamp":"2022-11-23T00:00:00Z"},{"supply":120517618.84568456,"timestamp":"2022-11-24T00:00:00Z"},{"supply":120517885.50233638,"timestamp":"2022-11-25T00:00:00Z"},{"supply":120518762.84435683,"timestamp":"2022-11-26T00:00:00Z"},{"supply":120519539.7358711,"timestamp":"2022-11-27T00:00:00Z"},{"supply":120519941.368217,"timestamp":"2022-11-28T00:00:00Z"},{"supply":120520472.2398358,"timestamp":"2022-11-29T00:00:00Z"},{"supply":120520788.46970342,"timestamp":"2022-11-30T00:00:00Z"},{"supply":120521455.0539702,"timestamp":"2022-12-01T00:00:00Z"},{"supply":120521735.24081492,"timestamp":"2022-12-02T00:00:00Z"},{"supply":120522033.78831556,"timestamp":"2022-12-03T00:00:00Z"},{"supply":120522757.52681884,"timestamp":"2022-12-04T00:00:00Z"},{"supply":120523221.12064594,"timestamp":"2022-12-05T00:00:00Z"},{"supply":120523511.84438352,"timestamp":"2022-12-06T00:00:00Z"},{"supply":120523545.9715395,"timestamp":"2022-12-07T00:00:00Z"},{"supply":120523680.280148,"timestamp":"2022-12-08T00:00:00Z"},{"supply":120522784.77721854,"timestamp":"2022-12-09T00:00:00Z"},{"supply":120522208.92031433,"timestamp":"2022-12-10T00:00:00Z"},{"supply":120522386.83176354,"timestamp":"2022-12-11T00:00:00Z"},{"supply":120522458.13633992,"timestamp":"2022-12-12T00:00:00Z"},{"supply":120522521.17714351,"timestamp":"2022-12-13T00:00:00Z"},{"supply":120522352.82527211,"timestamp":"2022-12-14T00:00:00Z"},{"supply":120522433.7356088,"timestamp":"2022-12-15T00:00:00Z"},{"supply":120522419.72568728,"timestamp":"2022-12-16T00:00:00Z"},{"supply":120522410.6667177,"timestamp":"2022-12-17T00:00:00Z"},{"supply":120522706.07219204,"timestamp":"2022-12-18T00:00:00Z"},{"supply":120523044.15828256,"timestamp":"2022-12-19T00:00:00Z"},{"supply":120523022.93353271,"timestamp":"2022-12-20T00:00:00Z"},{"supply":120523263.70487738,"timestamp":"2022-12-21T00:00:00Z"},{"supply":120523439.92474905,"timestamp":"2022-12-22T00:00:00Z"},{"supply":120523846.40110916,"timestamp":"2022-12-23T00:00:00Z"},{"supply":120523890.83861832,"timestamp":"2022-12-24T00:00:00Z"},{"supply":120524696.8996283,"timestamp":"2022-12-25T00:00:00Z"},{"supply":120525349.00489505,"timestamp":"2022-12-26T00:00:00Z"},{"supply":120525683.7990324,"timestamp":"2022-12-27T00:00:00Z"},{"supply":120525811.5847442,"timestamp":"2022-12-28T00:00:00Z"},{"supply":120525902.37873256,"timestamp":"2022-12-29T00:00:00Z"},{"supply":120525886.7129965,"timestamp":"2022-12-30T00:00:00Z"},{"supply":120525837.99437882,"timestamp":"2022-12-31T00:00:00Z"},{"supply":120526019.75987636,"timestamp":"2023-01-01T00:00:00Z"},{"supply":120526138.8446622,"timestamp":"2023-01-02T00:00:00Z"},{"supply":120526272.36046731,"timestamp":"2023-01-03T00:00:00Z"},{"supply":120525817.0039118,"timestamp":"2023-01-04T00:00:00Z"},{"supply":120525724.88676769,"timestamp":"2023-01-05T00:00:00Z"},{"supply":120525269.80448031,"timestamp":"2023-01-06T00:00:00Z"},{"supply":120525065.23056914,"timestamp":"2023-01-07T00:00:00Z"},{"supply":120525089.07996732,"timestamp":"2023-01-08T00:00:00Z"},{"supply":120524905.67785288,"timestamp":"2023-01-09T00:00:00Z"},{"supply":120524209.69103248,"timestamp":"2023-01-10T00:00:00Z"},{"supply":120523431.84709272,"timestamp":"2023-01-11T00:00:00Z"},{"supply":120523257.60291672,"timestamp":"2023-01-12T00:00:00Z"},{"supply":120522131.27539642,"timestamp":"2023-01-13T00:00:00Z"},{"supply":120521543.0967692,"timestamp":"2023-01-14T00:00:00Z"},{"supply":120521394.47921678,"timestamp":"2023-01-15T00:00:00Z"},{"supply":120520956.95281972,"timestamp":"2023-01-16T00:00:00Z"},{"supply":120520550.20559774,"timestamp":"2023-01-17T00:00:00Z"},{"supply":120519135.36569558,"timestamp":"2023-01-18T00:00:00Z"},{"supply":120519030.91358104,"timestamp":"2023-01-19T00:00:00Z"},{"supply":120518680.1434703,"timestamp":"2023-01-20T00:00:00Z"},{"supply":120518256.79344466,"timestamp":"2023-01-21T00:00:00Z"},{"supply":120518275.73575458,"timestamp":"2023-01-22T00:00:00Z"},{"supply":120518484.51632226,"timestamp":"2023-01-23T00:00:00Z"},{"supply":120517941.7046206,"timestamp":"2023-01-24T00:00:00Z"},{"supply":120517595.73404744,"timestamp":"2023-01-25T00:00:00Z"},{"supply":120517410.53066632,"timestamp":"2023-01-26T00:00:00Z"},{"supply":120517130.50962532,"timestamp":"2023-01-27T00:00:00Z"},{"supply":120516861.1727436,"timestamp":"2023-01-28T00:00:00Z"},{"supply":120516652.43936776,"timestamp":"2023-01-29T00:00:00Z"},{"supply":120516693.07459982,"timestamp":"2023-01-30T00:00:00Z"},{"supply":120516012.94420968,"timestamp":"2023-01-31T00:00:00Z"},{"supply":120515721.82977688,"timestamp":"2023-02-01T00:00:00Z"},{"supply":120514527.95016883,"timestamp":"2023-02-02T00:00:00Z"},{"supply":120512798.37674898,"timestamp":"2023-02-03T00:00:00Z"},{"supply":120512263.87962264,"timestamp":"2023-02-04T00:00:00Z"},{"supply":120511909.85120703,"timestamp":"2023-02-05T00:00:00Z"},{"supply":120511622.62634498,"timestamp":"2023-02-06T00:00:00Z"},{"supply":120509602.3944198,"timestamp":"2023-02-07T00:00:00Z"},{"supply":120508552.00167307,"timestamp":"2023-02-08T00:00:00Z"},{"supply":120506534.7591678,"timestamp":"2023-02-09T00:00:00Z"},{"supply":120505013.32587512,"timestamp":"2023-02-10T00:00:00Z"},{"supply":120504785.03599444,"timestamp":"2023-02-11T00:00:00Z"},{"supply":120504864.13769068,"timestamp":"2023-02-12T00:00:00Z"},{"supply":120504679.70752016,"timestamp":"2023-02-13T00:00:00Z"},{"supply":120504046.04200156,"timestamp":"2023-02-14T00:00:00Z"},{"supply":120500064.08444434,"timestamp":"2023-02-15T00:00:00Z"},{"supply":120497642.31856044,"timestamp":"2023-02-16T00:00:00Z"},{"supply":120495419.91799478,"timestamp":"2023-02-17T00:00:00Z"},{"supply":120492899.00778387,"timestamp":"2023-02-18T00:00:00Z"},{"supply":120492423.4889944,"timestamp":"2023-02-19T00:00:00Z"},{"supply":120492048.9378384,"timestamp":"2023-02-20T00:00:00Z"},{"supply":120490284.2350554,"timestamp":"2023-02-21T00:00:00Z"},{"supply":120489007.84923914,"timestamp":"2023-02-22T00:00:00Z"},{"supply":120486730.09350844,"timestamp":"2023-02-23T00:00:00Z"},{"supply":120484369.845489,"timestamp":"2023-02-24T00:00:00Z"},{"supply":120483405.88735786,"timestamp":"2023-02-25T00:00:00Z"},{"supply":120482992.87394442,"timestamp":"2023-02-26T00:00:00Z"},{"supply":120482653.29814944,"timestamp":"2023-02-27T00:00:00Z"},{"supply":120481347.07045722,"timestamp":"2023-02-28T00:00:00Z"},{"supply":120480046.61544123,"timestamp":"2023-03-01T00:00:00Z"},{"supply":120479689.68023203,"timestamp":"2023-03-02T00:00:00Z"},{"supply":120478370.95844293,"timestamp":"2023-03-03T00:00:00Z"},{"supply":120477135.16005762,"timestamp":"2023-03-04T00:00:00Z"},{"supply":120476928.83364436,"timestamp":"2023-03-05T00:00:00Z"},{"supply":120475637.56652032,"timestamp":"2023-03-06T00:00:00Z"},{"supply":120474084.9509419,"timestamp":"2023-03-07T00:00:00Z"},{"supply":120472520.69093674,"timestamp":"2023-03-08T00:00:00Z"},{"supply":120469995.20492068,"timestamp":"2023-03-09T00:00:00Z"},{"supply":120468846.57408646,"timestamp":"2023-03-10T00:00:00Z"},{"supply":120467779.194197,"timestamp":"2023-03-11T00:00:00Z"},{"supply":120460332.43974544,"timestamp":"2023-03-12T00:00:00Z"},{"supply":120459501.41440016,"timestamp":"2023-03-13T00:00:00Z"},{"supply":120458240.25170086,"timestamp":"2023-03-14T00:00:00Z"},{"supply":120456900.22565222,"timestamp":"2023-03-15T00:00:00Z"},{"supply":120455662.57807468,"timestamp":"2023-03-16T00:00:00Z"},{"supply":120455166.7143038,"timestamp":"2023-03-17T00:00:00Z"},{"supply":120454464.22306263,"timestamp":"2023-03-18T00:00:00Z"},{"supply":120454578.60816117,"timestamp":"2023-03-19T00:00:00Z"},{"supply":120454577.35583492,"timestamp":"2023-03-20T00:00:00Z"},{"supply":120454115.24611528,"timestamp":"2023-03-21T00:00:00Z"},{"supply":120454027.66359352,"timestamp":"2023-03-22T00:00:00Z"},{"supply":120453810.75645782,"timestamp":"2023-03-23T00:00:00Z"},{"supply":120452685.23578414,"timestamp":"2023-03-24T00:00:00Z"},{"supply":120452836.73420449,"timestamp":"2023-03-25T00:00:00Z"},{"supply":120452681.21892758,"timestamp":"2023-03-26T00:00:00Z"},{"supply":120452708.86266406,"timestamp":"2023-03-27T00:00:00Z"},{"supply":120451432.87332892,"timestamp":"2023-03-28T00:00:00Z"},{"supply":120450470.59075505,"timestamp":"2023-03-29T00:00:00Z"},{"supply":120448517.0085742,"timestamp":"2023-03-30T00:00:00Z"},{"supply":120447526.663891,"timestamp":"2023-03-31T00:00:00Z"},{"supply":120446643.41045517,"timestamp":"2023-04-01T00:00:00Z"},{"supply":120446326.30980788,"timestamp":"2023-04-02T00:00:00Z"},{"supply":120445901.53763144,"timestamp":"2023-04-03T00:00:00Z"},{"supply":120444796.8216838,"timestamp":"2023-04-04T00:00:00Z"},{"supply":120442834.3702641,"timestamp":"2023-04-05T00:00:00Z"},{"supply":120441069.60102528,"timestamp":"2023-04-06T00:00:00Z"},{"supply":120440489.42236604,"timestamp":"2023-04-07T00:00:00Z"},{"supply":120439662.16551514,"timestamp":"2023-04-08T00:00:00Z"},{"supply":120439211.75887232,"timestamp":"2023-04-09T00:00:00Z"},{"supply":120438425.2953515,"timestamp":"2023-04-10T00:00:00Z"},{"supply":120438143.51403804,"timestamp":"2023-04-11T00:00:00Z"},{"supply":120437420.2210566,"timestamp":"2023-04-12T00:00:00Z"},{"supply":120433779.27866907,"timestamp":"2023-04-15T00:00:00Z"},{"supply":120433251.52965117,"timestamp":"2023-04-16T00:00:00Z"},{"supply":120432089.07936162,"timestamp":"2023-04-17T00:00:00Z"},{"supply":120427486.14621273,"timestamp":"2023-04-18T00:00:00Z"},{"supply":120426277.4034996,"timestamp":"2023-04-19T00:00:00Z"},{"supply":120420813.47258666,"timestamp":"2023-04-20T00:00:00Z"},{"supply":120416806.92582531,"timestamp":"2023-04-21T00:00:00Z"},{"supply":120414590.18306825,"timestamp":"2023-04-22T00:00:00Z"},{"supply":120412024.507275,"timestamp":"2023-04-23T00:00:00Z"},{"supply":120407780.31253356,"timestamp":"2023-04-24T00:00:00Z"},{"supply":120405242.64146352,"timestamp":"2023-04-25T00:00:00Z"},{"supply":120405210.57806893,"timestamp":"2023-04-26T00:00:00Z"},{"supply":120402488.09502932,"timestamp":"2023-04-27T00:00:00Z"},{"supply":120399550.4895464,"timestamp":"2023-04-28T00:00:00Z"},{"supply":120397952.87814488,"timestamp":"2023-04-29T00:00:00Z"},{"supply":120395406.625275,"timestamp":"2023-04-30T00:00:00Z"},{"supply":120392681.72913896,"timestamp":"2023-05-01T00:00:00Z"},{"supply":120383439.11571942,"timestamp":"2023-05-02T00:00:00Z"},{"supply":120379878.84054948,"timestamp":"2023-05-03T00:00:00Z"},{"supply":120375068.99219128,"timestamp":"2023-05-04T00:00:00Z"},{"supply":120368934.69088732,"timestamp":"2023-05-05T00:00:00Z"},{"supply":120348657.06545496,"timestamp":"2023-05-06T00:00:00Z"},{"supply":120341340.08000308,"timestamp":"2023-05-07T00:00:00Z"},{"supply":120331680.65615782,"timestamp":"2023-05-08T00:00:00Z"},{"supply":120324519.4096004,"timestamp":"2023-05-09T00:00:00Z"},{"supply":120311713.48257633,"timestamp":"2023-05-10T00:00:00Z"},{"supply":120309962.24814878,"timestamp":"2023-05-11T00:00:00Z"},{"supply":120299484.5052258,"timestamp":"2023-05-12T00:00:00Z"},{"supply":120295626.52629274,"timestamp":"2023-05-13T00:00:00Z"},{"supply":120293619.12356126,"timestamp":"2023-05-14T00:00:00Z"},{"supply":120287538.55587952,"timestamp":"2023-05-15T00:00:00Z"},{"supply":120286379.6825177,"timestamp":"2023-05-16T00:00:00Z"},{"supply":120280779.36365084,"timestamp":"2023-05-17T00:00:00Z"},{"supply":120276262.11032677,"timestamp":"2023-05-18T00:00:00Z"},{"supply":120275429.2041156,"timestamp":"2023-05-19T00:00:00Z"},{"supply":120272556.46116272,"timestamp":"2023-05-20T00:00:00Z"},{"supply":120271383.58899306,"timestamp":"2023-05-21T00:00:00Z"},{"supply":120268418.0894634,"timestamp":"2023-05-22T00:00:00Z"},{"supply":120263952.89771616,"timestamp":"2023-05-23T00:00:00Z"},{"supply":120262529.92404452,"timestamp":"2023-05-24T00:00:00Z"},{"supply":120260575.99290042,"timestamp":"2023-05-25T00:00:00Z"},{"supply":120257970.46119876,"timestamp":"2023-05-26T00:00:00Z"},{"supply":120256778.79340424,"timestamp":"2023-05-27T00:00:00Z"},{"supply":120256192.09039018,"timestamp":"2023-05-28T00:00:00Z"},{"supply":120253444.56179152,"timestamp":"2023-05-29T00:00:00Z"},{"supply":120250996.4569356,"timestamp":"2023-05-30T00:00:00Z"},{"supply":120250456.05031651,"timestamp":"2023-05-31T00:00:00Z"},{"supply":120247705.26352938,"timestamp":"2023-06-01T00:00:00Z"},{"supply":120244585.46629608,"timestamp":"2023-06-02T00:00:00Z"},{"supply":120244410.01586348,"timestamp":"2023-06-03T00:00:00Z"},{"supply":120243952.49262825,"timestamp":"2023-06-04T00:00:00Z"},{"supply":120242425.62816362,"timestamp":"2023-06-05T00:00:00Z"},{"supply":120240833.2741734,"timestamp":"2023-06-06T00:00:00Z"},{"supply":120240779.10492234,"timestamp":"2023-06-07T00:00:00Z"},{"supply":120240148.59862898,"timestamp":"2023-06-08T00:00:00Z"},{"supply":120239561.5158661,"timestamp":"2023-06-09T00:00:00Z"},{"supply":120239409.93412034,"timestamp":"2023-06-10T00:00:00Z"},{"supply":120238891.66446072,"timestamp":"2023-06-11T00:00:00Z"},{"supply":120238979.151357,"timestamp":"2023-06-12T00:00:00Z"},{"supply":120239096.15557276,"timestamp":"2023-06-13T00:00:00Z"},{"supply":120239230.79709436,"timestamp":"2023-06-14T00:00:00Z"},{"supply":120238718.47749951,"timestamp":"2023-06-15T00:00:00Z"},{"supply":120238645.31225964,"timestamp":"2023-06-16T00:00:00Z"},{"supply":120238637.8516933,"timestamp":"2023-06-17T00:00:00Z"},{"supply":120238841.9325699,"timestamp":"2023-06-18T00:00:00Z"},{"supply":120239214.04246056,"timestamp":"2023-06-19T00:00:00Z"},{"supply":120239273.78031488,"timestamp":"2023-06-20T00:00:00Z"},{"supply":120239101.55610517,"timestamp":"2023-06-21T00:00:00Z"},{"supply":120239006.87769584,"timestamp":"2023-06-22T00:00:00Z"},{"supply":120239042.32654113,"timestamp":"2023-06-23T00:00:00Z"},{"supply":120239292.4598927,"timestamp":"2023-06-24T00:00:00Z"},{"supply":120239601.11630195,"timestamp":"2023-06-25T00:00:00Z"},{"supply":120240333.48449329,"timestamp":"2023-06-26T00:00:00Z"},{"supply":120240701.48967612,"timestamp":"2023-06-27T00:00:00Z"},{"supply":120240757.60890284,"timestamp":"2023-06-28T00:00:00Z"},{"supply":120240657.12145008,"timestamp":"2023-06-29T00:00:00Z"},{"supply":120239084.77910627,"timestamp":"2023-06-30T00:00:00Z"},{"supply":120238292.59860492,"timestamp":"2023-07-01T00:00:00Z"},{"supply":120238862.48839565,"timestamp":"2023-07-02T00:00:00Z"},{"supply":120238963.96930708,"timestamp":"2023-07-03T00:00:00Z"},{"supply":120238804.85678329,"timestamp":"2023-07-04T00:00:00Z"},{"supply":120236942.72869246,"timestamp":"2023-07-05T00:00:00Z"},{"supply":120232338.06277098,"timestamp":"2023-07-06T00:00:00Z"},{"supply":120231296.55723816,"timestamp":"2023-07-07T00:00:00Z"},{"supply":120231000.0086776,"timestamp":"2023-07-08T00:00:00Z"},{"supply":120231033.63490155,"timestamp":"2023-07-09T00:00:00Z"},{"supply":120231514.10702628,"timestamp":"2023-07-10T00:00:00Z"},{"supply":120231113.57899696,"timestamp":"2023-07-11T00:00:00Z"},{"supply":120230967.87849368,"timestamp":"2023-07-12T00:00:00Z"},{"supply":120229692.01786704,"timestamp":"2023-07-13T00:00:00Z"},{"supply":120228513.24607046,"timestamp":"2023-07-14T00:00:00Z"},{"supply":120228442.70451748,"timestamp":"2023-07-15T00:00:00Z"},{"supply":120228690.44296464,"timestamp":"2023-07-16T00:00:00Z"},{"supply":120228769.68133722,"timestamp":"2023-07-17T00:00:00Z"},{"supply":120228378.80918404,"timestamp":"2023-07-18T00:00:00Z"},{"supply":120227390.41309115,"timestamp":"2023-07-19T00:00:00Z"},{"supply":120227142.33204076,"timestamp":"2023-07-20T00:00:00Z"},{"supply":120226357.525841,"timestamp":"2023-07-21T00:00:00Z"},{"supply":120225410.18060064,"timestamp":"2023-07-22T00:00:00Z"},{"supply":120225755.8288907,"timestamp":"2023-07-23T00:00:00Z"},{"supply":120224526.29234593,"timestamp":"2023-07-24T00:00:00Z"},{"supply":120223933.51205412,"timestamp":"2023-07-25T00:00:00Z"},{"supply":120222784.76311909,"timestamp":"2023-07-26T00:00:00Z"},{"supply":120222515.6793914,"timestamp":"2023-07-27T00:00:00Z"},{"supply":120221295.3428638,"timestamp":"2023-07-28T00:00:00Z"},{"supply":120219639.94001816,"timestamp":"2023-07-29T00:00:00Z"},{"supply":120219598.251676,"timestamp":"2023-07-30T00:00:00Z"},{"supply":120219607.72481376,"timestamp":"2023-07-31T00:00:00Z"},{"supply":120219036.70019189,"timestamp":"2023-08-01T00:00:00Z"},{"supply":120218809.53628585,"timestamp":"2023-08-02T00:00:00Z"},{"supply":120218436.4047452,"timestamp":"2023-08-03T00:00:00Z"},{"supply":120217962.9523104,"timestamp":"2023-08-04T00:00:00Z"},{"supply":120218032.60381444,"timestamp":"2023-08-05T00:00:00Z"},{"supply":120218743.40439267,"timestamp":"2023-08-06T00:00:00Z"},{"supply":120219015.85075344,"timestamp":"2023-08-07T00:00:00Z"},{"supply":120218729.18814938,"timestamp":"2023-08-08T00:00:00Z"},{"supply":120218050.83172444,"timestamp":"2023-08-09T00:00:00Z"},{"supply":120218149.07431352,"timestamp":"2023-08-10T00:00:00Z"},{"supply":120217916.89351824,"timestamp":"2023-08-11T00:00:00Z"},{"supply":120218276.71930298,"timestamp":"2023-08-12T00:00:00Z"},{"supply":120218928.7154464,"timestamp":"2023-08-13T00:00:00Z"},{"supply":120219138.86085512,"timestamp":"2023-08-14T00:00:00Z"},{"supply":120219179.67041849,"timestamp":"2023-08-15T00:00:00Z"},{"supply":120218434.60342476,"timestamp":"2023-08-16T00:00:00Z"},{"supply":120217279.92230378,"timestamp":"2023-08-17T00:00:00Z"},{"supply":120215339.1986254,"timestamp":"2023-08-18T00:00:00Z"},{"supply":120215307.30685423,"timestamp":"2023-08-19T00:00:00Z"},{"supply":120215672.05539463,"timestamp":"2023-08-20T00:00:00Z"},{"supply":120215812.32393904,"timestamp":"2023-08-21T00:00:00Z"},{"supply":120214620.530717,"timestamp":"2023-08-22T00:00:00Z"},{"supply":120214699.24754556,"timestamp":"2023-08-23T00:00:00Z"},{"supply":120214546.5450496,"timestamp":"2023-08-24T00:00:00Z"},{"supply":120214299.34589007,"timestamp":"2023-08-25T00:00:00Z"},{"supply":120214571.75808096,"timestamp":"2023-08-26T00:00:00Z"},{"supply":120215534.27694686,"timestamp":"2023-08-27T00:00:00Z"},{"supply":120215873.34462292,"timestamp":"2023-08-28T00:00:00Z"},{"supply":120214562.67958426,"timestamp":"2023-08-29T00:00:00Z"},{"supply":120213975.80937164,"timestamp":"2023-08-30T00:00:00Z"},{"supply":120213831.71331616,"timestamp":"2023-08-31T00:00:00Z"},{"supply":120213714.07517324,"timestamp":"2023-09-01T00:00:00Z"},{"supply":120214666.41763692,"timestamp":"2023-09-02T00:00:00Z"},{"supply":120215447.3116212,"timestamp":"2023-09-03T00:00:00Z"},{"supply":120215920.5380114,"timestamp":"2023-09-04T00:00:00Z"},{"supply":120216257.50645731,"timestamp":"2023-09-05T00:00:00Z"},{"supply":120216853.66194892,"timestamp":"2023-09-06T00:00:00Z"},{"supply":120216910.48685355,"timestamp":"2023-09-07T00:00:00Z"},{"supply":120217451.89722176,"timestamp":"2023-09-08T00:00:00Z"},{"supply":120217478.80354944,"timestamp":"2023-09-09T00:00:00Z"},{"supply":120219438.78603151,"timestamp":"2023-09-10T00:00:00Z"},{"supply":120219808.01148556,"timestamp":"2023-09-11T00:00:00Z"},{"supply":120220276.1949326,"timestamp":"2023-09-12T00:00:00Z"},{"supply":120220548.71624288,"timestamp":"2023-09-13T00:00:00Z"},{"supply":120220784.31890944,"timestamp":"2023-09-14T00:00:00Z"},{"supply":120220859.38630348,"timestamp":"2023-09-15T00:00:00Z"},{"supply":120222134.46785332,"timestamp":"2023-09-16T00:00:00Z"},{"supply":120223519.12243426,"timestamp":"2023-09-17T00:00:00Z"},{"supply":120224151.62181877,"timestamp":"2023-09-18T00:00:00Z"},{"supply":120224728.53813525,"timestamp":"2023-09-19T00:00:00Z"},{"supply":120225123.87175864,"timestamp":"2023-09-20T00:00:00Z"},{"supply":120226254.31766748,"timestamp":"2023-09-21T00:00:00Z"},{"supply":120226570.26292084,"timestamp":"2023-09-22T00:00:00Z"},{"supply":120227775.69756618,"timestamp":"2023-09-23T00:00:00Z"},{"supply":120229003.97324383,"timestamp":"2023-09-24T00:00:00Z"},{"supply":120230380.64191656,"timestamp":"2023-09-25T00:00:00Z"},{"supply":120231427.85628857,"timestamp":"2023-09-26T00:00:00Z"},{"supply":120232638.12176618,"timestamp":"2023-09-27T00:00:00Z"},{"supply":120233671.13745455,"timestamp":"2023-09-28T00:00:00Z"},{"supply":120233961.5974366,"timestamp":"2023-09-29T00:00:00Z"},{"supply":120235680.86344764,"timestamp":"2023-09-30T00:00:00Z"},{"supply":120236881.09314294,"timestamp":"2023-10-01T00:00:00Z"},{"supply":120238566.6238093,"timestamp":"2023-10-02T00:00:00Z"},{"supply":120239507.1601,"timestamp":"2023-10-03T00:00:00Z"},{"supply":120240260.02500914,"timestamp":"2023-10-04T00:00:00Z"},{"supply":120242329.29906131,"timestamp":"2023-10-05T00:00:00Z"},{"supply":120242667.35183129,"timestamp":"2023-10-06T00:00:00Z"},{"supply":120244746.83731486,"timestamp":"2023-10-07T00:00:00Z"},{"supply":120246541.42409754,"timestamp":"2023-10-08T00:00:00Z"},{"supply":120247937.94661304,"timestamp":"2023-10-09T00:00:00Z"},{"supply":120248481.82445271,"timestamp":"2023-10-10T00:00:00Z"},{"supply":120250253.23343238,"timestamp":"2023-10-11T00:00:00Z"},{"supply":120251579.88599075,"timestamp":"2023-10-12T00:00:00Z"},{"supply":120254165.42926691,"timestamp":"2023-10-13T00:00:00Z"},{"supply":120254678.63881676,"timestamp":"2023-10-14T00:00:00Z"},{"supply":120256420.03738265,"timestamp":"2023-10-15T00:00:00Z"},{"supply":120257865.93496291,"timestamp":"2023-10-16T00:00:00Z"},{"supply":120259782.67975414,"timestamp":"2023-10-17T00:00:00Z"},{"supply":120261044.1554928,"timestamp":"2023-10-18T00:00:00Z"},{"supply":120262043.60117552,"timestamp":"2023-10-19T00:00:00Z"},{"supply":120263585.45783636,"timestamp":"2023-10-20T00:00:00Z"},{"supply":120265095.39653926,"timestamp":"2023-10-21T00:00:00Z"},{"supply":120265351.55965206,"timestamp":"2023-10-22T00:00:00Z"},{"supply":120266784.85267553,"timestamp":"2023-10-23T00:00:00Z"},{"supply":120266156.81697534,"timestamp":"2023-10-24T00:00:00Z"},{"supply":120266522.38737649,"timestamp":"2023-10-25T00:00:00Z"},{"supply":120265593.89594786,"timestamp":"2023-10-26T00:00:00Z"},{"supply":120265518.70806764,"timestamp":"2023-10-27T00:00:00Z"},{"supply":120266443.96550164,"timestamp":"2023-10-28T00:00:00Z"},{"supply":120267302.25972869,"timestamp":"2023-10-29T00:00:00Z"},{"supply":120267479.91565125,"timestamp":"2023-10-30T00:00:00Z"},{"supply":120267403.60378106,"timestamp":"2023-10-31T00:00:00Z"},{"supply":120267523.22585472,"timestamp":"2023-11-01T00:00:00Z"},{"supply":120266630.9889832,"timestamp":"2023-11-02T00:00:00Z"},{"supply":120266180.10052498,"timestamp":"2023-11-03T00:00:00Z"},{"supply":120266444.6090104,"timestamp":"2023-11-04T00:00:00Z"},{"supply":120267109.48922348,"timestamp":"2023-11-05T00:00:00Z"},{"supply":120267064.1210146,"timestamp":"2023-11-06T00:00:00Z"},{"supply":120266171.01804826,"timestamp":"2023-11-07T00:00:00Z"},{"supply":120264890.1739621,"timestamp":"2023-11-08T00:00:00Z"},{"supply":120264306.91784182,"timestamp":"2023-11-09T00:00:00Z"},{"supply":120260872.50684094,"timestamp":"2023-11-10T00:00:00Z"},{"supply":120259523.3476436,"timestamp":"2023-11-11T00:00:00Z"},{"supply":120258228.07146168,"timestamp":"2023-11-12T00:00:00Z"},{"supply":120257710.4445946,"timestamp":"2023-11-13T00:00:00Z"},{"supply":120255564.98723385,"timestamp":"2023-11-14T00:00:00Z"},{"supply":120253886.71817043,"timestamp":"2023-11-15T00:00:00Z"},{"supply":120251441.47090396,"timestamp":"2023-11-16T00:00:00Z"},{"supply":120251250.44026576,"timestamp":"2023-11-17T00:00:00Z"},{"supply":120250621.71306166,"timestamp":"2023-11-18T00:00:00Z"},{"supply":120250896.70483264,"timestamp":"2023-11-19T00:00:00Z"},{"supply":120250768.4844908,"timestamp":"2023-11-20T00:00:00Z"},{"supply":120248655.1772398,"timestamp":"2023-11-21T00:00:00Z"},{"supply":120246340.8520673,"timestamp":"2023-11-22T00:00:00Z"},{"supply":120244752.76497412,"timestamp":"2023-11-23T00:00:00Z"},{"supply":120243898.22400172,"timestamp":"2023-11-24T00:00:00Z"},{"supply":120243193.43440804,"timestamp":"2023-11-25T00:00:00Z"},{"supply":120242852.48007116,"timestamp":"2023-11-26T00:00:00Z"},{"supply":120242562.94359449,"timestamp":"2023-11-27T00:00:00Z"},{"supply":120241492.97473752,"timestamp":"2023-11-28T00:00:00Z"},{"supply":120238817.44765726,"timestamp":"2023-11-29T00:00:00Z"},{"supply":120237718.73644848,"timestamp":"2023-11-30T00:00:00Z"},{"supply":120235490.22485898,"timestamp":"2023-12-01T00:00:00Z"},{"supply":120232824.1727975,"timestamp":"2023-12-02T00:00:00Z"},{"supply":120231623.80298896,"timestamp":"2023-12-03T00:00:00Z"},{"supply":120230334.97946812,"timestamp":"2023-12-04T00:00:00Z"},{"supply":120227213.245137,"timestamp":"2023-12-05T00:00:00Z"},{"supply":120222534.5446581,"timestamp":"2023-12-06T00:00:00Z"},{"supply":120220506.98870002,"timestamp":"2023-12-07T00:00:00Z"},{"supply":120216393.59078762,"timestamp":"2023-12-08T00:00:00Z"},{"supply":120215402.16342343,"timestamp":"2023-12-09T00:00:00Z"},{"supply":120214290.64056398,"timestamp":"2023-12-10T00:00:00Z"},{"supply":120213135.98711164,"timestamp":"2023-12-11T00:00:00Z"},{"supply":120211013.08469482,"timestamp":"2023-12-12T00:00:00Z"},{"supply":120209615.6370968,"timestamp":"2023-12-13T00:00:00Z"},{"supply":120206621.02435794,"timestamp":"2023-12-14T00:00:00Z"},{"supply":120204233.8092547,"timestamp":"2023-12-15T00:00:00Z"},{"supply":120197751.09793408,"timestamp":"2023-12-16T00:00:00Z"},{"supply":120197201.3235544,"timestamp":"2023-12-17T00:00:00Z"},{"supply":120194890.52328952,"timestamp":"2023-12-18T00:00:00Z"},{"supply":120190901.63827167,"timestamp":"2023-12-19T00:00:00Z"},{"supply":120188207.88448936,"timestamp":"2023-12-20T00:00:00Z"},{"supply":120183996.70807198,"timestamp":"2023-12-21T00:00:00Z"},{"supply":120182830.39757235,"timestamp":"2023-12-22T00:00:00Z"},{"supply":120181658.4589576,"timestamp":"2023-12-23T00:00:00Z"},{"supply":120181698.13879448,"timestamp":"2023-12-24T00:00:00Z"},{"supply":120181647.39636664,"timestamp":"2023-12-25T00:00:00Z"},{"supply":120181923.58355354,"timestamp":"2023-12-26T00:00:00Z"},{"supply":120182385.40776904,"timestamp":"2023-12-27T00:00:00Z"},{"supply":120181410.74053112,"timestamp":"2023-12-28T00:00:00Z"},{"supply":120180869.13965344,"timestamp":"2023-12-29T00:00:00Z"},{"supply":120180946.68275324,"timestamp":"2023-12-30T00:00:00Z"},{"supply":120181154.04635486,"timestamp":"2023-12-31T00:00:00Z"},{"supply":120182075.48930742,"timestamp":"2024-01-01T00:00:00Z"},{"supply":120183306.64052217,"timestamp":"2024-01-02T00:00:00Z"},{"supply":120183363.09359889,"timestamp":"2024-01-03T00:00:00Z"},{"supply":120182286.77286471,"timestamp":"2024-01-04T00:00:00Z"},{"supply":120182091.35583092,"timestamp":"2024-01-05T00:00:00Z"},{"supply":120182778.59660244,"timestamp":"2024-01-06T00:00:00Z"},{"supply":120182891.29113208,"timestamp":"2024-01-07T00:00:00Z"},{"supply":120182052.4484079,"timestamp":"2024-01-08T00:00:00Z"},{"supply":120182242.56528588,"timestamp":"2024-01-09T00:00:00Z"},{"supply":120182077.418937,"timestamp":"2024-01-10T00:00:00Z"},{"supply":120180174.1063914,"timestamp":"2024-01-11T00:00:00Z"},{"supply":120179129.67373183,"timestamp":"2024-01-12T00:00:00Z"},{"supply":120179528.57209311,"timestamp":"2024-01-13T00:00:00Z"},{"supply":120179779.5806178,"timestamp":"2024-01-14T00:00:00Z"},{"supply":120178819.11419672,"timestamp":"2024-01-15T00:00:00Z"},{"supply":120175850.04859652,"timestamp":"2024-01-16T00:00:00Z"},{"supply":120174323.98541827,"timestamp":"2024-01-17T00:00:00Z"},{"supply":120173963.44541162,"timestamp":"2024-01-18T00:00:00Z"},{"supply":120172783.0421969,"timestamp":"2024-01-19T00:00:00Z"},{"supply":120172374.66586038,"timestamp":"2024-01-20T00:00:00Z"},{"supply":120172963.02148136,"timestamp":"2024-01-21T00:00:00Z"},{"supply":120174121.69711798,"timestamp":"2024-01-22T00:00:00Z"},{"supply":120174967.48590729,"timestamp":"2024-01-23T00:00:00Z"},{"supply":120175410.3945124,"timestamp":"2024-01-24T00:00:00Z"},{"supply":120175936.55145094,"timestamp":"2024-01-25T00:00:00Z"},{"supply":120176079.94864143,"timestamp":"2024-01-26T00:00:00Z"},{"supply":120177161.97837274,"timestamp":"2024-01-27T00:00:00Z"},{"supply":120177856.3441431,"timestamp":"2024-01-28T00:00:00Z"},{"supply":120178634.058485,"timestamp":"2024-01-29T00:00:00Z"},{"supply":120179279.5229992,"timestamp":"2024-01-30T00:00:00Z"},{"supply":120178790.25562572,"timestamp":"2024-01-31T00:00:00Z"},{"supply":120178027.02845024,"timestamp":"2024-02-01T00:00:00Z"},{"supply":120178086.86228436,"timestamp":"2024-02-02T00:00:00Z"},{"supply":120178096.74429806,"timestamp":"2024-02-03T00:00:00Z"},{"supply":120179128.22054696,"timestamp":"2024-02-04T00:00:00Z"},{"supply":120179603.15206484,"timestamp":"2024-02-05T00:00:00Z"},{"supply":120178952.7400803,"timestamp":"2024-02-06T00:00:00Z"},{"supply":120177692.68212277,"timestamp":"2024-02-07T00:00:00Z"},{"supply":120176143.95565867,"timestamp":"2024-02-08T00:00:00Z"},{"supply":120169238.45056093,"timestamp":"2024-02-09T00:00:00Z"},{"supply":120166937.5879051,"timestamp":"2024-02-10T00:00:00Z"},{"supply":120166532.75364664,"timestamp":"2024-02-11T00:00:00Z"},{"supply":120165963.32294752,"timestamp":"2024-02-12T00:00:00Z"},{"supply":120163906.00951722,"timestamp":"2024-02-13T00:00:00Z"},{"supply":120163228.68533072,"timestamp":"2024-02-14T00:00:00Z"},{"supply":120162815.31732012,"timestamp":"2024-02-15T00:00:00Z"},{"supply":120161524.8681661,"timestamp":"2024-02-16T00:00:00Z"},{"supply":120161393.2519126,"timestamp":"2024-02-17T00:00:00Z"},{"supply":120161692.62339784,"timestamp":"2024-02-18T00:00:00Z"},{"supply":120160775.2250386,"timestamp":"2024-02-19T00:00:00Z"},{"supply":120160328.0361886,"timestamp":"2024-02-20T00:00:00Z"},{"supply":120158827.26351988,"timestamp":"2024-02-21T00:00:00Z"},{"supply":120155487.853617,"timestamp":"2024-02-22T00:00:00Z"},{"supply":120154016.0881504,"timestamp":"2024-02-23T00:00:00Z"},{"supply":120152129.73256524,"timestamp":"2024-02-24T00:00:00Z"},{"supply":120151925.51776424,"timestamp":"2024-02-25T00:00:00Z"},{"supply":120150705.2397294,"timestamp":"2024-02-26T00:00:00Z"},{"supply":120148614.37820163,"timestamp":"2024-02-27T00:00:00Z"},{"supply":120146421.49595124,"timestamp":"2024-02-28T00:00:00Z"},{"supply":120138372.61048804,"timestamp":"2024-02-29T00:00:00Z"},{"supply":120137706.59909976,"timestamp":"2024-03-01T00:00:00Z"},{"supply":120133999.89510636,"timestamp":"2024-03-02T00:00:00Z"},{"supply":120129694.6720536,"timestamp":"2024-03-03T00:00:00Z"},{"supply":120123463.80930784,"timestamp":"2024-03-04T00:00:00Z"},{"supply":120115893.98482174,"timestamp":"2024-03-05T00:00:00Z"},{"supply":120115350.90835698,"timestamp":"2024-03-06T00:00:00Z"},{"supply":120108546.07779127,"timestamp":"2024-03-07T00:00:00Z"},{"supply":120103903.79186957,"timestamp":"2024-03-08T00:00:00Z"},{"supply":120097984.80399927,"timestamp":"2024-03-09T00:00:00Z"},{"supply":120096409.60195026,"timestamp":"2024-03-10T00:00:00Z"},{"supply":120089518.85097788,"timestamp":"2024-03-11T00:00:00Z"},{"supply":120088520.58287188,"timestamp":"2024-03-12T00:00:00Z"},{"supply":120084042.7137191,"timestamp":"2024-03-13T00:00:00Z"},{"supply":120080485.55927894,"timestamp":"2024-03-14T00:00:00Z"},{"supply":120078417.80064988,"timestamp":"2024-03-15T00:00:00Z"},{"supply":120076308.88707204,"timestamp":"2024-03-16T00:00:00Z"},{"supply":120074947.51347785,"timestamp":"2024-03-17T00:00:00Z"},{"supply":120074361.66527408,"timestamp":"2024-03-18T00:00:00Z"},{"supply":120073312.3483675,"timestamp":"2024-03-19T00:00:00Z"},{"supply":120071518.26096582,"timestamp":"2024-03-20T00:00:00Z"},{"supply":120070091.26670378,"timestamp":"2024-03-21T00:00:00Z"},{"supply":120069524.59678064,"timestamp":"2024-03-22T00:00:00Z"},{"supply":120069356.94623592,"timestamp":"2024-03-23T00:00:00Z"},{"supply":120069930.86022252,"timestamp":"2024-03-24T00:00:00Z"},{"supply":120069988.21775608,"timestamp":"2024-03-25T00:00:00Z"},{"supply":120070141.8871975,"timestamp":"2024-03-26T00:00:00Z"},{"supply":120069116.62209028,"timestamp":"2024-03-27T00:00:00Z"},{"supply":120067719.04103789,"timestamp":"2024-03-28T00:00:00Z"},{"supply":120066377.95237283,"timestamp":"2024-03-29T00:00:00Z"},{"supply":120066334.50746173,"timestamp":"2024-03-30T00:00:00Z"},{"supply":120066506.3702978,"timestamp":"2024-03-31T00:00:00Z"},{"supply":120066602.68189488,"timestamp":"2024-04-01T00:00:00Z"},{"supply":120066081.0828447,"timestamp":"2024-04-02T00:00:00Z"},{"supply":120064485.635761,"timestamp":"2024-04-03T00:00:00Z"},{"supply":120063617.8702026,"timestamp":"2024-04-04T00:00:00Z"},{"supply":120063243.70311227,"timestamp":"2024-04-05T00:00:00Z"},{"supply":120064491.25979511,"timestamp":"2024-04-06T00:00:00Z"},{"supply":120065215.85312007,"timestamp":"2024-04-07T00:00:00Z"},{"supply":120065476.32326052,"timestamp":"2024-04-08T00:00:00Z"},{"supply":120065099.43982126,"timestamp":"2024-04-09T00:00:00Z"},{"supply":120065575.40777968,"timestamp":"2024-04-10T00:00:00Z"},{"supply":120065803.03566097,"timestamp":"2024-04-11T00:00:00Z"},{"supply":120066368.714317,"timestamp":"2024-04-12T00:00:00Z"},{"supply":120065909.0061023,"timestamp":"2024-04-13T00:00:00Z"},{"supply":120064126.91860268,"timestamp":"2024-04-14T00:00:00Z"},{"supply":120065197.641384,"timestamp":"2024-04-15T00:00:00Z"},{"supply":120066283.49400608,"timestamp":"2024-04-16T00:00:00Z"},{"supply":120066882.3713451,"timestamp":"2024-04-17T00:00:00Z"},{"supply":120068180.22129764,"timestamp":"2024-04-18T00:00:00Z"},{"supply":120068494.87697926,"timestamp":"2024-04-19T00:00:00Z"},{"supply":120070983.15185012,"timestamp":"2024-04-20T00:00:00Z"},{"supply":120072753.98955144,"timestamp":"2024-04-21T00:00:00Z"},{"supply":120072930.63237531,"timestamp":"2024-04-22T00:00:00Z"},{"supply":120074306.98802744,"timestamp":"2024-04-23T00:00:00Z"},{"supply":120076124.6175528,"timestamp":"2024-04-24T00:00:00Z"},{"supply":120076652.97554605,"timestamp":"2024-04-25T00:00:00Z"},{"supply":120078973.90586776,"timestamp":"2024-04-26T00:00:00Z"},{"supply":120079687.85059208,"timestamp":"2024-04-27T00:00:00Z"},{"supply":120081454.55652964,"timestamp":"2024-04-28T00:00:00Z"},{"supply":120084036.0737122,"timestamp":"2024-04-29T00:00:00Z"},{"supply":120084916.41872312,"timestamp":"2024-04-30T00:00:00Z"},{"supply":120086272.04963404,"timestamp":"2024-05-01T00:00:00Z"},{"supply":120087633.79124044,"timestamp":"2024-05-02T00:00:00Z"},{"supply":120090305.85901707,"timestamp":"2024-05-03T00:00:00Z"},{"supply":120092078.82408084,"timestamp":"2024-05-04T00:00:00Z"},{"supply":120093116.617404,"timestamp":"2024-05-05T00:00:00Z"},{"supply":120095195.30579628,"timestamp":"2024-05-06T00:00:00Z"},{"supply":120096852.39400756,"timestamp":"2024-05-07T00:00:00Z"},{"supply":120098428.47441828,"timestamp":"2024-05-08T00:00:00Z"},{"supply":120101013.39514244,"timestamp":"2024-05-09T00:00:00Z"},{"supply":120102667.59709196,"timestamp":"2024-05-10T00:00:00Z"},{"supply":120104326.88219108,"timestamp":"2024-05-11T00:00:00Z"},{"supply":120109296.28358544,"timestamp":"2024-05-13T00:00:00Z"},{"supply":120111206.1311078,"timestamp":"2024-05-14T00:00:00Z"},{"supply":120112439.30054,"timestamp":"2024-05-15T00:00:00Z"},{"supply":120114149.78841858,"timestamp":"2024-05-16T00:00:00Z"},{"supply":120116237.03063305,"timestamp":"2024-05-17T00:00:00Z"},{"supply":120118783.4681716,"timestamp":"2024-05-18T00:00:00Z"},{"supply":120119595.34052984,"timestamp":"2024-05-19T00:00:00Z"},{"supply":120122758.28021464,"timestamp":"2024-05-20T00:00:00Z"},{"supply":120123079.91713405,"timestamp":"2024-05-21T00:00:00Z"},{"supply":120123410.33376049,"timestamp":"2024-05-22T00:00:00Z"},{"supply":120125391.17705332,"timestamp":"2024-05-23T00:00:00Z"},{"supply":120126280.84785536,"timestamp":"2024-05-24T00:00:00Z"},{"supply":120127650.08940184,"timestamp":"2024-05-25T00:00:00Z"},{"supply":120129694.07363246,"timestamp":"2024-05-26T00:00:00Z"},{"supply":120132353.4106283,"timestamp":"2024-05-27T00:00:00Z"},{"supply":120132640.1792714,"timestamp":"2024-05-28T00:00:00Z"},{"supply":120133539.94303034,"timestamp":"2024-05-29T00:00:00Z"},{"supply":120135559.87119828,"timestamp":"2024-05-30T00:00:00Z"},{"supply":120136553.32348038,"timestamp":"2024-05-31T00:00:00Z"},{"supply":120137762.0723173,"timestamp":"2024-06-01T00:00:00Z"},{"supply":120139404.99318352,"timestamp":"2024-06-02T00:00:00Z"},{"supply":120141203.97317904,"timestamp":"2024-06-03T00:00:00Z"},{"supply":120143098.50779869,"timestamp":"2024-06-04T00:00:00Z"},{"supply":120143926.38080014,"timestamp":"2024-06-05T00:00:00Z"},{"supply":120144012.99911427,"timestamp":"2024-06-06T00:00:00Z"},{"supply":120145076.98840226,"timestamp":"2024-06-07T00:00:00Z"},{"supply":120145859.97141115,"timestamp":"2024-06-08T00:00:00Z"},{"supply":120148825.50343113,"timestamp":"2024-06-09T00:00:00Z"},{"supply":120150077.60497938,"timestamp":"2024-06-10T00:00:00Z"},{"supply":120150946.16214465,"timestamp":"2024-06-11T00:00:00Z"},{"supply":120151937.21328762,"timestamp":"2024-06-12T00:00:00Z"},{"supply":120152698.94730932,"timestamp":"2024-06-13T00:00:00Z"},{"supply":120154808.08309904,"timestamp":"2024-06-14T00:00:00Z"},{"supply":120156907.5721118,"timestamp":"2024-06-15T00:00:00Z"},{"supply":120158274.1153158,"timestamp":"2024-06-16T00:00:00Z"},{"supply":120160885.34637748,"timestamp":"2024-06-17T00:00:00Z"},{"supply":120162127.45856164,"timestamp":"2024-06-18T00:00:00Z"},{"supply":120162661.69064392,"timestamp":"2024-06-19T00:00:00Z"},{"supply":120165109.46033975,"timestamp":"2024-06-20T00:00:00Z"},{"supply":120165731.23904333,"timestamp":"2024-06-21T00:00:00Z"},{"supply":120169684.2142565,"timestamp":"2024-06-22T00:00:00Z"},{"supply":120171150.78529412,"timestamp":"2024-06-23T00:00:00Z"},{"supply":120174000.402287,"timestamp":"2024-06-24T00:00:00Z"},{"supply":120175334.30766414,"timestamp":"2024-06-25T00:00:00Z"},{"supply":120176181.25458863,"timestamp":"2024-06-26T00:00:00Z"},{"supply":120178619.7334728,"timestamp":"2024-06-27T00:00:00Z"},{"supply":120181386.0980417,"timestamp":"2024-06-28T00:00:00Z"},{"supply":120183816.08103754,"timestamp":"2024-06-29T00:00:00Z"},{"supply":120186161.88720246,"timestamp":"2024-06-30T00:00:00Z"},{"supply":120188284.7371773,"timestamp":"2024-07-01T00:00:00Z"},{"supply":120188670.3289971,"timestamp":"2024-07-02T00:00:00Z"},{"supply":120191651.76840112,"timestamp":"2024-07-03T00:00:00Z"},{"supply":120193435.2967303,"timestamp":"2024-07-04T00:00:00Z"},{"supply":120194178.31375971,"timestamp":"2024-07-05T00:00:00Z"},{"supply":120196311.40613784,"timestamp":"2024-07-06T00:00:00Z"},{"supply":120198723.74897036,"timestamp":"2024-07-07T00:00:00Z"},{"supply":120200209.87647475,"timestamp":"2024-07-08T00:00:00Z"},{"supply":120202389.7764376,"timestamp":"2024-07-09T00:00:00Z"},{"supply":120206123.62993224,"timestamp":"2024-07-10T00:00:00Z"},{"supply":120206902.25144354,"timestamp":"2024-07-11T00:00:00Z"},{"supply":120209131.7075609,"timestamp":"2024-07-12T00:00:00Z"},{"supply":120210618.19602698,"timestamp":"2024-07-13T00:00:00Z"},{"supply":120214539.39921394,"timestamp":"2024-07-14T00:00:00Z"},{"supply":120215505.90560408,"timestamp":"2024-07-15T00:00:00Z"},{"supply":120217879.36929472,"timestamp":"2024-07-16T00:00:00Z"},{"supply":120219488.80212551,"timestamp":"2024-07-17T00:00:00Z"},{"supply":120220412.72553986,"timestamp":"2024-07-18T00:00:00Z"},{"supply":120221696.6138536,"timestamp":"2024-07-19T00:00:00Z"},{"supply":120223210.56744193,"timestamp":"2024-07-20T00:00:00Z"},{"supply":120226906.90623777,"timestamp":"2024-07-21T00:00:00Z"},{"supply":120227521.72851457,"timestamp":"2024-07-22T00:00:00Z"},{"supply":120231025.07909748,"timestamp":"2024-07-23T00:00:00Z"},{"supply":120232319.03960565,"timestamp":"2024-07-24T00:00:00Z"},{"supply":120235016.2034578,"timestamp":"2024-07-25T00:00:00Z"},{"supply":120235863.61946416,"timestamp":"2024-07-26T00:00:00Z"},{"supply":120239610.93392289,"timestamp":"2024-07-27T00:00:00Z"},{"supply":120240931.05983616,"timestamp":"2024-07-28T00:00:00Z"},{"supply":120244248.57915977,"timestamp":"2024-07-29T00:00:00Z"},{"supply":120246570.2444904,"timestamp":"2024-07-30T00:00:00Z"},{"supply":120247521.82247898,"timestamp":"2024-07-31T00:00:00Z"},{"supply":120248814.70548174,"timestamp":"2024-08-01T00:00:00Z"},{"supply":120251579.94368725,"timestamp":"2024-08-02T00:00:00Z"},{"supply":120252920.6018108,"timestamp":"2024-08-03T00:00:00Z"},{"supply":120254941.32052748,"timestamp":"2024-08-04T00:00:00Z"},{"supply":120253934.44108053,"timestamp":"2024-08-05T00:00:00Z"},{"supply":120255339.22145788,"timestamp":"2024-08-06T00:00:00Z"},{"supply":120256592.30083849,"timestamp":"2024-08-07T00:00:00Z"},{"supply":120259260.17112908,"timestamp":"2024-08-08T00:00:00Z"},{"supply":120261459.16964726,"timestamp":"2024-08-09T00:00:00Z"},{"supply":120264761.54615396,"timestamp":"2024-08-10T00:00:00Z"},{"supply":120265395.90859772,"timestamp":"2024-08-11T00:00:00Z"},{"supply":120267786.39269967,"timestamp":"2024-08-12T00:00:00Z"},{"supply":120271205.90968464,"timestamp":"2024-08-13T00:00:00Z"},{"supply":120273924.60207184,"timestamp":"2024-08-14T00:00:00Z"},{"supply":120274417.3870452,"timestamp":"2024-08-15T00:00:00Z"},{"supply":120276815.226686,"timestamp":"2024-08-16T00:00:00Z"},{"supply":120278976.2322556,"timestamp":"2024-08-17T00:00:00Z"},{"supply":120281242.08771566,"timestamp":"2024-08-18T00:00:00Z"},{"supply":120284374.43918422,"timestamp":"2024-08-19T00:00:00Z"},{"supply":120288236.9737028,"timestamp":"2024-08-20T00:00:00Z"},{"supply":120289422.84027874,"timestamp":"2024-08-21T00:00:00Z"},{"supply":120293033.3923016,"timestamp":"2024-08-22T00:00:00Z"},{"supply":120295554.25101626,"timestamp":"2024-08-23T00:00:00Z"},{"supply":120296084.4576696,"timestamp":"2024-08-24T00:00:00Z"},{"supply":120298827.562279,"timestamp":"2024-08-25T00:00:00Z"},{"supply":120301348.55928127,"timestamp":"2024-08-26T00:00:00Z"},{"supply":120303714.34192473,"timestamp":"2024-08-27T00:00:00Z"},{"supply":120306558.1688633,"timestamp":"2024-08-28T00:00:00Z"},{"supply":120307902.65266845,"timestamp":"2024-08-29T00:00:00Z"},{"supply":120311718.75730257,"timestamp":"2024-08-30T00:00:00Z"},{"supply":120314141.01296192,"timestamp":"2024-08-31T00:00:00Z"},{"supply":120315601.16870134,"timestamp":"2024-09-01T00:00:00Z"},{"supply":120317561.58678956,"timestamp":"2024-09-02T00:00:00Z"},{"supply":120321075.3536398,"timestamp":"2024-09-03T00:00:00Z"},{"supply":120322283.26915386,"timestamp":"2024-09-04T00:00:00Z"},{"supply":120324347.65487726,"timestamp":"2024-09-05T00:00:00Z"},{"supply":120327310.9353335,"timestamp":"2024-09-06T00:00:00Z"},{"supply":120330683.05457728,"timestamp":"2024-09-07T00:00:00Z"},{"supply":120332626.77844968,"timestamp":"2024-09-08T00:00:00Z"},{"supply":120334591.33890326,"timestamp":"2024-09-09T00:00:00Z"},{"supply":120335721.68423983,"timestamp":"2024-09-10T00:00:00Z"},{"supply":120338893.52424328,"timestamp":"2024-09-11T00:00:00Z"},{"supply":120340197.37589929,"timestamp":"2024-09-12T00:00:00Z"},{"supply":120343194.4471105,"timestamp":"2024-09-13T00:00:00Z"},{"supply":120346325.14102244,"timestamp":"2024-09-14T00:00:00Z"},{"supply":120346655.22894809,"timestamp":"2024-09-15T00:00:00Z"},{"supply":120350480.53509793,"timestamp":"2024-09-16T00:00:00Z"},{"supply":120352064.36538504,"timestamp":"2024-09-17T00:00:00Z"},{"supply":120352970.23541509,"timestamp":"2024-09-18T00:00:00Z"},{"supply":120355010.92010006,"timestamp":"2024-09-19T00:00:00Z"},{"supply":120355573.98281956,"timestamp":"2024-09-20T00:00:00Z"},{"supply":120357130.45557846,"timestamp":"2024-09-21T00:00:00Z"},{"supply":120357939.94416028,"timestamp":"2024-09-22T00:00:00Z"},{"supply":120359241.09088406,"timestamp":"2024-09-23T00:00:00Z"},{"supply":120359550.77894428,"timestamp":"2024-09-24T00:00:00Z"},{"supply":120359469.71041691,"timestamp":"2024-09-25T00:00:00Z"},{"supply":120360119.47014555,"timestamp":"2024-09-26T00:00:00Z"},{"supply":120361044.32209624,"timestamp":"2024-09-27T00:00:00Z"},{"supply":120362625.39280903,"timestamp":"2024-09-28T00:00:00Z"},{"supply":120364946.8851768,"timestamp":"2024-09-29T00:00:00Z"},{"supply":120365891.32176805,"timestamp":"2024-09-30T00:00:00Z"},{"supply":120366860.11423138,"timestamp":"2024-10-01T00:00:00Z"},{"supply":120368423.5766478,"timestamp":"2024-10-02T00:00:00Z"},{"supply":120368688.19699728,"timestamp":"2024-10-03T00:00:00Z"},{"supply":120371472.61790185,"timestamp":"2024-10-04T00:00:00Z"},{"supply":120373981.66383605,"timestamp":"2024-10-05T00:00:00Z"},{"supply":120374914.3685195,"timestamp":"2024-10-06T00:00:00Z"},{"supply":120376250.4429002,"timestamp":"2024-10-07T00:00:00Z"},{"supply":120376622.43825996,"timestamp":"2024-10-08T00:00:00Z"},{"supply":120377146.87787987,"timestamp":"2024-10-09T00:00:00Z"},{"supply":120378290.66321976,"timestamp":"2024-10-10T00:00:00Z"},{"supply":120378930.16499756,"timestamp":"2024-10-11T00:00:00Z"},{"supply":120379739.18192469,"timestamp":"2024-10-12T00:00:00Z"},{"supply":120380811.0160021,"timestamp":"2024-10-13T00:00:00Z"},{"supply":120382310.12213784,"timestamp":"2024-10-14T00:00:00Z"},{"supply":120382503.38872296,"timestamp":"2024-10-15T00:00:00Z"},{"supply":120384192.8857833,"timestamp":"2024-10-16T00:00:00Z"},{"supply":120384739.45987526,"timestamp":"2024-10-17T00:00:00Z"},{"supply":120385036.21418291,"timestamp":"2024-10-18T00:00:00Z"},{"supply":120385611.96966806,"timestamp":"2024-10-19T00:00:00Z"},{"supply":120387593.9750641,"timestamp":"2024-10-20T00:00:00Z"},{"supply":120389403.30492684,"timestamp":"2024-10-21T00:00:00Z"},{"supply":120391358.5356682,"timestamp":"2024-10-22T00:00:00Z"},{"supply":120392568.18510264,"timestamp":"2024-10-23T00:00:00Z"},{"supply":120394216.57601877,"timestamp":"2024-10-24T00:00:00Z"},{"supply":120395384.44774576,"timestamp":"2024-10-25T00:00:00Z"},{"supply":120398030.21002668,"timestamp":"2024-10-26T00:00:00Z"},{"supply":120398401.95747083,"timestamp":"2024-10-27T00:00:00Z"},{"supply":120401276.85139088,"timestamp":"2024-10-28T00:00:00Z"},{"supply":120401985.879986,"timestamp":"2024-10-29T00:00:00Z"},{"supply":120403952.36820512,"timestamp":"2024-10-30T00:00:00Z"},{"supply":120405260.23749223,"timestamp":"2024-10-31T00:00:00Z"},{"supply":120406997.49918626,"timestamp":"2024-11-01T00:00:00Z"},{"supply":120408633.88712062,"timestamp":"2024-11-02T00:00:00Z"},{"supply":120411218.2801896,"timestamp":"2024-11-03T00:00:00Z"},{"supply":120412533.39686637,"timestamp":"2024-11-04T00:00:00Z"},{"supply":120414853.22338124,"timestamp":"2024-11-05T00:00:00Z"},{"supply":120416107.79209843,"timestamp":"2024-11-06T00:00:00Z"},{"supply":120416541.54336776,"timestamp":"2024-11-07T00:00:00Z"},{"supply":120418048.55831271,"timestamp":"2024-11-08T00:00:00Z"},{"supply":120418529.74771316,"timestamp":"2024-11-09T00:00:00Z"},{"supply":120420799.89491722,"timestamp":"2024-11-10T00:00:00Z"},{"supply":120421186.69975792,"timestamp":"2024-11-11T00:00:00Z"},{"supply":120420390.40905876,"timestamp":"2024-11-12T00:00:00Z"},{"supply":120418375.59590836,"timestamp":"2024-11-13T00:00:00Z"},{"supply":120417971.1460876,"timestamp":"2024-11-14T00:00:00Z"},{"supply":120418047.01703104,"timestamp":"2024-11-15T00:00:00Z"},{"supply":120418299.60326898,"timestamp":"2024-11-16T00:00:00Z"},{"supply":120419656.38205343,"timestamp":"2024-11-17T00:00:00Z"},{"supply":120421926.95786607,"timestamp":"2024-11-18T00:00:00Z"},{"supply":120422947.9640544,"timestamp":"2024-11-19T00:00:00Z"},{"supply":120423194.28022188,"timestamp":"2024-11-20T00:00:00Z"},{"supply":120424608.11775506,"timestamp":"2024-11-21T00:00:00Z"},{"supply":120425613.7722857,"timestamp":"2024-11-22T00:00:00Z"},{"supply":120427204.83629312,"timestamp":"2024-11-23T00:00:00Z"},{"supply":120429408.30565085,"timestamp":"2024-11-24T00:00:00Z"},{"supply":120430296.11811744,"timestamp":"2024-11-25T00:00:00Z"},{"supply":120431152.3896158,"timestamp":"2024-11-26T00:00:00Z"},{"supply":120432155.84110756,"timestamp":"2024-11-27T00:00:00Z"},{"supply":120434111.0829846,"timestamp":"2024-11-28T00:00:00Z"},{"supply":120434716.23954238,"timestamp":"2024-11-29T00:00:00Z"},{"supply":120436175.87600328,"timestamp":"2024-11-30T00:00:00Z"},{"supply":120438485.35609557,"timestamp":"2024-12-01T00:00:00Z"},{"supply":120439110.14017455,"timestamp":"2024-12-02T00:00:00Z"},{"supply":120438645.98235963,"timestamp":"2024-12-03T00:00:00Z"},{"supply":120438630.29835723,"timestamp":"2024-12-04T00:00:00Z"},{"supply":120438431.4444398,"timestamp":"2024-12-05T00:00:00Z"},{"supply":120438956.84485486,"timestamp":"2024-12-06T00:00:00Z"},{"supply":120439812.4291229,"timestamp":"2024-12-07T00:00:00Z"},{"supply":120440283.54935108,"timestamp":"2024-12-08T00:00:00Z"},{"supply":120441279.735144,"timestamp":"2024-12-09T00:00:00Z"},{"supply":120441524.12261756,"timestamp":"2024-12-10T00:00:00Z"},{"supply":120441648.05014016,"timestamp":"2024-12-11T00:00:00Z"},{"supply":120442164.8966416,"timestamp":"2024-12-12T00:00:00Z"},{"supply":120442632.53379048,"timestamp":"2024-12-13T00:00:00Z"},{"supply":120443801.89584316,"timestamp":"2024-12-14T00:00:00Z"},{"supply":120446178.40957172,"timestamp":"2024-12-15T00:00:00Z"},{"supply":120447063.54461348,"timestamp":"2024-12-16T00:00:00Z"},{"supply":120448163.77468143,"timestamp":"2024-12-17T00:00:00Z"},{"supply":120448913.75816436,"timestamp":"2024-12-18T00:00:00Z"},{"supply":120449128.81120548,"timestamp":"2024-12-19T00:00:00Z"},{"supply":120449384.93397826,"timestamp":"2024-12-20T00:00:00Z"},{"supply":120450116.94145425,"timestamp":"2024-12-21T00:00:00Z"},{"supply":120451495.12049058,"timestamp":"2024-12-22T00:00:00Z"},{"supply":120454296.87288624,"timestamp":"2024-12-23T00:00:00Z"},{"supply":120455772.72135684,"timestamp":"2024-12-24T00:00:00Z"},{"supply":120456564.87728536,"timestamp":"2024-12-25T00:00:00Z"},{"supply":120458695.86455376,"timestamp":"2024-12-26T00:00:00Z"},{"supply":120461511.08777753,"timestamp":"2024-12-27T00:00:00Z"},{"supply":120462444.52864476,"timestamp":"2024-12-28T00:00:00Z"},{"supply":120466078.56081586,"timestamp":"2024-12-29T00:00:00Z"},{"supply":120467333.642837,"timestamp":"2024-12-30T00:00:00Z"},{"supply":120468926.9955236,"timestamp":"2024-12-31T00:00:00Z"},{"supply":120470548.01964311,"timestamp":"2025-01-01T00:00:00Z"},{"supply":120470323.36928296,"timestamp":"2025-01-02T00:00:00Z"},{"supply":120470906.23485257,"timestamp":"2025-01-03T00:00:00Z"},{"supply":120472749.7815571,"timestamp":"2025-01-04T00:00:00Z"},{"supply":120474537.53109863,"timestamp":"2025-01-05T00:00:00Z"},{"supply":120476192.69593763,"timestamp":"2025-01-06T00:00:00Z"},{"supply":120478078.23512314,"timestamp":"2025-01-07T00:00:00Z"},{"supply":120479893.82178415,"timestamp":"2025-01-08T00:00:00Z"},{"supply":120481044.06244746,"timestamp":"2025-01-09T00:00:00Z"},{"supply":120482703.37747,"timestamp":"2025-01-10T00:00:00Z"},{"supply":120483761.10689902,"timestamp":"2025-01-11T00:00:00Z"},{"supply":120486124.77182348,"timestamp":"2025-01-12T00:00:00Z"},{"supply":120489660.82337838,"timestamp":"2025-01-13T00:00:00Z"},{"supply":120490807.20432508,"timestamp":"2025-01-14T00:00:00Z"},{"supply":120493477.54942764,"timestamp":"2025-01-15T00:00:00Z"},{"supply":120493777.48801409,"timestamp":"2025-01-16T00:00:00Z"},{"supply":120496748.19961631,"timestamp":"2025-01-17T00:00:00Z"},{"supply":120497973.2494289,"timestamp":"2025-01-18T00:00:00Z"},{"supply":120498602.54913417,"timestamp":"2025-01-19T00:00:00Z"},{"supply":120495725.35753764,"timestamp":"2025-01-20T00:00:00Z"},{"supply":120495456.80647913,"timestamp":"2025-01-21T00:00:00Z"},{"supply":120497456.7497191,"timestamp":"2025-01-22T00:00:00Z"},{"supply":120498642.18737891,"timestamp":"2025-01-23T00:00:00Z"},{"supply":120499653.08744515,"timestamp":"2025-01-24T00:00:00Z"},{"supply":120502582.53115566,"timestamp":"2025-01-25T00:00:00Z"},{"supply":120503678.78681402,"timestamp":"2025-01-26T00:00:00Z"},{"supply":120506121.0026327,"timestamp":"2025-01-27T00:00:00Z"},{"supply":120507282.71623774,"timestamp":"2025-01-28T00:00:00Z"},{"supply":120509896.42915194,"timestamp":"2025-01-29T00:00:00Z"},{"supply":120512187.16808714,"timestamp":"2025-01-30T00:00:00Z"},{"supply":120514714.31872424,"timestamp":"2025-01-31T00:00:00Z"},{"supply":120516909.9303882,"timestamp":"2025-02-01T00:00:00Z"},{"supply":120517843.5141312,"timestamp":"2025-02-02T00:00:00Z"},{"supply":120519324.6874288,"timestamp":"2025-02-03T00:00:00Z"},{"supply":120519183.49763864,"timestamp":"2025-02-04T00:00:00Z"},{"supply":120522841.95987996,"timestamp":"2025-02-05T00:00:00Z"},{"supply":120524081.23958004,"timestamp":"2025-02-06T00:00:00Z"},{"supply":120526182.0494749,"timestamp":"2025-02-07T00:00:00Z"},{"supply":120530002.89022183,"timestamp":"2025-02-08T00:00:00Z"},{"supply":120532068.70208344,"timestamp":"2025-02-09T00:00:00Z"},{"supply":120535108.16475531,"timestamp":"2025-02-10T00:00:00Z"},{"supply":120536648.93427531,"timestamp":"2025-02-11T00:00:00Z"},{"supply":120538090.14806612,"timestamp":"2025-02-12T00:00:00Z"},{"supply":120540364.25465888,"timestamp":"2025-02-13T00:00:00Z"},{"supply":120543089.47017062,"timestamp":"2025-02-14T00:00:00Z"},{"supply":120545588.04569662,"timestamp":"2025-02-15T00:00:00Z"},{"supply":120549454.14136584,"timestamp":"2025-02-16T00:00:00Z"},{"supply":120550907.84630328,"timestamp":"2025-02-17T00:00:00Z"},{"supply":120552312.76198506,"timestamp":"2025-02-18T00:00:00Z"},{"supply":120555052.44852236,"timestamp":"2025-02-19T00:00:00Z"},{"supply":120557044.18996496,"timestamp":"2025-02-20T00:00:00Z"},{"supply":120559462.39990471,"timestamp":"2025-02-21T00:00:00Z"},{"supply":120560722.12438452,"timestamp":"2025-02-22T00:00:00Z"},{"supply":120564586.4689594,"timestamp":"2025-02-23T00:00:00Z"},{"supply":120565603.83480635,"timestamp":"2025-02-24T00:00:00Z"},{"supply":120569966.92955834,"timestamp":"2025-02-25T00:00:00Z"},{"supply":120571429.03262173,"timestamp":"2025-02-26T00:00:00Z"},{"supply":120574616.0837692,"timestamp":"2025-02-27T00:00:00Z"},{"supply":120575570.64830606,"timestamp":"2025-02-28T00:00:00Z"},{"supply":120578392.84396473,"timestamp":"2025-03-01T00:00:00Z"},{"supply":120581450.23906848,"timestamp":"2025-03-02T00:00:00Z"},{"supply":120583121.40310234,"timestamp":"2025-03-03T00:00:00Z"},{"supply":120584880.80966792,"timestamp":"2025-03-04T00:00:00Z"},{"supply":120588226.29654074,"timestamp":"2025-03-05T00:00:00Z"},{"supply":120589458.990882,"timestamp":"2025-03-06T00:00:00Z"},{"supply":120591712.30061708,"timestamp":"2025-03-07T00:00:00Z"},{"supply":120595917.6159322,"timestamp":"2025-03-08T00:00:00Z"},{"supply":120596801.05086434,"timestamp":"2025-03-09T00:00:00Z"},{"supply":120599089.02582192,"timestamp":"2025-03-10T00:00:00Z"},{"supply":120603268.08825693,"timestamp":"2025-03-11T00:00:00Z"},{"supply":120605656.83602688,"timestamp":"2025-03-12T00:00:00Z"},{"supply":120605956.04020242,"timestamp":"2025-03-13T00:00:00Z"},{"supply":120608384.58553012,"timestamp":"2025-03-14T00:00:00Z"},{"supply":120612441.59488176,"timestamp":"2025-03-15T00:00:00Z"},{"supply":120614551.06294468,"timestamp":"2025-03-16T00:00:00Z"},{"supply":120616327.6755631,"timestamp":"2025-03-17T00:00:00Z"},{"supply":120620210.28368168,"timestamp":"2025-03-18T00:00:00Z"},{"supply":120620979.85473806,"timestamp":"2025-03-19T00:00:00Z"},{"supply":120623472.7850555,"timestamp":"2025-03-20T00:00:00Z"},{"supply":120627307.4123487,"timestamp":"2025-03-21T00:00:00Z"},{"supply":120628730.93724836,"timestamp":"2025-03-22T00:00:00Z"},{"supply":120631567.47347984,"timestamp":"2025-03-23T00:00:00Z"},{"supply":120635820.99431814,"timestamp":"2025-03-24T00:00:00Z"},{"supply":120636906.4351946,"timestamp":"2025-03-25T00:00:00Z"},{"supply":120638658.66234852,"timestamp":"2025-03-26T00:00:00Z"},{"supply":120641257.15062033,"timestamp":"2025-03-27T00:00:00Z"},{"supply":120643822.6931412,"timestamp":"2025-03-28T00:00:00Z"},{"supply":120646473.43638884,"timestamp":"2025-03-29T00:00:00Z"},{"supply":120650086.03470364,"timestamp":"2025-03-30T00:00:00Z"},{"supply":120653191.97929676,"timestamp":"2025-03-31T00:00:00Z"},{"supply":120654162.71377131,"timestamp":"2025-04-01T00:00:00Z"},{"supply":120656244.51671368,"timestamp":"2025-04-02T00:00:00Z"},{"supply":120659301.28030229,"timestamp":"2025-04-03T00:00:00Z"},{"supply":120661662.94601429,"timestamp":"2025-04-04T00:00:00Z"},{"supply":120663778.50803503,"timestamp":"2025-04-05T00:00:00Z"},{"supply":120667167.55041334,"timestamp":"2025-04-06T00:00:00Z"},{"supply":120668629.1997981,"timestamp":"2025-04-07T00:00:00Z"},{"supply":120671263.3492168,"timestamp":"2025-04-08T00:00:00Z"},{"supply":120673207.02735034,"timestamp":"2025-04-09T00:00:00Z"},{"supply":120675960.93391046,"timestamp":"2025-04-10T00:00:00Z"},{"supply":120679404.72671044,"timestamp":"2025-04-11T00:00:00Z"},{"supply":120681136.0652498,"timestamp":"2025-04-12T00:00:00Z"},{"supply":120684251.51166804,"timestamp":"2025-04-13T00:00:00Z"},{"supply":120684955.34026363,"timestamp":"2025-04-14T00:00:00Z"},{"supply":120688888.7842627,"timestamp":"2025-04-15T00:00:00Z"},{"supply":120689590.23656428,"timestamp":"2025-04-16T00:00:00Z"},{"supply":120693460.6583953,"timestamp":"2025-04-17T00:00:00Z"},{"supply":120695131.20096444,"timestamp":"2025-04-18T00:00:00Z"},{"supply":120698911.84608296,"timestamp":"2025-04-19T00:00:00Z"},{"supply":120701145.9624991,"timestamp":"2025-04-20T00:00:00Z"},{"supply":120702132.2213583,"timestamp":"2025-04-21T00:00:00Z"},{"supply":120706127.30649222,"timestamp":"2025-04-22T00:00:00Z"},{"supply":120707064.1853809,"timestamp":"2025-04-23T00:00:00Z"},{"supply":120710676.9853143,"timestamp":"2025-04-24T00:00:00Z"},{"supply":120711898.5199786,"timestamp":"2025-04-25T00:00:00Z"},{"supply":120714336.65812936,"timestamp":"2025-04-26T00:00:00Z"},{"supply":120718478.5767249,"timestamp":"2025-04-27T00:00:00Z"},{"supply":120721237.19082873,"timestamp":"2025-04-28T00:00:00Z"},{"supply":120723971.08868076,"timestamp":"2025-04-29T00:00:00Z"},{"supply":120724342.63193312,"timestamp":"2025-04-30T00:00:00Z"},{"supply":120727157.0641589,"timestamp":"2025-05-01T00:00:00Z"},{"supply":120730356.58685625,"timestamp":"2025-05-02T00:00:00Z"},{"supply":120731625.79977071,"timestamp":"2025-05-03T00:00:00Z"},{"supply":120734073.00153604,"timestamp":"2025-05-04T00:00:00Z"},{"supply":120738951.68146648,"timestamp":"2025-05-05T00:00:00Z"},{"supply":120741497.3085632,"timestamp":"2025-05-06T00:00:00Z"},{"supply":120742378.17101038,"timestamp":"2025-05-07T00:00:00Z"},{"supply":120745099.024552,"timestamp":"2025-05-08T00:00:00Z"},{"supply":120746362.15332328,"timestamp":"2025-05-09T00:00:00Z"},{"supply":120749148.67145532,"timestamp":"2025-05-10T00:00:00Z"},{"supply":120750195.09874795,"timestamp":"2025-05-11T00:00:00Z"},{"supply":120752868.39630216,"timestamp":"2025-05-12T00:00:00Z"},{"supply":120755171.12130952,"timestamp":"2025-05-13T00:00:00Z"},{"supply":120756317.97799727,"timestamp":"2025-05-14T00:00:00Z"},{"supply":120757948.7606458,"timestamp":"2025-05-15T00:00:00Z"},{"supply":120762248.54619028,"timestamp":"2025-05-16T00:00:00Z"},{"supply":120764381.6109358,"timestamp":"2025-05-17T00:00:00Z"},{"supply":120766769.35958998,"timestamp":"2025-05-18T00:00:00Z"},{"supply":120768893.36361708,"timestamp":"2025-05-19T00:00:00Z"},{"supply":120769952.87114318,"timestamp":"2025-05-20T00:00:00Z"},{"supply":120774141.03432795,"timestamp":"2025-05-21T00:00:00Z"},{"supply":120775305.85842392,"timestamp":"2025-05-22T00:00:00Z"},{"supply":120777146.4805591,"timestamp":"2025-05-23T00:00:00Z"},{"supply":120781484.10570754,"timestamp":"2025-05-24T00:00:00Z"},{"supply":120782058.87246096,"timestamp":"2025-05-25T00:00:00Z"},{"supply":120785357.5654737,"timestamp":"2025-05-26T00:00:00Z"},{"supply":120786945.10926336,"timestamp":"2025-05-27T00:00:00Z"},{"supply":120789688.53420992,"timestamp":"2025-05-28T00:00:00Z"},{"supply":120792490.7367216,"timestamp":"2025-05-29T00:00:00Z"},{"supply":120793802.04151562,"timestamp":"2025-05-30T00:00:00Z"},{"supply":120795799.89348254,"timestamp":"2025-05-31T00:00:00Z"},{"supply":120798946.3455537,"timestamp":"2025-06-01T00:00:00Z"},{"supply":120801581.84213065,"timestamp":"2025-06-02T00:00:00Z"},{"supply":120802584.62826888,"timestamp":"2025-06-03T00:00:00Z"},{"supply":120805023.0083559,"timestamp":"2025-06-04T00:00:00Z"},{"supply":120806858.43197843,"timestamp":"2025-06-05T00:00:00Z"},{"supply":120811033.22704165,"timestamp":"2025-06-06T00:00:00Z"},{"supply":120811295.57816984,"timestamp":"2025-06-07T00:00:00Z"},{"supply":120814603.75673243,"timestamp":"2025-06-08T00:00:00Z"},{"supply":120817268.63025704,"timestamp":"2025-06-09T00:00:00Z"},{"supply":120819964.3771002,"timestamp":"2025-06-10T00:00:00Z"},{"supply":120821216.87372836,"timestamp":"2025-06-11T00:00:00Z"},{"supply":120824203.26788685,"timestamp":"2025-06-12T00:00:00Z"},{"supply":120826335.23921302,"timestamp":"2025-06-13T00:00:00Z"},{"supply":120829824.52174474,"timestamp":"2025-06-14T00:00:00Z"},{"supply":120830637.11753036,"timestamp":"2025-06-15T00:00:00Z"},{"supply":120834766.46791996,"timestamp":"2025-06-16T00:00:00Z"},{"supply":120836007.71523702,"timestamp":"2025-06-17T00:00:00Z"},{"supply":120838276.5925603,"timestamp":"2025-06-18T00:00:00Z"},{"supply":120842089.85923974,"timestamp":"2025-06-19T00:00:00Z"},{"supply":120842812.17536847,"timestamp":"2025-06-20T00:00:00Z"},{"supply":120847342.58160356,"timestamp":"2025-06-21T00:00:00Z"},{"supply":120849664.72396488,"timestamp":"2025-06-22T00:00:00Z"},{"supply":120852002.2813868,"timestamp":"2025-06-23T00:00:00Z"},{"supply":120853481.82015102,"timestamp":"2025-06-24T00:00:00Z"},{"supply":120854848.61931534,"timestamp":"2025-06-25T00:00:00Z"},{"supply":120858041.79452676,"timestamp":"2025-06-26T00:00:00Z"},{"supply":120860375.043837,"timestamp":"2025-06-27T00:00:00Z"},{"supply":120863603.3219636,"timestamp":"2025-06-28T00:00:00Z"},{"supply":120866282.07195412,"timestamp":"2025-06-29T00:00:00Z"},{"supply":120868563.87476406,"timestamp":"2025-06-30T00:00:00Z"},{"supply":120869827.83707948,"timestamp":"2025-07-01T00:00:00Z"},{"supply":120872240.73655231,"timestamp":"2025-07-02T00:00:00Z"},{"supply":120875504.82782584,"timestamp":"2025-07-03T00:00:00Z"},{"supply":120877158.62971953,"timestamp":"2025-07-04T00:00:00Z"},{"supply":120880626.55449216,"timestamp":"2025-07-05T00:00:00Z"},{"supply":120883441.6039723,"timestamp":"2025-07-06T00:00:00Z"},{"supply":120884702.96524574,"timestamp":"2025-07-07T00:00:00Z"},{"supply":120888805.3856274,"timestamp":"2025-07-08T00:00:00Z"},{"supply":120889219.256955,"timestamp":"2025-07-09T00:00:00Z"},{"supply":120892976.6626528,"timestamp":"2025-07-10T00:00:00Z"},{"supply":120894862.90648808,"timestamp":"2025-07-11T00:00:00Z"},{"supply":120896950.84768218,"timestamp":"2025-07-12T00:00:00Z"},{"supply":120898419.13824056,"timestamp":"2025-07-13T00:00:00Z"},{"supply":120902613.53454451,"timestamp":"2025-07-14T00:00:00Z"},{"supply":120905112.30806077,"timestamp":"2025-07-15T00:00:00Z"},{"supply":120907066.82985827,"timestamp":"2025-07-16T00:00:00Z"},{"supply":120908912.12567228,"timestamp":"2025-07-17T00:00:00Z"},{"supply":120911025.64982404,"timestamp":"2025-07-18T00:00:00Z"},{"supply":120911883.91098788,"timestamp":"2025-07-19T00:00:00Z"},{"supply":120914726.23942712,"timestamp":"2025-07-20T00:00:00Z"},{"supply":120917145.6954916,"timestamp":"2025-07-21T00:00:00Z"},{"supply":120918800.64714698,"timestamp":"2025-07-22T00:00:00Z"},{"supply":120921267.79622012,"timestamp":"2025-07-23T00:00:00Z"},{"supply":120923872.61143108,"timestamp":"2025-07-24T00:00:00Z"},{"supply":120926615.20165052,"timestamp":"2025-07-25T00:00:00Z"},{"supply":120930614.52098456,"timestamp":"2025-07-26T00:00:00Z"},{"supply":120931732.4333324,"timestamp":"2025-07-27T00:00:00Z"},{"supply":120936178.3483212,"timestamp":"2025-07-28T00:00:00Z"},{"supply":120937242.71211596,"timestamp":"2025-07-29T00:00:00Z"},{"supply":120939754.91044544,"timestamp":"2025-07-30T00:00:00Z"},{"supply":120942372.53299616,"timestamp":"2025-07-31T00:00:00Z"},{"supply":120944007.88452888,"timestamp":"2025-08-01T00:00:00Z"},{"supply":120946922.92056005,"timestamp":"2025-08-02T00:00:00Z"},{"supply":120949141.73290758,"timestamp":"2025-08-03T00:00:00Z"},{"supply":120951727.29110084,"timestamp":"2025-08-04T00:00:00Z"},{"supply":120955580.2241326,"timestamp":"2025-08-05T00:00:00Z"},{"supply":120959112.75831483,"timestamp":"2025-08-06T00:00:00Z"},{"supply":120959779.44466144,"timestamp":"2025-08-07T00:00:00Z"},{"supply":120963938.8204062,"timestamp":"2025-08-08T00:00:00Z"},{"supply":120965775.0522516,"timestamp":"2025-08-09T00:00:00Z"},{"supply":120967583.99663933,"timestamp":"2025-08-10T00:00:00Z"},{"supply":120969624.74818556,"timestamp":"2025-08-11T00:00:00Z"},{"supply":120972244.47873166,"timestamp":"2025-08-12T00:00:00Z"},{"supply":120975810.96718694,"timestamp":"2025-08-13T00:00:00Z"},{"supply":120977093.17771871,"timestamp":"2025-08-14T00:00:00Z"},{"supply":120980418.61296038,"timestamp":"2025-08-15T00:00:00Z"},{"supply":120982663.3539838,"timestamp":"2025-08-16T00:00:00Z"},{"supply":120986181.04843304,"timestamp":"2025-08-17T00:00:00Z"},{"supply":120987757.38906585,"timestamp":"2025-08-18T00:00:00Z"},{"supply":120991955.99658108,"timestamp":"2025-08-19T00:00:00Z"},{"supply":120992153.80810323,"timestamp":"2025-08-20T00:00:00Z"},{"supply":120996935.96595344,"timestamp":"2025-08-21T00:00:00Z"},{"supply":120999538.2420192,"timestamp":"2025-08-22T00:00:00Z"},{"supply":120999803.83091454,"timestamp":"2025-08-23T00:00:00Z"},{"supply":121004509.7877133,"timestamp":"2025-08-24T00:00:00Z"},{"supply":121006318.2212885,"timestamp":"2025-08-25T00:00:00Z"},{"supply":121008293.0969834,"timestamp":"2025-08-26T00:00:00Z"},{"supply":121012159.48498352,"timestamp":"2025-08-27T00:00:00Z"},{"supply":121014572.23029758,"timestamp":"2025-08-28T00:00:00Z"},{"supply":121015211.29317331,"timestamp":"2025-08-29T00:00:00Z"},{"supply":121017781.46771358,"timestamp":"2025-08-30T00:00:00Z"},{"supply":121021163.23332196,"timestamp":"2025-08-31T00:00:00Z"},{"supply":121023789.0806165,"timestamp":"2025-09-01T00:00:00Z"},{"supply":121026033.32257552,"timestamp":"2025-09-02T00:00:00Z"},{"supply":121027239.55507916,"timestamp":"2025-09-03T00:00:00Z"},{"supply":121031175.96647155,"timestamp":"2025-09-04T00:00:00Z"},{"supply":121032443.91278252,"timestamp":"2025-09-05T00:00:00Z"},{"supply":121035175.12687372,"timestamp":"2025-09-06T00:00:00Z"},{"supply":121039334.49289602,"timestamp":"2025-09-07T00:00:00Z"},{"supply":121041130.02034536,"timestamp":"2025-09-08T00:00:00Z"},{"supply":121044722.27822831,"timestamp":"2025-09-09T00:00:00Z"},{"supply":121046244.72820376,"timestamp":"2025-09-10T00:00:00Z"},{"supply":121049514.42704652,"timestamp":"2025-09-11T00:00:00Z"},{"supply":121052501.40547097,"timestamp":"2025-09-12T00:00:00Z"},{"supply":121054174.42216028,"timestamp":"2025-09-13T00:00:00Z"},{"supply":121057746.94372024,"timestamp":"2025-09-14T00:00:00Z"},{"supply":121060231.27691768,"timestamp":"2025-09-15T00:00:00Z"},{"supply":121061485.19830348,"timestamp":"2025-09-16T00:00:00Z"},{"supply":121064152.75058562,"timestamp":"2025-09-17T00:00:00Z"},{"supply":121066567.57536648,"timestamp":"2025-09-18T00:00:00Z"},{"supply":121069324.07577564,"timestamp":"2025-09-19T00:00:00Z"},{"supply":121071130.51908532,"timestamp":"2025-09-20T00:00:00Z"},{"supply":121074086.2097837,"timestamp":"2025-09-21T00:00:00Z"},{"supply":121076752.4576034,"timestamp":"2025-09-22T00:00:00Z"},{"supply":121079556.99454445,"timestamp":"2025-09-23T00:00:00Z"},{"supply":121082945.34267773,"timestamp":"2025-09-24T00:00:00Z"},{"supply":121085589.06333353,"timestamp":"2025-09-25T00:00:00Z"},{"supply":121087004.4177757,"timestamp":"2025-09-26T00:00:00Z"},{"supply":121089568.8013028,"timestamp":"2025-09-27T00:00:00Z"},{"supply":121093005.06728424,"timestamp":"2025-09-28T00:00:00Z"},{"supply":121095599.94255182,"timestamp":"2025-09-29T00:00:00Z"},{"supply":121097717.21646884,"timestamp":"2025-09-30T00:00:00Z"},{"supply":121099019.91507196,"timestamp":"2025-10-01T00:00:00Z"},{"supply":121102604.3417501,"timestamp":"2025-10-02T00:00:00Z"},{"supply":121104969.23071413,"timestamp":"2025-10-03T00:00:00Z"},{"supply":121108048.34400354,"timestamp":"2025-10-04T00:00:00Z"},{"supply":121109640.60204548,"timestamp":"2025-10-05T00:00:00Z"},{"supply":121112772.64971636,"timestamp":"2025-10-06T00:00:00Z"},{"supply":121115159.96056962,"timestamp":"2025-10-07T00:00:00Z"},{"supply":121118461.84176302,"timestamp":"2025-10-08T00:00:00Z"},{"supply":121119654.37371038,"timestamp":"2025-10-09T00:00:00Z"},{"supply":121123001.02918032,"timestamp":"2025-10-10T00:00:00Z"},{"supply":121122557.8416222,"timestamp":"2025-10-11T00:00:00Z"},{"supply":121125648.18809289,"timestamp":"2025-10-12T00:00:00Z"},{"supply":121127374.8024794,"timestamp":"2025-10-13T00:00:00Z"},{"supply":121132020.25459142,"timestamp":"2025-10-14T00:00:00Z"},{"supply":121133130.0515735,"timestamp":"2025-10-15T00:00:00Z"},{"supply":121135206.6080471,"timestamp":"2025-10-16T00:00:00Z"},{"supply":121137541.56312746,"timestamp":"2025-10-17T00:00:00Z"},{"supply":121141682.99066216,"timestamp":"2025-10-18T00:00:00Z"},{"supply":121145224.689439,"timestamp":"2025-10-19T00:00:00Z"},{"supply":121146017.62546018,"timestamp":"2025-10-20T00:00:00Z"},{"supply":121149863.32913442,"timestamp":"2025-10-21T00:00:00Z"},{"supply":121151711.51654986,"timestamp":"2025-10-22T00:00:00Z"},{"supply":121153793.63229898,"timestamp":"2025-10-23T00:00:00Z"},{"supply":121157494.51448505,"timestamp":"2025-10-24T00:00:00Z"},{"supply":121159597.34785952,"timestamp":"2025-10-25T00:00:00Z"},{"supply":121162082.82391056,"timestamp":"2025-10-26T00:00:00Z"},{"supply":121163812.74852748,"timestamp":"2025-10-27T00:00:00Z"},{"supply":121168670.68604788,"timestamp":"2025-10-28T00:00:00Z"},{"supply":121170624.26226696,"timestamp":"2025-10-29T00:00:00Z"},{"supply":121173382.99164332,"timestamp":"2025-10-30T00:00:00Z"},{"supply":121175130.4172279,"timestamp":"2025-10-31T00:00:00Z"},{"supply":121178081.92975868,"timestamp":"2025-11-01T00:00:00Z"},{"supply":121181057.39511672,"timestamp":"2025-11-02T00:00:00Z"},{"supply":121183626.8582474,"timestamp":"2025-11-03T00:00:00Z"},{"supply":121185708.61314204,"timestamp":"2025-11-04T00:00:00Z"},{"supply":121187439.11689284,"timestamp":"2025-11-05T00:00:00Z"},{"supply":121190520.26074888,"timestamp":"2025-11-06T00:00:00Z"},{"supply":121192005.15089051,"timestamp":"2025-11-07T00:00:00Z"},{"supply":121194437.80318856,"timestamp":"2025-11-08T00:00:00Z"},{"supply":121198584.20460404,"timestamp":"2025-11-09T00:00:00Z"},{"supply":121201765.19623186,"timestamp":"2025-11-10T00:00:00Z"},{"supply":121203864.6080521,"timestamp":"2025-11-11T00:00:00Z"},{"supply":121206865.14411528,"timestamp":"2025-11-12T00:00:00Z"},{"supply":121209482.4144646,"timestamp":"2025-11-13T00:00:00Z"},{"supply":121210311.68869402,"timestamp":"2025-11-14T00:00:00Z"},{"supply":121214323.77468915,"timestamp":"2025-11-15T00:00:00Z"},{"supply":121215950.26875693,"timestamp":"2025-11-16T00:00:00Z"},{"supply":121219909.88335024,"timestamp":"2025-11-17T00:00:00Z"},{"supply":121220758.43574657,"timestamp":"2025-11-18T00:00:00Z"},{"supply":121223468.32767002,"timestamp":"2025-11-19T00:00:00Z"},{"supply":121225546.22193392,"timestamp":"2025-11-20T00:00:00Z"},{"supply":121228806.33842486,"timestamp":"2025-11-21T00:00:00Z"},{"supply":121230247.08734636,"timestamp":"2025-11-22T00:00:00Z"},{"supply":121233402.69943306,"timestamp":"2025-11-23T00:00:00Z"},{"supply":121235947.7895686,"timestamp":"2025-11-24T00:00:00Z"},{"supply":121240281.00769362,"timestamp":"2025-11-25T00:00:00Z"},{"supply":121241053.07355095,"timestamp":"2025-11-26T00:00:00Z"},{"supply":121243933.89153232,"timestamp":"2025-11-27T00:00:00Z"},{"supply":121247886.65135632,"timestamp":"2025-11-28T00:00:00Z"},{"supply":121249845.85395102,"timestamp":"2025-11-29T00:00:00Z"},{"supply":121253693.5695476,"timestamp":"2025-11-30T00:00:00Z"},{"supply":121255495.23570836,"timestamp":"2025-12-01T00:00:00Z"},{"supply":121257081.71659416,"timestamp":"2025-12-02T00:00:00Z"},{"supply":121260914.58346736,"timestamp":"2025-12-03T00:00:00Z"},{"supply":121263964.73300186,"timestamp":"2025-12-04T00:00:00Z"},{"supply":121264178.7367354,"timestamp":"2025-12-05T00:00:00Z"},{"supply":121266977.2852393,"timestamp":"2025-12-06T00:00:00Z"},{"supply":121271645.4446454,"timestamp":"2025-12-07T00:00:00Z"},{"supply":121271966.92535864,"timestamp":"2025-12-08T00:00:00Z"},{"supply":121275876.8139147,"timestamp":"2025-12-09T00:00:00Z"},{"supply":121277914.00107493,"timestamp":"2025-12-10T00:00:00Z"},{"supply":121281299.28425668,"timestamp":"2025-12-11T00:00:00Z"},{"supply":121284577.84473054,"timestamp":"2025-12-12T00:00:00Z"},{"supply":121285119.5594417,"timestamp":"2025-12-13T00:00:00Z"},{"supply":121287842.0343169,"timestamp":"2025-12-14T00:00:00Z"},{"supply":121292626.81779246,"timestamp":"2025-12-15T00:00:00Z"},{"supply":121294080.43379007,"timestamp":"2025-12-16T00:00:00Z"},{"supply":121297374.9057333,"timestamp":"2025-12-17T00:00:00Z"},{"supply":121299442.52300318,"timestamp":"2025-12-18T00:00:00Z"},{"supply":121303217.51195522,"timestamp":"2025-12-19T00:00:00Z"},{"supply":121305707.38544992,"timestamp":"2025-12-20T00:00:00Z"},{"supply":121307237.36007304,"timestamp":"2025-12-21T00:00:00Z"},{"supply":121308921.3909408,"timestamp":"2025-12-22T00:00:00Z"},{"supply":121311442.04439308,"timestamp":"2025-12-23T00:00:00Z"},{"supply":121314691.12742226,"timestamp":"2025-12-24T00:00:00Z"},{"supply":121317591.42927198,"timestamp":"2025-12-25T00:00:00Z"},{"supply":121321766.90198344,"timestamp":"2025-12-26T00:00:00Z"},{"supply":121323441.3991613,"timestamp":"2025-12-27T00:00:00Z"},{"supply":121325468.7033867,"timestamp":"2025-12-28T00:00:00Z"},{"supply":121327878.5266171,"timestamp":"2025-12-29T00:00:00Z"},{"supply":121330136.9084886,"timestamp":"2025-12-30T00:00:00Z"},{"supply":121333102.6801754,"timestamp":"2025-12-31T00:00:00Z"},{"supply":121336961.23058608,"timestamp":"2026-01-01T00:00:00Z"},{"supply":121340097.86688703,"timestamp":"2026-01-02T00:00:00Z"},{"supply":121340941.02948453,"timestamp":"2026-01-03T00:00:00Z"},{"supply":121344323.74655472,"timestamp":"2026-01-04T00:00:00Z"},{"supply":121346482.58948496,"timestamp":"2026-01-05T00:00:00Z"},{"supply":121349010.65014552,"timestamp":"2026-01-06T00:00:00Z"},{"supply":121352876.58872652,"timestamp":"2026-01-07T00:00:00Z"},{"supply":121354686.1325866,"timestamp":"2026-01-08T00:00:00Z"},{"supply":121359150.57234503,"timestamp":"2026-01-09T00:00:00Z"},{"supply":121360089.00937767,"timestamp":"2026-01-10T00:00:00Z"},{"supply":121363709.40321024,"timestamp":"2026-01-11T00:00:00Z"},{"supply":121366783.59858751,"timestamp":"2026-01-12T00:00:00Z"},{"supply":121368805.3747557,"timestamp":"2026-01-13T00:00:00Z"},{"supply":121372517.93984738,"timestamp":"2026-01-14T00:00:00Z"},{"supply":121374155.97600028,"timestamp":"2026-01-15T00:00:00Z"},{"supply":121375870.44172736,"timestamp":"2026-01-16T00:00:00Z"},{"supply":121379532.64958397,"timestamp":"2026-01-17T00:00:00Z"},{"supply":121383288.8817376,"timestamp":"2026-01-18T00:00:00Z"},{"supply":121384643.00797224,"timestamp":"2026-01-19T00:00:00Z"},{"supply":121388297.50131094,"timestamp":"2026-01-20T00:00:00Z"},{"supply":121389011.33687058,"timestamp":"2026-01-21T00:00:00Z"},{"supply":121394022.25016224,"timestamp":"2026-01-22T00:00:00Z"},{"supply":121394523.988861,"timestamp":"2026-01-23T00:00:00Z"},{"supply":121397104.50808594,"timestamp":"2026-01-24T00:00:00Z"},{"supply":121401865.29801778,"timestamp":"2026-01-25T00:00:00Z"},{"supply":121403554.74624597,"timestamp":"2026-01-26T00:00:00Z"},{"supply":121405268.56492208,"timestamp":"2026-01-27T00:00:00Z"},{"supply":121409697.38749684,"timestamp":"2026-01-28T00:00:00Z"},{"supply":121411918.8784904,"timestamp":"2026-01-29T00:00:00Z"},{"supply":121413543.14461637,"timestamp":"2026-01-30T00:00:00Z"},{"supply":121416011.63467167,"timestamp":"2026-01-31T00:00:00Z"},{"supply":121418736.92537326,"timestamp":"2026-02-01T00:00:00Z"},{"supply":121420787.70689076,"timestamp":"2026-02-02T00:00:00Z"},{"supply":121423962.22084896,"timestamp":"2026-02-03T00:00:00Z"},{"supply":121428070.26253524,"timestamp":"2026-02-04T00:00:00Z"},{"supply":121429438.84455515,"timestamp":"2026-02-05T00:00:00Z"},{"supply":121430725.5956982,"timestamp":"2026-02-06T00:00:00Z"},{"supply":121434998.2782208,"timestamp":"2026-02-07T00:00:00Z"},{"supply":121435705.94531024,"timestamp":"2026-02-08T00:00:00Z"},{"supply":121438490.01676074,"timestamp":"2026-02-09T00:00:00Z"},{"supply":121441763.164037,"timestamp":"2026-02-10T00:00:00Z"},{"supply":121444551.37305708,"timestamp":"2026-02-11T00:00:00Z"},{"supply":121446650.45809878,"timestamp":"2026-02-12T00:00:00Z"},{"supply":121450873.27153294,"timestamp":"2026-02-13T00:00:00Z"},{"supply":121454173.80149776,"timestamp":"2026-02-14T00:00:00Z"},{"supply":121456990.0422934,"timestamp":"2026-02-15T00:00:00Z"},{"supply":121459221.14202164,"timestamp":"2026-02-16T00:00:00Z"},{"supply":121462460.46341231,"timestamp":"2026-02-17T00:00:00Z"},{"supply":121464401.14707077,"timestamp":"2026-02-18T00:00:00Z"},{"supply":121465590.2721704,"timestamp":"2026-02-19T00:00:00Z"},{"supply":121470227.39317866,"timestamp":"2026-02-20T00:00:00Z"},{"supply":121470808.2616148,"timestamp":"2026-02-21T00:00:00Z"},{"supply":121473660.58734712,"timestamp":"2026-02-22T00:00:00Z"},{"supply":121477976.4353619,"timestamp":"2026-02-23T00:00:00Z"},{"supply":121479718.22918952,"timestamp":"2026-02-24T00:00:00Z"},{"supply":121482721.5321982,"timestamp":"2026-02-25T00:00:00Z"},{"supply":121484757.01750872,"timestamp":"2026-02-26T00:00:00Z"},{"supply":121488596.971579,"timestamp":"2026-02-27T00:00:00Z"},{"supply":121490358.65741669,"timestamp":"2026-02-28T00:00:00Z"},{"supply":121494646.26909448,"timestamp":"2026-03-01T00:00:00Z"},{"supply":121497812.94044414,"timestamp":"2026-03-02T00:00:00Z"},{"supply":121500193.50931376,"timestamp":"2026-03-03T00:00:00Z"},{"supply":121501281.54255028,"timestamp":"2026-03-04T00:00:00Z"},{"supply":121505929.92296016,"timestamp":"2026-03-05T00:00:00Z"},{"supply":121507260.1475358,"timestamp":"2026-03-06T00:00:00Z"},{"supply":121508774.9335026,"timestamp":"2026-03-07T00:00:00Z"},{"supply":121511363.52923796,"timestamp":"2026-03-08T00:00:00Z"},{"supply":121514089.81234635,"timestamp":"2026-03-09T00:00:00Z"},{"supply":121518991.98411456,"timestamp":"2026-03-10T00:00:00Z"},{"supply":121520888.735879,"timestamp":"2026-03-11T00:00:00Z"},{"supply":121522248.81745157,"timestamp":"2026-03-12T00:00:00Z"},{"supply":121526280.80831444,"timestamp":"2026-03-13T00:00:00Z"},{"supply":121527698.81374677,"timestamp":"2026-03-14T00:00:00Z"},{"supply":121530454.1924023,"timestamp":"2026-03-15T00:00:00Z"},{"supply":121533341.09945838,"timestamp":"2026-03-16T00:00:00Z"},{"supply":121535927.63343906,"timestamp":"2026-03-17T00:00:00Z"},{"supply":121539945.283386,"timestamp":"2026-03-18T00:00:00Z"},{"supply":121541352.84795354,"timestamp":"2026-03-19T00:00:00Z"},{"supply":121544092.2209787,"timestamp":"2026-03-20T00:00:00Z"},{"supply":121549519.61556242,"timestamp":"2026-03-21T00:00:00Z"},{"supply":121549582.07257178,"timestamp":"2026-03-22T00:00:00Z"},{"supply":121554597.86926068,"timestamp":"2026-03-23T00:00:00Z"},{"supply":121554937.16385327,"timestamp":"2026-03-24T00:00:00Z"},{"supply":121559756.58103275,"timestamp":"2026-03-25T00:00:00Z"},{"supply":121560442.33554325,"timestamp":"2026-03-26T00:00:00Z"},{"supply":121563196.9984282,"timestamp":"2026-03-27T00:00:00Z"},{"supply":121567714.48105712,"timestamp":"2026-03-28T00:00:00Z"},{"supply":121568723.1166623,"timestamp":"2026-03-29T00:00:00Z"},{"supply":121571491.0435627,"timestamp":"2026-03-30T00:00:00Z"},{"supply":121574906.78676914,"timestamp":"2026-03-31T00:00:00Z"},{"supply":121576993.29611851,"timestamp":"2026-04-01T00:00:00Z"},{"supply":121582139.59874904,"timestamp":"2026-04-02T00:00:00Z"},{"supply":121585262.20017932,"timestamp":"2026-04-03T00:00:00Z"},{"supply":121585867.51865712,"timestamp":"2026-04-04T00:00:00Z"},{"supply":121588039.94872096,"timestamp":"2026-04-05T00:00:00Z"},{"supply":121590821.73752686,"timestamp":"2026-04-06T00:00:00Z"},{"supply":121593603.246159,"timestamp":"2026-04-07T00:00:00Z"},{"supply":121596376.0916922,"timestamp":"2026-04-08T00:00:00Z"},{"supply":121599139.77448758,"timestamp":"2026-04-09T00:00:00Z"},{"supply":121601925.4635894,"timestamp":"2026-04-10T00:00:00Z"},{"supply":121606200.5387213,"timestamp":"2026-04-11T00:00:00Z"},{"supply":121607503.96091364,"timestamp":"2026-04-12T00:00:00Z"},{"supply":121613000.05903468,"timestamp":"2026-04-13T00:00:00Z"},{"supply":121613061.4877494,"timestamp":"2026-04-14T00:00:00Z"},{"supply":121615839.54362687,"timestamp":"2026-04-15T00:00:00Z"},{"supply":121620773.49627784,"timestamp":"2026-04-16T00:00:00Z"},{"supply":121621404.1496368,"timestamp":"2026-04-17T00:00:00Z"},{"supply":121624074.38701378,"timestamp":"2026-04-18T00:00:00Z"},{"supply":121626682.59155594,"timestamp":"2026-04-19T00:00:00Z"},{"supply":121631168.0861068,"timestamp":"2026-04-20T00:00:00Z"},{"supply":121633128.42051196,"timestamp":"2026-04-21T00:00:00Z"},{"supply":121636724.87129351,"timestamp":"2026-04-22T00:00:00Z"},{"supply":121637532.6980998,"timestamp":"2026-04-23T00:00:00Z"},{"supply":121639299.0670146,"timestamp":"2026-04-24T00:00:00Z"},{"supply":121641950.23196188,"timestamp":"2026-04-25T00:00:00Z"},{"supply":121645324.13519196,"timestamp":"2026-04-26T00:00:00Z"},{"supply":121647302.37557308,"timestamp":"2026-04-27T00:00:00Z"},{"supply":121652335.24331053,"timestamp":"2026-04-28T00:00:00Z"},{"supply":121652335.30416344,"timestamp":"2026-04-29T00:00:00Z"},{"supply":121654982.49425332,"timestamp":"2026-04-30T00:00:00Z"},{"supply":121657492.18609834,"timestamp":"2026-05-01T00:00:00Z"},{"supply":121660202.85049988,"timestamp":"2026-05-02T00:00:00Z"},{"supply":121662955.04515529,"timestamp":"2026-05-03T00:00:00Z"},{"supply":121665713.1787486,"timestamp":"2026-05-04T00:00:00Z"},{"supply":121668392.14585154,"timestamp":"2026-05-05T00:00:00Z"},{"supply":121671152.75350726,"timestamp":"2026-05-06T00:00:00Z"},{"supply":121676306.09360506,"timestamp":"2026-05-07T00:00:00Z"},{"supply":121676442.87525548,"timestamp":"2026-05-08T00:00:00Z"},{"supply":121681099.31497908,"timestamp":"2026-05-09T00:00:00Z"},{"supply":121681726.5855176,"timestamp":"2026-05-10T00:00:00Z"},{"supply":121684452.7179752,"timestamp":"2026-05-11T00:00:00Z"},{"supply":121688442.75575703,"timestamp":"2026-05-12T00:00:00Z"},{"supply":121689744.21303256,"timestamp":"2026-05-13T00:00:00Z"},{"supply":121692479.55500634,"timestamp":"2026-05-14T00:00:00Z"},{"supply":121695199.9175617,"timestamp":"2026-05-15T00:00:00Z"},{"supply":121699817.27158482,"timestamp":"2026-05-16T00:00:00Z"},{"supply":121701887.97460344,"timestamp":"2026-05-17T00:00:00Z"},{"supply":121703273.17103422,"timestamp":"2026-05-18T00:00:00Z"},{"supply":121706233.86701636,"timestamp":"2026-05-19T00:00:00Z"},{"supply":121708807.39928912,"timestamp":"2026-05-20T00:00:00Z"},{"supply":121711579.59581658,"timestamp":"2026-05-21T00:00:00Z"},{"supply":121714358.94025232,"timestamp":"2026-05-22T00:00:00Z"},{"supply":121717141.1082791,"timestamp":"2026-05-23T00:00:00Z"},{"supply":121719931.33305836,"timestamp":"2026-05-24T00:00:00Z"},{"supply":121722726.01237932,"timestamp":"2026-05-25T00:00:00Z"},{"supply":121725675.91425468,"timestamp":"2026-05-26T00:00:00Z"},{"supply":121728307.45637508,"timestamp":"2026-05-27T00:00:00Z"},{"supply":121731091.12293264,"timestamp":"2026-05-28T00:00:00Z"},{"supply":121735322.21833056,"timestamp":"2026-05-29T00:00:00Z"},{"supply":121736602.87459698,"timestamp":"2026-05-30T00:00:00Z"},{"supply":121739373.38770042,"timestamp":"2026-05-31T00:00:00Z"},{"supply":121742152.51191977,"timestamp":"2026-06-01T00:00:00Z"},{"supply":121747355.36718534,"timestamp":"2026-06-02T00:00:00Z"},{"supply":121747585.6481454,"timestamp":"2026-06-03T00:00:00Z"},{"supply":121752435.75800024,"timestamp":"2026-06-04T00:00:00Z"},{"supply":121753023.46903092,"timestamp":"2026-06-05T00:00:00Z"},{"supply":121758317.82140526,"timestamp":"2026-06-06T00:00:00Z"},{"supply":121759754.88302895,"timestamp":"2026-06-07T00:00:00Z"},{"supply":121761116.59170848,"timestamp":"2026-06-08T00:00:00Z"},{"supply":121763875.6392416,"timestamp":"2026-06-09T00:00:00Z"},{"supply":121766650.6323806,"timestamp":"2026-06-10T00:00:00Z"},{"supply":121769414.94406854,"timestamp":"2026-06-11T00:00:00Z"},{"supply":121772200.14787544,"timestamp":"2026-06-12T00:00:00Z"},{"supply":121774974.26202452,"timestamp":"2026-06-13T00:00:00Z"},{"supply":121778164.9355563,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121780566.03741968,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121798044.13710327,"timestamp":"2026-06-21T00:00:00Z"},{"supply":121800071.60784608,"timestamp":"2026-06-22T00:00:00Z"},{"supply":121802867.71614304,"timestamp":"2026-06-23T00:00:00Z"},{"supply":121805936.70668451,"timestamp":"2026-06-24T00:00:00Z"},{"supply":121808405.9522758,"timestamp":"2026-06-25T00:00:00Z"},{"supply":121812899.53840898,"timestamp":"2026-06-26T00:00:00Z"},{"supply":121813902.3962132,"timestamp":"2026-06-27T00:00:00Z"},{"supply":121817816.28903095,"timestamp":"2026-06-28T00:00:00Z"},{"supply":121819549.56203254,"timestamp":"2026-06-29T00:00:00Z"},{"supply":121823319.2656598,"timestamp":"2026-06-30T00:00:00Z"},{"supply":121825164.848231,"timestamp":"2026-07-01T00:00:00Z"},{"supply":121827963.49857196,"timestamp":"2026-07-02T00:00:00Z"},{"supply":121833381.15453868,"timestamp":"2026-07-03T00:00:00Z"},{"supply":121833543.30584872,"timestamp":"2026-07-04T00:00:00Z"},{"supply":121836369.19959192,"timestamp":"2026-07-05T00:00:00Z"},{"supply":121839193.79636674,"timestamp":"2026-07-06T00:00:00Z"},{"supply":121842010.3168087,"timestamp":"2026-07-07T00:00:00Z"},{"supply":121844831.73810662,"timestamp":"2026-07-08T00:00:00Z"},{"supply":121847655.83379216,"timestamp":"2026-07-09T00:00:00Z"},{"supply":121852270.8716566,"timestamp":"2026-07-10T00:00:00Z"},{"supply":121853318.36879492,"timestamp":"2026-07-11T00:00:00Z"},{"supply":121856150.0921115,"timestamp":"2026-07-12T00:00:00Z"},{"supply":121858993.31589326,"timestamp":"2026-07-13T00:00:00Z"},{"supply":121861832.14842744,"timestamp":"2026-07-14T00:00:00Z"},{"supply":121864657.30282034,"timestamp":"2026-07-15T00:00:00Z"},{"supply":121867500.29582192,"timestamp":"2026-07-16T00:00:00Z"},{"supply":121870992.2540458,"timestamp":"2026-07-17T00:00:00Z"},{"supply":121873184.61748151,"timestamp":"2026-07-18T00:00:00Z"},{"supply":121876032.35671124,"timestamp":"2026-07-19T00:00:00Z"},{"supply":121879090.88264748,"timestamp":"2026-07-20T00:00:00Z"},{"supply":121881755.595527,"timestamp":"2026-07-21T00:00:00Z"},{"supply":121884805.70424408,"timestamp":"2026-07-22T00:00:00Z"},{"supply":121887777.22447903,"timestamp":"2026-07-23T00:00:00Z"},{"supply":121890427.43645965,"timestamp":"2026-07-24T00:00:00Z"},{"supply":121895301.47188096,"timestamp":"2026-07-25T00:00:00Z"},{"supply":121896313.4986078,"timestamp":"2026-07-26T00:00:00Z"},{"supply":121901608.36427572,"timestamp":"2026-07-27T00:00:00Z"},{"supply":121904392.47684966,"timestamp":"2026-07-28T00:00:00Z"},{"supply":121904827.00125566,"timestamp":"2026-07-29T00:00:00Z"},{"supply":121908245.29745103,"timestamp":"2026-07-30T00:00:00Z"},{"supply":121912961.73616192,"timestamp":"2026-07-31T00:00:00Z"},{"supply":121915222.76425698,"timestamp":"2026-08-01T00:00:00Z"},{"supply":121918380.64586283,"timestamp":"2026-08-02T00:00:00Z"},{"supply":121921029.76499236,"timestamp":"2026-08-03T00:00:00Z"},{"supply":121921936.38650802,"timestamp":"2026-08-04T00:00:00Z"},{"supply":121926922.82433602,"timestamp":"2026-08-05T00:00:00Z"},{"supply":121929107.63160288,"timestamp":"2026-08-06T00:00:00Z"},{"supply":121930216.26358607,"timestamp":"2026-08-07T00:00:00Z"},{"supply":121933089.26807672,"timestamp":"2026-08-08T00:00:00Z"},{"supply":121935966.96812911,"timestamp":"2026-08-09T00:00:00Z"},{"supply":121938869.13376877,"timestamp":"2026-08-10T00:00:00Z"},{"supply":121941757.1604914,"timestamp":"2026-08-11T00:00:00Z"},{"supply":121944639.32401644,"timestamp":"2026-08-12T00:00:00Z"},{"supply":121947526.09292214,"timestamp":"2026-08-13T00:00:00Z"},{"supply":121950426.04273312,"timestamp":"2026-08-14T00:00:00Z"},{"supply":121953325.51294328,"timestamp":"2026-08-15T00:00:00Z"},{"supply":121956230.1455269,"timestamp":"2026-08-16T00:00:00Z"},{"supply":121959143.177508,"timestamp":"2026-08-17T00:00:00Z"},{"supply":121962052.74111976,"timestamp":"2026-08-18T00:00:00Z"},{"supply":121964953.7019686,"timestamp":"2026-08-19T00:00:00Z"},{"supply":121969597.91270772,"timestamp":"2026-08-20T00:00:00Z"},{"supply":121970847.13972016,"timestamp":"2026-08-21T00:00:00Z"},{"supply":121976185.55332369,"timestamp":"2026-08-22T00:00:00Z"},{"supply":121976789.10332708,"timestamp":"2026-08-23T00:00:00Z"},{"supply":121981444.495399,"timestamp":"2026-08-24T00:00:00Z"},{"supply":121984229.46397915,"timestamp":"2026-08-25T00:00:00Z"},{"supply":121985041.362287,"timestamp":"2026-08-26T00:00:00Z"},{"supply":121990509.0352777,"timestamp":"2026-08-27T00:00:00Z"},{"supply":121990870.50462285,"timestamp":"2026-08-28T00:00:00Z"},{"supply":121995997.09858675,"timestamp":"2026-08-29T00:00:00Z"},{"supply":121996935.80365825,"timestamp":"2026-08-30T00:00:00Z"},{"supply":122001775.55455177,"timestamp":"2026-08-31T00:00:00Z"},{"supply":122003411.95874742,"timestamp":"2026-09-01T00:00:00Z"},{"supply":122005414.24791224,"timestamp":"2026-09-02T00:00:00Z"},{"supply":122008077.2321913,"timestamp":"2026-09-03T00:00:00Z"},{"supply":122010984.45773102,"timestamp":"2026-09-04T00:00:00Z"},{"supply":122013887.69555049,"timestamp":"2026-09-05T00:00:00Z"},{"supply":122016812.38304187,"timestamp":"2026-09-06T00:00:00Z"},{"supply":122019737.04378176,"timestamp":"2026-09-07T00:00:00Z"},{"supply":122022919.74984872,"timestamp":"2026-09-08T00:00:00Z"},{"supply":122025581.98256376,"timestamp":"2026-09-09T00:00:00Z"},{"supply":122028511.46803972,"timestamp":"2026-09-10T00:00:00Z"},{"supply":122033205.61447324,"timestamp":"2026-09-11T00:00:00Z"},{"supply":122034339.9236496,"timestamp":"2026-09-12T00:00:00Z"},{"supply":122040185.48740733,"timestamp":"2026-09-13T00:00:00Z"},{"supply":122040197.926753,"timestamp":"2026-09-14T00:00:00Z"},{"supply":122045462.48288456,"timestamp":"2026-09-15T00:00:00Z"},{"supply":122047746.88506263,"timestamp":"2026-09-16T00:00:00Z"},{"supply":122048963.839281,"timestamp":"2026-09-17T00:00:00Z"},{"supply":122053665.17674027,"timestamp":"2026-09-18T00:00:00Z"},{"supply":122054803.31629092,"timestamp":"2026-09-19T00:00:00Z"},{"supply":122060587.15032436,"timestamp":"2026-09-20T00:00:00Z"},{"supply":122062043.79791056,"timestamp":"2026-09-21T00:00:00Z"},{"supply":122066346.5711764,"timestamp":"2026-09-22T00:00:00Z"},{"supply":122069066.71437427,"timestamp":"2026-09-23T00:00:00Z"},{"supply":122069196.26833776,"timestamp":"2026-09-24T00:00:00Z"},{"supply":122074695.5623902,"timestamp":"2026-09-25T00:00:00Z"},{"supply":122076187.07742225,"timestamp":"2026-09-26T00:00:00Z"},{"supply":122077630.88622586,"timestamp":"2026-09-27T00:00:00Z"},{"supply":122082846.54443404,"timestamp":"2026-09-28T00:00:00Z"},{"supply":122083179.34176826,"timestamp":"2026-09-29T00:00:00Z"},{"supply":122088759.72542626,"timestamp":"2026-09-30T00:00:00Z"},{"supply":122091601.5843508,"timestamp":"2026-10-01T00:00:00Z"},{"supply":122091641.5435827,"timestamp":"2026-10-02T00:00:00Z"},{"supply":122094569.25171468,"timestamp":"2026-10-03T00:00:00Z"},{"supply":122096900.93283312,"timestamp":"2026-10-03T18:52:47Z"}],"since_merge":[{"supply":120521140.9246213,"timestamp":"2022-09-15T00:00:00Z"},{"supply":120521014.72133511,"timestamp":"2022-09-16T00:00:00Z"},{"supply":120521700.0350666,"timestamp":"2022-09-17T00:00:00Z"},{"supply":120522728.28164908,"timestamp":"2022-09-18T00:00:00Z"},{"supply":120523625.53120828,"timestamp":"2022-09-19T00:00:00Z"},{"supply":120524323.34463917,"timestamp":"2022-09-20T00:00:00Z"},{"supply":120524846.87188046,"timestamp":"2022-09-21T00:00:00Z"},{"supply":120525331.38812476,"timestamp":"2022-09-22T00:00:00Z"},{"supply":120526017.98697846,"timestamp":"2022-09-23T00:00:00Z"},{"supply":120526823.2124506,"timestamp":"2022-09-24T00:00:00Z"},{"supply":120527946.4591684,"timestamp":"2022-09-25T00:00:00Z"},{"supply":120528917.50616984,"timestamp":"2022-09-26T00:00:00Z"},{"supply":120529436.1576718,"timestamp":"2022-09-27T00:00:00Z"},{"supply":120529293.63847192,"timestamp":"2022-09-28T00:00:00Z"},{"supply":120529476.65107028,"timestamp":"2022-09-29T00:00:00Z"},{"supply":120529731.0843836,"timestamp":"2022-09-30T00:00:00Z"},{"supply":120529850.88239968,"timestamp":"2022-10-01T00:00:00Z"},{"supply":120530658.3005662,"timestamp":"2022-10-02T00:00:00Z"},{"supply":120531811.77460212,"timestamp":"2022-10-03T00:00:00Z"},{"supply":120531985.5416655,"timestamp":"2022-10-04T00:00:00Z"},{"supply":120532199.07988048,"timestamp":"2022-10-05T00:00:00Z"},{"supply":120532361.2089907,"timestamp":"2022-10-06T00:00:00Z"},{"supply":120532819.26729465,"timestamp":"2022-10-07T00:00:00Z"},{"supply":120533548.4641906,"timestamp":"2022-10-08T00:00:00Z"},{"supply":120533267.86212024,"timestamp":"2022-10-09T00:00:00Z"},{"supply":120531947.54927656,"timestamp":"2022-10-10T00:00:00Z"},{"supply":120530028.356337,"timestamp":"2022-10-11T00:00:00Z"},{"supply":120528942.95777638,"timestamp":"2022-10-12T00:00:00Z"},{"supply":120528655.21547244,"timestamp":"2022-10-13T00:00:00Z"},{"supply":120528056.4559877,"timestamp":"2022-10-14T00:00:00Z"},{"supply":120527937.80218756,"timestamp":"2022-10-15T00:00:00Z"},{"supply":120527918.18725511,"timestamp":"2022-10-16T00:00:00Z"},{"supply":120528159.91079624,"timestamp":"2022-10-17T00:00:00Z"},{"supply":120527663.0498244,"timestamp":"2022-10-18T00:00:00Z"},{"supply":120526892.7615846,"timestamp":"2022-10-19T00:00:00Z"},{"supply":120525896.0897727,"timestamp":"2022-10-20T00:00:00Z"},{"supply":120524337.74423574,"timestamp":"2022-10-21T00:00:00Z"},{"supply":120522902.56094806,"timestamp":"2022-10-22T00:00:00Z"},{"supply":120522727.08332825,"timestamp":"2022-10-23T00:00:00Z"},{"supply":120523036.58824591,"timestamp":"2022-10-24T00:00:00Z"},{"supply":120522746.656546,"timestamp":"2022-10-25T00:00:00Z"},{"supply":120522305.57761893,"timestamp":"2022-10-26T00:00:00Z"},{"supply":120522107.8266052,"timestamp":"2022-10-27T00:00:00Z"},{"supply":120522212.80165043,"timestamp":"2022-10-28T00:00:00Z"},{"supply":120522237.80366457,"timestamp":"2022-10-29T00:00:00Z"},{"supply":120522652.0079101,"timestamp":"2022-10-30T00:00:00Z"},{"supply":120523486.10885172,"timestamp":"2022-10-31T00:00:00Z"},{"supply":120523180.78532004,"timestamp":"2022-11-01T00:00:00Z"},{"supply":120523478.01576988,"timestamp":"2022-11-02T00:00:00Z"},{"supply":120523582.31573977,"timestamp":"2022-11-03T00:00:00Z"},{"supply":120523314.27283251,"timestamp":"2022-11-04T00:00:00Z"},{"supply":120523172.69878678,"timestamp":"2022-11-05T00:00:00Z"},{"supply":120523610.54588065,"timestamp":"2022-11-06T00:00:00Z"},{"supply":120524116.98673844,"timestamp":"2022-11-07T00:00:00Z"},{"supply":120524010.40368846,"timestamp":"2022-11-08T00:00:00Z"},{"supply":120521082.3241831,"timestamp":"2022-11-09T00:00:00Z"},{"supply":120517524.53143989,"timestamp":"2022-11-10T00:00:00Z"},{"supply":120515583.39617918,"timestamp":"2022-11-11T00:00:00Z"},{"supply":120514986.55068168,"timestamp":"2022-11-12T00:00:00Z"},{"supply":120515200.96666376,"timestamp":"2022-11-13T00:00:00Z"},{"supply":120515417.38314568,"timestamp":"2022-11-14T00:00:00Z"},{"supply":120515239.02794228,"timestamp":"2022-11-15T00:00:00Z"},{"supply":120514996.41441555,"timestamp":"2022-11-16T00:00:00Z"},{"supply":120514953.10159026,"timestamp":"2022-11-17T00:00:00Z"},{"supply":120515051.21775427,"timestamp":"2022-11-18T00:00:00Z"},{"supply":120515343.67558374,"timestamp":"2022-11-19T00:00:00Z"},{"supply":120515815.00501645,"timestamp":"2022-11-20T00:00:00Z"},{"supply":120516307.42365332,"timestamp":"2022-11-21T00:00:00Z"},{"supply":120516719.50390404,"timestamp":"2022-11-22T00:00:00Z"},{"supply":120516923.76895349,"timestamp":"2022-11-23T00:00:00Z"},{"supply":120517286.79993024,"timestamp":"2022-11-24T00:00:00Z"},{"supply":120517788.69285282,"timestamp":"2022-11-25T00:00:00Z"},{"supply":120518399.45560792,"timestamp":"2022-11-26T00:00:00Z"},{"supply":120519067.01537263,"timestamp":"2022-11-27T00:00:00Z"},{"supply":120519753.39282452,"timestamp":"2022-11-28T00:00:00Z"},{"supply":120520060.17720088,"timestamp":"2022-11-29T00:00:00Z"},{"supply":120520617.3783584,"timestamp":"2022-11-30T00:00:00Z"},{"supply":120521063.52510332,"timestamp":"2022-12-01T00:00:00Z"},{"supply":120521490.93357052,"timestamp":"2022-12-02T00:00:00Z"},{"supply":120521958.3927475,"timestamp":"2022-12-03T00:00:00Z"},{"supply":120522485.88268112,"timestamp":"2022-12-04T00:00:00Z"},{"supply":120523029.24661729,"timestamp":"2022-12-05T00:00:00Z"},{"supply":120523376.66053236,"timestamp":"2022-12-06T00:00:00Z"},{"supply":120523529.43479677,"timestamp":"2022-12-07T00:00:00Z"},{"supply":120523583.93673688,"timestamp":"2022-12-08T00:00:00Z"},{"supply":120523735.61837672,"timestamp":"2022-12-09T00:00:00Z"},{"supply":120522188.3767536,"timestamp":"2022-12-10T00:00:00Z"},{"supply":120522332.21035556,"timestamp":"2022-12-11T00:00:00Z"},{"supply":120522463.02293724,"timestamp":"2022-12-12T00:00:00Z"},{"supply":120522467.64260606,"timestamp":"2022-12-13T00:00:00Z"},{"supply":120522325.68743868,"timestamp":"2022-12-14T00:00:00Z"},{"supply":120522427.6327439,"timestamp":"2022-12-15T00:00:00Z"},{"supply":120522312.89082436,"timestamp":"2022-12-16T00:00:00Z"},{"supply":120522165.75183296,"timestamp":"2022-12-17T00:00:00Z"},{"supply":120522474.76848738,"timestamp":"2022-12-18T00:00:00Z"},{"supply":120522769.79373156,"timestamp":"2022-12-19T00:00:00Z"},{"supply":120523014.16550472,"timestamp":"2022-12-20T00:00:00Z"},{"supply":120523120.78586984,"timestamp":"2022-12-21T00:00:00Z"},{"supply":120523296.75188588,"timestamp":"2022-12-22T00:00:00Z"},{"supply":120523534.64590526,"timestamp":"2022-12-23T00:00:00Z"},{"supply":120523868.29787236,"timestamp":"2022-12-24T00:00:00Z"},{"supply":120524423.43565276,"timestamp":"2022-12-25T00:00:00Z"},{"supply":120525052.18493351,"timestamp":"2022-12-26T00:00:00Z"},{"supply":120525592.80825374,"timestamp":"2022-12-27T00:00:00Z"},{"supply":120525779.65267704,"timestamp":"2022-12-28T00:00:00Z"},{"supply":120525849.533775,"timestamp":"2022-12-29T00:00:00Z"},{"supply":120525868.13724774,"timestamp":"2022-12-30T00:00:00Z"},{"supply":120525815.3822014,"timestamp":"2022-12-31T00:00:00Z"},{"supply":120525886.37262732,"timestamp":"2023-01-01T00:00:00Z"},{"supply":120526134.486757,"timestamp":"2023-01-02T00:00:00Z"},{"supply":120526211.12725767,"timestamp":"2023-01-03T00:00:00Z"},{"supply":120526057.02036127,"timestamp":"2023-01-04T00:00:00Z"},{"supply":120525737.94009858,"timestamp":"2023-01-05T00:00:00Z"},{"supply":120525300.24730346,"timestamp":"2023-01-06T00:00:00Z"},{"supply":120524939.006056,"timestamp":"2023-01-07T00:00:00Z"},{"supply":120525076.21292935,"timestamp":"2023-01-08T00:00:00Z"},{"supply":120524922.52071868,"timestamp":"2023-01-09T00:00:00Z"},{"supply":120524305.46437424,"timestamp":"2023-01-10T00:00:00Z"},{"supply":120523846.96573904,"timestamp":"2023-01-11T00:00:00Z"},{"supply":120523358.9069933,"timestamp":"2023-01-12T00:00:00Z"},{"supply":120522876.72063732,"timestamp":"2023-01-13T00:00:00Z"},{"supply":120522042.67907056,"timestamp":"2023-01-14T00:00:00Z"},{"supply":120521354.43738537,"timestamp":"2023-01-15T00:00:00Z"},{"supply":120521115.46401373,"timestamp":"2023-01-16T00:00:00Z"},{"supply":120520576.69466507,"timestamp":"2023-01-17T00:00:00Z"},{"supply":120519982.89753903,"timestamp":"2023-01-18T00:00:00Z"},{"supply":120519038.05811472,"timestamp":"2023-01-19T00:00:00Z"},{"supply":120518653.03291702,"timestamp":"2023-01-20T00:00:00Z"},{"supply":120518253.59339155,"timestamp":"2023-01-21T00:00:00Z"},{"supply":120518258.84467676,"timestamp":"2023-01-22T00:00:00Z"},{"supply":120518436.3548772,"timestamp":"2023-01-23T00:00:00Z"},{"supply":120518295.20451242,"timestamp":"2023-01-24T00:00:00Z"},{"supply":120517759.47015496,"timestamp":"2023-01-25T00:00:00Z"},{"supply":120517423.3906096,"timestamp":"2023-01-26T00:00:00Z"},{"supply":120517059.70075154,"timestamp":"2023-01-27T00:00:00Z"},{"supply":120516680.3235735,"timestamp":"2023-01-28T00:00:00Z"},{"supply":120516857.52511396,"timestamp":"2023-01-29T00:00:00Z"},{"supply":120516642.47718604,"timestamp":"2023-01-30T00:00:00Z"},{"supply":120516526.92904398,"timestamp":"2023-01-31T00:00:00Z"},{"supply":120515740.64503746,"timestamp":"2023-02-01T00:00:00Z"},{"supply":120514827.12012269,"timestamp":"2023-02-02T00:00:00Z"},{"supply":120513722.61227807,"timestamp":"2023-02-03T00:00:00Z"},{"supply":120512500.3217448,"timestamp":"2023-02-04T00:00:00Z"},{"supply":120511919.7050962,"timestamp":"2023-02-05T00:00:00Z"},{"supply":120511607.52045396,"timestamp":"2023-02-06T00:00:00Z"},{"supply":120510875.94041704,"timestamp":"2023-02-07T00:00:00Z"},{"supply":120509375.38583076,"timestamp":"2023-02-08T00:00:00Z"},{"supply":120507654.5069904,"timestamp":"2023-02-09T00:00:00Z"},{"supply":120505737.71412005,"timestamp":"2023-02-10T00:00:00Z"},{"supply":120504879.8798992,"timestamp":"2023-02-11T00:00:00Z"},{"supply":120504791.50903264,"timestamp":"2023-02-12T00:00:00Z"},{"supply":120504786.7141278,"timestamp":"2023-02-13T00:00:00Z"},{"supply":120504033.2705378,"timestamp":"2023-02-14T00:00:00Z"},{"supply":120500248.18255104,"timestamp":"2023-02-15T00:00:00Z"},{"supply":120498055.07303384,"timestamp":"2023-02-16T00:00:00Z"},{"supply":120495735.16863562,"timestamp":"2023-02-17T00:00:00Z"},{"supply":120493824.8276133,"timestamp":"2023-02-18T00:00:00Z"},{"supply":120492816.3302002,"timestamp":"2023-02-19T00:00:00Z"},{"supply":120492049.23409677,"timestamp":"2023-02-20T00:00:00Z"},{"supply":120490611.20090212,"timestamp":"2023-02-21T00:00:00Z"},{"supply":120489039.4920177,"timestamp":"2023-02-22T00:00:00Z"},{"supply":120487110.6982209,"timestamp":"2023-02-23T00:00:00Z"},{"supply":120484951.59508708,"timestamp":"2023-02-24T00:00:00Z"},{"supply":120483534.6290415,"timestamp":"2023-02-25T00:00:00Z"},{"supply":120483097.2711855,"timestamp":"2023-02-26T00:00:00Z"},{"supply":120482719.1496029,"timestamp":"2023-02-27T00:00:00Z"},{"supply":120482094.9920529,"timestamp":"2023-02-28T00:00:00Z"},{"supply":120481345.4600539,"timestamp":"2023-03-01T00:00:00Z"},{"supply":120479907.3543252,"timestamp":"2023-03-02T00:00:00Z"},{"supply":120478835.434386,"timestamp":"2023-03-03T00:00:00Z"},{"supply":120477552.14794482,"timestamp":"2023-03-04T00:00:00Z"},{"supply":120476928.83364436,"timestamp":"2023-03-05T00:00:00Z"},{"supply":120476059.1210011,"timestamp":"2023-03-06T00:00:00Z"},{"supply":120474339.9340026,"timestamp":"2023-03-07T00:00:00Z"},{"supply":120472817.69137678,"timestamp":"2023-03-08T00:00:00Z"},{"supply":120471209.01751256,"timestamp":"2023-03-09T00:00:00Z"},{"supply":120469280.48359552,"timestamp":"2023-03-10T00:00:00Z"},{"supply":120467857.10563134,"timestamp":"2023-03-11T00:00:00Z"},{"supply":120460344.18630104,"timestamp":"2023-03-12T00:00:00Z"},{"supply":120459707.69451132,"timestamp":"2023-03-13T00:00:00Z"},{"supply":120458297.50182116,"timestamp":"2023-03-14T00:00:00Z"},{"supply":120456947.94579913,"timestamp":"2023-03-15T00:00:00Z"},{"supply":120455920.79274674,"timestamp":"2023-03-16T00:00:00Z"},{"supply":120455234.38007036,"timestamp":"2023-03-17T00:00:00Z"},{"supply":120454490.373709,"timestamp":"2023-03-18T00:00:00Z"},{"supply":120454465.75139368,"timestamp":"2023-03-19T00:00:00Z"},{"supply":120454441.93181787,"timestamp":"2023-03-20T00:00:00Z"},{"supply":120454125.4886604,"timestamp":"2023-03-21T00:00:00Z"},{"supply":120454009.47078831,"timestamp":"2023-03-22T00:00:00Z"},{"supply":120453775.2133207,"timestamp":"2023-03-23T00:00:00Z"},{"supply":120453249.95846891,"timestamp":"2023-03-24T00:00:00Z"},{"supply":120452676.5284342,"timestamp":"2023-03-25T00:00:00Z"},{"supply":120452686.35560542,"timestamp":"2023-03-26T00:00:00Z"},{"supply":120452695.6216074,"timestamp":"2023-03-27T00:00:00Z"},{"supply":120451646.64152196,"timestamp":"2023-03-28T00:00:00Z"},{"supply":120450653.73406827,"timestamp":"2023-03-29T00:00:00Z"},{"supply":120449318.76992196,"timestamp":"2023-03-30T00:00:00Z"},{"supply":120447761.45274538,"timestamp":"2023-03-31T00:00:00Z"},{"supply":120446755.3186358,"timestamp":"2023-04-01T00:00:00Z"},{"supply":120446362.10607947,"timestamp":"2023-04-02T00:00:00Z"},{"supply":120446052.54294232,"timestamp":"2023-04-03T00:00:00Z"},{"supply":120444875.20925888,"timestamp":"2023-04-04T00:00:00Z"},{"supply":120443594.55382256,"timestamp":"2023-04-05T00:00:00Z"},{"supply":120441769.80842288,"timestamp":"2023-04-06T00:00:00Z"},{"supply":120440533.95928736,"timestamp":"2023-04-07T00:00:00Z"},{"supply":120439844.90561835,"timestamp":"2023-04-08T00:00:00Z"},{"supply":120439478.89577591,"timestamp":"2023-04-09T00:00:00Z"},{"supply":120439148.3543684,"timestamp":"2023-04-10T00:00:00Z"},{"supply":120438415.51445062,"timestamp":"2023-04-11T00:00:00Z"},{"supply":120437441.39121114,"timestamp":"2023-04-12T00:00:00Z"},{"supply":120433829.29882358,"timestamp":"2023-04-15T00:00:00Z"},{"supply":120433461.56224796,"timestamp":"2023-04-16T00:00:00Z"},{"supply":120432541.57558526,"timestamp":"2023-04-17T00:00:00Z"},{"supply":120430900.93956862,"timestamp":"2023-04-18T00:00:00Z"},{"supply":120427477.91083492,"timestamp":"2023-04-19T00:00:00Z"},{"supply":120421894.2271664,"timestamp":"2023-04-20T00:00:00Z"},{"supply":120416894.11440666,"timestamp":"2023-04-21T00:00:00Z"},{"supply":120414602.0883156,"timestamp":"2023-04-22T00:00:00Z"},{"supply":120412553.57243104,"timestamp":"2023-04-23T00:00:00Z"},{"supply":120410090.34083933,"timestamp":"2023-04-24T00:00:00Z"},{"supply":120407353.8536182,"timestamp":"2023-04-25T00:00:00Z"},{"supply":120405210.57806893,"timestamp":"2023-04-26T00:00:00Z"},{"supply":120402856.46702074,"timestamp":"2023-04-27T00:00:00Z"},{"supply":120400882.8266894,"timestamp":"2023-04-28T00:00:00Z"},{"supply":120398801.52730907,"timestamp":"2023-04-29T00:00:00Z"},{"supply":120396944.6001327,"timestamp":"2023-04-30T00:00:00Z"},{"supply":120394297.82763693,"timestamp":"2023-05-01T00:00:00Z"},{"supply":120389146.80671038,"timestamp":"2023-05-02T00:00:00Z"},{"supply":120382303.81058294,"timestamp":"2023-05-03T00:00:00Z"},{"supply":120376279.0156954,"timestamp":"2023-05-04T00:00:00Z"},{"supply":120370097.23713896,"timestamp":"2023-05-05T00:00:00Z"},{"supply":120357377.21042693,"timestamp":"2023-05-06T00:00:00Z"},{"supply":120344989.1599954,"timestamp":"2023-05-07T00:00:00Z"},{"supply":120335323.10732894,"timestamp":"2023-05-08T00:00:00Z"},{"supply":120325837.43273751,"timestamp":"2023-05-09T00:00:00Z"},{"supply":120318116.4601042,"timestamp":"2023-05-10T00:00:00Z"},{"supply":120310099.67586644,"timestamp":"2023-05-11T00:00:00Z"},{"supply":120301691.4785485,"timestamp":"2023-05-12T00:00:00Z"},{"supply":120296618.57855809,"timestamp":"2023-05-13T00:00:00Z"},{"supply":120294050.63036896,"timestamp":"2023-05-14T00:00:00Z"},{"supply":120291632.83997864,"timestamp":"2023-05-15T00:00:00Z"},{"supply":120287458.20180492,"timestamp":"2023-05-16T00:00:00Z"},{"supply":120283405.08983111,"timestamp":"2023-05-17T00:00:00Z"},{"supply":120279779.44155487,"timestamp":"2023-05-18T00:00:00Z"},{"supply":120276122.14722864,"timestamp":"2023-05-19T00:00:00Z"},{"supply":120273219.25354291,"timestamp":"2023-05-20T00:00:00Z"},{"supply":120271553.09613562,"timestamp":"2023-05-21T00:00:00Z"},{"supply":120269859.86398056,"timestamp":"2023-05-22T00:00:00Z"},{"supply":120266891.47172536,"timestamp":"2023-05-23T00:00:00Z"},{"supply":120263240.25990726,"timestamp":"2023-05-24T00:00:00Z"},{"supply":120260575.99290042,"timestamp":"2023-05-25T00:00:00Z"},{"supply":120258607.04509948,"timestamp":"2023-05-26T00:00:00Z"},{"supply":120257223.8613544,"timestamp":"2023-05-27T00:00:00Z"},{"supply":120256469.40952902,"timestamp":"2023-05-28T00:00:00Z"},{"supply":120255352.32682714,"timestamp":"2023-05-29T00:00:00Z"},{"supply":120253438.59791078,"timestamp":"2023-05-30T00:00:00Z"},{"supply":120250495.1734872,"timestamp":"2023-05-31T00:00:00Z"},{"supply":120248317.17112388,"timestamp":"2023-06-01T00:00:00Z"},{"supply":120246068.71709284,"timestamp":"2023-06-02T00:00:00Z"},{"supply":120244567.62741402,"timestamp":"2023-06-03T00:00:00Z"},{"supply":120243955.37147886,"timestamp":"2023-06-04T00:00:00Z"},{"supply":120243556.42297424,"timestamp":"2023-06-05T00:00:00Z"},{"supply":120241761.72593264,"timestamp":"2023-06-06T00:00:00Z"},{"supply":120240832.94079924,"timestamp":"2023-06-07T00:00:00Z"},{"supply":120240265.22346756,"timestamp":"2023-06-08T00:00:00Z"},{"supply":120239684.60427952,"timestamp":"2023-06-09T00:00:00Z"},{"supply":120239408.24738906,"timestamp":"2023-06-10T00:00:00Z"},{"supply":120238843.47713488,"timestamp":"2023-06-11T00:00:00Z"},{"supply":120238967.28509656,"timestamp":"2023-06-12T00:00:00Z"},{"supply":120239065.88151848,"timestamp":"2023-06-13T00:00:00Z"},{"supply":120239231.01772805,"timestamp":"2023-06-14T00:00:00Z"},{"supply":120238830.59018944,"timestamp":"2023-06-15T00:00:00Z"},{"supply":120238739.54375447,"timestamp":"2023-06-16T00:00:00Z"},{"supply":120238599.29357152,"timestamp":"2023-06-17T00:00:00Z"},{"supply":120238730.75239354,"timestamp":"2023-06-18T00:00:00Z"},{"supply":120239096.94495171,"timestamp":"2023-06-19T00:00:00Z"},{"supply":120239104.63364092,"timestamp":"2023-06-20T00:00:00Z"},{"supply":120239101.4688359,"timestamp":"2023-06-21T00:00:00Z"},{"supply":120238859.1931448,"timestamp":"2023-06-22T00:00:00Z"},{"supply":120239065.03998367,"timestamp":"2023-06-23T00:00:00Z"},{"supply":120239076.72296277,"timestamp":"2023-06-24T00:00:00Z"},{"supply":120239503.97656992,"timestamp":"2023-06-25T00:00:00Z"},{"supply":120240116.90156424,"timestamp":"2023-06-26T00:00:00Z"},{"supply":120240611.86990254,"timestamp":"2023-06-27T00:00:00Z"},{"supply":120240705.9092714,"timestamp":"2023-06-28T00:00:00Z"},{"supply":120240670.49310312,"timestamp":"2023-06-29T00:00:00Z"},{"supply":120239285.16926378,"timestamp":"2023-06-30T00:00:00Z"},{"supply":120238205.6651782,"timestamp":"2023-07-01T00:00:00Z"},{"supply":120238403.5794426,"timestamp":"2023-07-02T00:00:00Z"},{"supply":120238874.49635118,"timestamp":"2023-07-03T00:00:00Z"},{"supply":120238732.0803035,"timestamp":"2023-07-04T00:00:00Z"},{"supply":120237686.6895711,"timestamp":"2023-07-05T00:00:00Z"},{"supply":120234467.25236808,"timestamp":"2023-07-06T00:00:00Z"},{"supply":120232296.63026927,"timestamp":"2023-07-07T00:00:00Z"},{"supply":120231010.73138176,"timestamp":"2023-07-08T00:00:00Z"},{"supply":120231033.63490155,"timestamp":"2023-07-09T00:00:00Z"},{"supply":120231252.61112437,"timestamp":"2023-07-10T00:00:00Z"},{"supply":120231021.6253562,"timestamp":"2023-07-11T00:00:00Z"},{"supply":120230762.62477992,"timestamp":"2023-07-12T00:00:00Z"},{"supply":120229939.04647674,"timestamp":"2023-07-13T00:00:00Z"},{"supply":120228578.96960932,"timestamp":"2023-07-14T00:00:00Z"},{"supply":120228056.35607316,"timestamp":"2023-07-15T00:00:00Z"},{"supply":120228615.0613732,"timestamp":"2023-07-16T00:00:00Z"},{"supply":120229002.82198729,"timestamp":"2023-07-17T00:00:00Z"},{"supply":120228782.09118608,"timestamp":"2023-07-18T00:00:00Z"},{"supply":120227689.14251232,"timestamp":"2023-07-19T00:00:00Z"},{"supply":120227092.07064398,"timestamp":"2023-07-20T00:00:00Z"},{"supply":120226377.7151171,"timestamp":"2023-07-21T00:00:00Z"},{"supply":120225452.79295968,"timestamp":"2023-07-22T00:00:00Z"},{"supply":120225564.47145368,"timestamp":"2023-07-23T00:00:00Z"},{"supply":120225560.7969486,"timestamp":"2023-07-24T00:00:00Z"},{"supply":120224286.29282376,"timestamp":"2023-07-25T00:00:00Z"},{"supply":120223265.67548604,"timestamp":"2023-07-26T00:00:00Z"},{"supply":120222568.0479077,"timestamp":"2023-07-27T00:00:00Z"},{"supply":120221401.84655233,"timestamp":"2023-07-28T00:00:00Z"},{"supply":120219577.53433812,"timestamp":"2023-07-29T00:00:00Z"},{"supply":120219398.8089643,"timestamp":"2023-07-30T00:00:00Z"},{"supply":120219408.07133858,"timestamp":"2023-07-31T00:00:00Z"},{"supply":120218982.799042,"timestamp":"2023-08-01T00:00:00Z"},{"supply":120218665.03623152,"timestamp":"2023-08-02T00:00:00Z"},{"supply":120218238.79992408,"timestamp":"2023-08-03T00:00:00Z"},{"supply":120217962.9523104,"timestamp":"2023-08-04T00:00:00Z"},{"supply":120218019.01149689,"timestamp":"2023-08-05T00:00:00Z"},{"supply":120218420.49664807,"timestamp":"2023-08-06T00:00:00Z"},{"supply":120218995.8582921,"timestamp":"2023-08-07T00:00:00Z"},{"supply":120218633.80414556,"timestamp":"2023-08-08T00:00:00Z"},{"supply":120218197.90616973,"timestamp":"2023-08-09T00:00:00Z"},{"supply":120217980.06510036,"timestamp":"2023-08-10T00:00:00Z"},{"supply":120217731.00335167,"timestamp":"2023-08-11T00:00:00Z"},{"supply":120217866.9410729,"timestamp":"2023-08-12T00:00:00Z"},{"supply":120218484.63038464,"timestamp":"2023-08-13T00:00:00Z"},{"supply":120219119.35161056,"timestamp":"2023-08-14T00:00:00Z"},{"supply":120219018.30250265,"timestamp":"2023-08-15T00:00:00Z"},{"supply":120218426.13321154,"timestamp":"2023-08-16T00:00:00Z"},{"supply":120217371.57473429,"timestamp":"2023-08-17T00:00:00Z"},{"supply":120215425.79555716,"timestamp":"2023-08-18T00:00:00Z"},{"supply":120214919.1406099,"timestamp":"2023-08-19T00:00:00Z"},{"supply":120215519.93263288,"timestamp":"2023-08-20T00:00:00Z"},{"supply":120216076.36762254,"timestamp":"2023-08-21T00:00:00Z"},{"supply":120215808.5111048,"timestamp":"2023-08-22T00:00:00Z"},{"supply":120214624.97106248,"timestamp":"2023-08-23T00:00:00Z"},{"supply":120214380.18688568,"timestamp":"2023-08-24T00:00:00Z"},{"supply":120214413.59317549,"timestamp":"2023-08-25T00:00:00Z"},{"supply":120214180.78214224,"timestamp":"2023-08-26T00:00:00Z"},{"supply":120214961.32279734,"timestamp":"2023-08-27T00:00:00Z"},{"supply":120215764.28861862,"timestamp":"2023-08-28T00:00:00Z"},{"supply":120215138.13583106,"timestamp":"2023-08-29T00:00:00Z"},{"supply":120213921.37917216,"timestamp":"2023-08-30T00:00:00Z"},{"supply":120213670.05685449,"timestamp":"2023-08-31T00:00:00Z"},{"supply":120213518.36088282,"timestamp":"2023-09-01T00:00:00Z"},{"supply":120213811.19942404,"timestamp":"2023-09-02T00:00:00Z"},{"supply":120214726.11566073,"timestamp":"2023-09-03T00:00:00Z"},{"supply":120215656.5378331,"timestamp":"2023-09-04T00:00:00Z"},{"supply":120216173.95792656,"timestamp":"2023-09-05T00:00:00Z"},{"supply":120216534.54888564,"timestamp":"2023-09-06T00:00:00Z"},{"supply":120216704.41668949,"timestamp":"2023-09-07T00:00:00Z"},{"supply":120216924.60998438,"timestamp":"2023-09-08T00:00:00Z"},{"supply":120217456.7658409,"timestamp":"2023-09-09T00:00:00Z"},{"supply":120218562.86522137,"timestamp":"2023-09-10T00:00:00Z"},{"supply":120219761.37113748,"timestamp":"2023-09-11T00:00:00Z"},{"supply":120219729.17817508,"timestamp":"2023-09-12T00:00:00Z"},{"supply":120220319.06445377,"timestamp":"2023-09-13T00:00:00Z"},{"supply":120220559.62088124,"timestamp":"2023-09-14T00:00:00Z"},{"supply":120220846.8212947,"timestamp":"2023-09-15T00:00:00Z"},{"supply":120221312.30718029,"timestamp":"2023-09-16T00:00:00Z"},{"supply":120222436.69929828,"timestamp":"2023-09-17T00:00:00Z"},{"supply":120223677.40487096,"timestamp":"2023-09-18T00:00:00Z"},{"supply":120224217.91937009,"timestamp":"2023-09-19T00:00:00Z"},{"supply":120225123.87175864,"timestamp":"2023-09-20T00:00:00Z"},{"supply":120225818.96885756,"timestamp":"2023-09-21T00:00:00Z"},{"supply":120226059.0710865,"timestamp":"2023-09-22T00:00:00Z"},{"supply":120227306.00076345,"timestamp":"2023-09-23T00:00:00Z"},{"supply":120228726.21309844,"timestamp":"2023-09-24T00:00:00Z"},{"supply":120230186.76404956,"timestamp":"2023-09-25T00:00:00Z"},{"supply":120231126.43088406,"timestamp":"2023-09-26T00:00:00Z"},{"supply":120231843.11209464,"timestamp":"2023-09-27T00:00:00Z"},{"supply":120232850.6676468,"timestamp":"2023-09-28T00:00:00Z"},{"supply":120233914.2480868,"timestamp":"2023-09-29T00:00:00Z"},{"supply":120235171.45136245,"timestamp":"2023-09-30T00:00:00Z"},{"supply":120236560.66980328,"timestamp":"2023-10-01T00:00:00Z"},{"supply":120238020.9137863,"timestamp":"2023-10-02T00:00:00Z"},{"supply":120238612.00707784,"timestamp":"2023-10-03T00:00:00Z"},{"supply":120239698.19069372,"timestamp":"2023-10-04T00:00:00Z"},{"supply":120240997.94875994,"timestamp":"2023-10-05T00:00:00Z"},{"supply":120242350.87020944,"timestamp":"2023-10-06T00:00:00Z"},{"supply":120243779.03605714,"timestamp":"2023-10-07T00:00:00Z"},{"supply":120245423.23175997,"timestamp":"2023-10-08T00:00:00Z"},{"supply":120247054.6347272,"timestamp":"2023-10-09T00:00:00Z"},{"supply":120248481.82445271,"timestamp":"2023-10-10T00:00:00Z"},{"supply":120249974.78818758,"timestamp":"2023-10-11T00:00:00Z"},{"supply":120251413.31307216,"timestamp":"2023-10-12T00:00:00Z"},{"supply":120252834.3408216,"timestamp":"2023-10-13T00:00:00Z"},{"supply":120254273.83771998,"timestamp":"2023-10-14T00:00:00Z"},{"supply":120255997.55495544,"timestamp":"2023-10-15T00:00:00Z"},{"supply":120257693.83295453,"timestamp":"2023-10-16T00:00:00Z"},{"supply":120258819.45352498,"timestamp":"2023-10-17T00:00:00Z"},{"supply":120260198.3942073,"timestamp":"2023-10-18T00:00:00Z"},{"supply":120261487.38853376,"timestamp":"2023-10-19T00:00:00Z"},{"supply":120262813.62840216,"timestamp":"2023-10-20T00:00:00Z"},{"supply":120263722.929305,"timestamp":"2023-10-21T00:00:00Z"},{"supply":120265144.30496182,"timestamp":"2023-10-22T00:00:00Z"},{"supply":120266569.26084553,"timestamp":"2023-10-23T00:00:00Z"},{"supply":120266643.4969618,"timestamp":"2023-10-24T00:00:00Z"},{"supply":120266108.68563716,"timestamp":"2023-10-25T00:00:00Z"},{"supply":120265754.37270944,"timestamp":"2023-10-26T00:00:00Z"},{"supply":120265449.10618608,"timestamp":"2023-10-27T00:00:00Z"},{"supply":120265785.39727265,"timestamp":"2023-10-28T00:00:00Z"},{"supply":120266645.48161316,"timestamp":"2023-10-29T00:00:00Z"},{"supply":120267470.7642408,"timestamp":"2023-10-30T00:00:00Z"},{"supply":120267451.42687592,"timestamp":"2023-10-31T00:00:00Z"},{"supply":120267175.90762806,"timestamp":"2023-11-01T00:00:00Z"},{"supply":120266706.44847693,"timestamp":"2023-11-02T00:00:00Z"},{"supply":120266263.61144304,"timestamp":"2023-11-03T00:00:00Z"},{"supply":120266231.52796188,"timestamp":"2023-11-04T00:00:00Z"},{"supply":120266817.16472468,"timestamp":"2023-11-05T00:00:00Z"},{"supply":120267103.25173132,"timestamp":"2023-11-06T00:00:00Z"},{"supply":120266216.81946072,"timestamp":"2023-11-07T00:00:00Z"},{"supply":120265582.8065843,"timestamp":"2023-11-08T00:00:00Z"},{"supply":120264500.38025476,"timestamp":"2023-11-09T00:00:00Z"},{"supply":120261498.77418254,"timestamp":"2023-11-10T00:00:00Z"},{"supply":120259660.47991964,"timestamp":"2023-11-11T00:00:00Z"},{"supply":120258867.17324488,"timestamp":"2023-11-12T00:00:00Z"},{"supply":120258226.02952433,"timestamp":"2023-11-13T00:00:00Z"},{"supply":120255592.64032164,"timestamp":"2023-11-14T00:00:00Z"},{"supply":120253953.03114864,"timestamp":"2023-11-15T00:00:00Z"},{"supply":120252629.95362678,"timestamp":"2023-11-16T00:00:00Z"},{"supply":120251256.93672249,"timestamp":"2023-11-17T00:00:00Z"},{"supply":120250608.24717824,"timestamp":"2023-11-18T00:00:00Z"},{"supply":120250597.03300656,"timestamp":"2023-11-19T00:00:00Z"},{"supply":120250757.803143,"timestamp":"2023-11-20T00:00:00Z"},{"supply":120248860.00976664,"timestamp":"2023-11-21T00:00:00Z"},{"supply":120246895.0112386,"timestamp":"2023-11-22T00:00:00Z"},{"supply":120245032.0238877,"timestamp":"2023-11-23T00:00:00Z"},{"supply":120243866.64098357,"timestamp":"2023-11-24T00:00:00Z"},{"supply":120243160.808018,"timestamp":"2023-11-25T00:00:00Z"},{"supply":120243103.89092717,"timestamp":"2023-11-26T00:00:00Z"},{"supply":120242850.55490898,"timestamp":"2023-11-27T00:00:00Z"},{"supply":120241740.42544578,"timestamp":"2023-11-28T00:00:00Z"},{"supply":120239843.53852113,"timestamp":"2023-11-29T00:00:00Z"},{"supply":120238148.34066878,"timestamp":"2023-11-30T00:00:00Z"},{"supply":120235706.74527717,"timestamp":"2023-12-01T00:00:00Z"},{"supply":120233371.77765349,"timestamp":"2023-12-02T00:00:00Z"},{"supply":120232084.29224037,"timestamp":"2023-12-03T00:00:00Z"},{"supply":120230920.200502,"timestamp":"2023-12-04T00:00:00Z"},{"supply":120228238.7890351,"timestamp":"2023-12-05T00:00:00Z"},{"supply":120224550.10058624,"timestamp":"2023-12-06T00:00:00Z"},{"supply":120220856.3301887,"timestamp":"2023-12-07T00:00:00Z"},{"supply":120217927.60340412,"timestamp":"2023-12-08T00:00:00Z"},{"supply":120215748.12946428,"timestamp":"2023-12-09T00:00:00Z"},{"supply":120214446.08982208,"timestamp":"2023-12-10T00:00:00Z"},{"supply":120213482.36272202,"timestamp":"2023-12-11T00:00:00Z"},{"supply":120211899.84653471,"timestamp":"2023-12-12T00:00:00Z"},{"supply":120209675.05533804,"timestamp":"2023-12-13T00:00:00Z"},{"supply":120206942.14655688,"timestamp":"2023-12-14T00:00:00Z"},{"supply":120204464.79061653,"timestamp":"2023-12-15T00:00:00Z"},{"supply":120200752.09132046,"timestamp":"2023-12-16T00:00:00Z"},{"supply":120197593.83599164,"timestamp":"2023-12-17T00:00:00Z"},{"supply":120195728.2288196,"timestamp":"2023-12-18T00:00:00Z"},{"supply":120191789.52961588,"timestamp":"2023-12-19T00:00:00Z"},{"supply":120188344.89231227,"timestamp":"2023-12-20T00:00:00Z"},{"supply":120184855.9986979,"timestamp":"2023-12-21T00:00:00Z"},{"supply":120182834.8824301,"timestamp":"2023-12-22T00:00:00Z"},{"supply":120181657.54698654,"timestamp":"2023-12-23T00:00:00Z"},{"supply":120181671.62975308,"timestamp":"2023-12-24T00:00:00Z"},{"supply":120181765.998499,"timestamp":"2023-12-25T00:00:00Z"},{"supply":120181803.0547412,"timestamp":"2023-12-26T00:00:00Z"},{"supply":120182200.3488391,"timestamp":"2023-12-27T00:00:00Z"},{"supply":120181639.8009033,"timestamp":"2023-12-28T00:00:00Z"},{"supply":120180828.7224098,"timestamp":"2023-12-29T00:00:00Z"},{"supply":120180677.10989152,"timestamp":"2023-12-30T00:00:00Z"},{"supply":120181003.5306891,"timestamp":"2023-12-31T00:00:00Z"},{"supply":120181893.90800764,"timestamp":"2024-01-01T00:00:00Z"},{"supply":120182975.75673394,"timestamp":"2024-01-02T00:00:00Z"},{"supply":120183357.76488788,"timestamp":"2024-01-03T00:00:00Z"},{"supply":120182097.40460122,"timestamp":"2024-01-04T00:00:00Z"},{"supply":120182091.76194233,"timestamp":"2024-01-05T00:00:00Z"},{"supply":120182406.69414872,"timestamp":"2024-01-06T00:00:00Z"},{"supply":120182894.6109768,"timestamp":"2024-01-07T00:00:00Z"},{"supply":120182104.57429756,"timestamp":"2024-01-08T00:00:00Z"},{"supply":120181903.96196967,"timestamp":"2024-01-09T00:00:00Z"},{"supply":120182066.05210195,"timestamp":"2024-01-10T00:00:00Z"},{"supply":120180356.80743843,"timestamp":"2024-01-11T00:00:00Z"},{"supply":120179324.5189783,"timestamp":"2024-01-12T00:00:00Z"},{"supply":120179099.58300307,"timestamp":"2024-01-13T00:00:00Z"},{"supply":120179679.099628,"timestamp":"2024-01-14T00:00:00Z"},{"supply":120178714.47552603,"timestamp":"2024-01-15T00:00:00Z"},{"supply":120176772.9980912,"timestamp":"2024-01-16T00:00:00Z"},{"supply":120175678.2255493,"timestamp":"2024-01-17T00:00:00Z"},{"supply":120174228.53849888,"timestamp":"2024-01-18T00:00:00Z"},{"supply":120172994.4723593,"timestamp":"2024-01-19T00:00:00Z"},{"supply":120172273.70721523,"timestamp":"2024-01-20T00:00:00Z"},{"supply":120172940.8063308,"timestamp":"2024-01-21T00:00:00Z"},{"supply":120173887.69160125,"timestamp":"2024-01-22T00:00:00Z"},{"supply":120174808.820577,"timestamp":"2024-01-23T00:00:00Z"},{"supply":120175054.21925554,"timestamp":"2024-01-24T00:00:00Z"},{"supply":120176125.29069902,"timestamp":"2024-01-25T00:00:00Z"},{"supply":120175921.60714476,"timestamp":"2024-01-26T00:00:00Z"},{"supply":120176243.59016576,"timestamp":"2024-01-27T00:00:00Z"},{"supply":120177219.15878284,"timestamp":"2024-01-28T00:00:00Z"},{"supply":120178323.61232331,"timestamp":"2024-01-29T00:00:00Z"},{"supply":120179232.22712643,"timestamp":"2024-01-30T00:00:00Z"},{"supply":120178782.91953844,"timestamp":"2024-01-31T00:00:00Z"},{"supply":120178533.63258262,"timestamp":"2024-02-01T00:00:00Z"},{"supply":120177966.92837068,"timestamp":"2024-02-02T00:00:00Z"},{"supply":120178093.34045742,"timestamp":"2024-02-03T00:00:00Z"},{"supply":120178531.30960952,"timestamp":"2024-02-04T00:00:00Z"},{"supply":120179219.28891867,"timestamp":"2024-02-05T00:00:00Z"},{"supply":120179571.2605649,"timestamp":"2024-02-06T00:00:00Z"},{"supply":120178137.46772496,"timestamp":"2024-02-07T00:00:00Z"},{"supply":120176266.84667373,"timestamp":"2024-02-08T00:00:00Z"},{"supply":120172683.9761582,"timestamp":"2024-02-09T00:00:00Z"},{"supply":120167921.5623879,"timestamp":"2024-02-10T00:00:00Z"},{"supply":120166549.77569476,"timestamp":"2024-02-11T00:00:00Z"},{"supply":120165993.09951134,"timestamp":"2024-02-12T00:00:00Z"},{"supply":120164090.1335354,"timestamp":"2024-02-13T00:00:00Z"},{"supply":120163235.70504834,"timestamp":"2024-02-14T00:00:00Z"},{"supply":120162854.62578563,"timestamp":"2024-02-15T00:00:00Z"},{"supply":120161558.14180364,"timestamp":"2024-02-16T00:00:00Z"},{"supply":120161094.67846136,"timestamp":"2024-02-17T00:00:00Z"},{"supply":120161437.36046536,"timestamp":"2024-02-18T00:00:00Z"},{"supply":120161496.4257263,"timestamp":"2024-02-19T00:00:00Z"},{"supply":120160376.00351527,"timestamp":"2024-02-20T00:00:00Z"},{"supply":120158856.9976216,"timestamp":"2024-02-21T00:00:00Z"},{"supply":120157051.09351102,"timestamp":"2024-02-22T00:00:00Z"},{"supply":120154393.53594358,"timestamp":"2024-02-23T00:00:00Z"},{"supply":120152482.19357702,"timestamp":"2024-02-24T00:00:00Z"},{"supply":120151954.22101752,"timestamp":"2024-02-25T00:00:00Z"},{"supply":120151368.64470495,"timestamp":"2024-02-26T00:00:00Z"},{"supply":120149561.4281408,"timestamp":"2024-02-27T00:00:00Z"},{"supply":120146905.76490232,"timestamp":"2024-02-28T00:00:00Z"},{"supply":120142986.03073716,"timestamp":"2024-02-29T00:00:00Z"},{"supply":120138092.64175168,"timestamp":"2024-03-01T00:00:00Z"},{"supply":120134794.23683426,"timestamp":"2024-03-02T00:00:00Z"},{"supply":120132113.81675324,"timestamp":"2024-03-03T00:00:00Z"},{"supply":120129154.79315709,"timestamp":"2024-03-04T00:00:00Z"},{"supply":120123151.6526082,"timestamp":"2024-03-05T00:00:00Z"},{"supply":120115813.80167478,"timestamp":"2024-03-06T00:00:00Z"},{"supply":120110044.9151535,"timestamp":"2024-03-07T00:00:00Z"},{"supply":120105186.95042628,"timestamp":"2024-03-08T00:00:00Z"},{"supply":120101174.91354664,"timestamp":"2024-03-09T00:00:00Z"},{"supply":120097810.57362708,"timestamp":"2024-03-10T00:00:00Z"},{"supply":120094107.04157282,"timestamp":"2024-03-11T00:00:00Z"},{"supply":120089487.04879618,"timestamp":"2024-03-12T00:00:00Z"},{"supply":120085627.69394904,"timestamp":"2024-03-13T00:00:00Z"},{"supply":120081758.63227172,"timestamp":"2024-03-14T00:00:00Z"},{"supply":120078616.62985756,"timestamp":"2024-03-15T00:00:00Z"},{"supply":120076550.77963448,"timestamp":"2024-03-16T00:00:00Z"},{"supply":120075430.02293192,"timestamp":"2024-03-17T00:00:00Z"},{"supply":120074807.89539304,"timestamp":"2024-03-18T00:00:00Z"},{"supply":120073441.574682,"timestamp":"2024-03-19T00:00:00Z"},{"supply":120071677.7812897,"timestamp":"2024-03-20T00:00:00Z"},{"supply":120070317.0106649,"timestamp":"2024-03-21T00:00:00Z"},{"supply":120069499.4537715,"timestamp":"2024-03-22T00:00:00Z"},{"supply":120069323.3919218,"timestamp":"2024-03-23T00:00:00Z"},{"supply":120069775.7447168,"timestamp":"2024-03-24T00:00:00Z"},{"supply":120070242.06393604,"timestamp":"2024-03-25T00:00:00Z"},{"supply":120069966.3800772,"timestamp":"2024-03-26T00:00:00Z"},{"supply":120069130.90129969,"timestamp":"2024-03-27T00:00:00Z"},{"supply":120067803.43157962,"timestamp":"2024-03-28T00:00:00Z"},{"supply":120066627.3110458,"timestamp":"2024-03-29T00:00:00Z"},{"supply":120066279.45615377,"timestamp":"2024-03-30T00:00:00Z"},{"supply":120066350.90559576,"timestamp":"2024-03-31T00:00:00Z"},{"supply":120066458.24221186,"timestamp":"2024-04-01T00:00:00Z"},{"supply":120066185.09150384,"timestamp":"2024-04-02T00:00:00Z"},{"supply":120064543.54767464,"timestamp":"2024-04-03T00:00:00Z"},{"supply":120063598.5681269,"timestamp":"2024-04-04T00:00:00Z"},{"supply":120063130.0542378,"timestamp":"2024-04-05T00:00:00Z"},{"supply":120063491.23647244,"timestamp":"2024-04-06T00:00:00Z"},{"supply":120064586.72494492,"timestamp":"2024-04-07T00:00:00Z"},{"supply":120065455.30526902,"timestamp":"2024-04-08T00:00:00Z"},{"supply":120065476.73477717,"timestamp":"2024-04-09T00:00:00Z"},{"supply":120065145.2053764,"timestamp":"2024-04-10T00:00:00Z"},{"supply":120065583.75759128,"timestamp":"2024-04-11T00:00:00Z"},{"supply":120065973.3746682,"timestamp":"2024-04-12T00:00:00Z"},{"supply":120065444.1085014,"timestamp":"2024-04-13T00:00:00Z"},{"supply":120063339.71627387,"timestamp":"2024-04-14T00:00:00Z"},{"supply":120064497.08641224,"timestamp":"2024-04-15T00:00:00Z"},{"supply":120065396.06358252,"timestamp":"2024-04-16T00:00:00Z"},{"supply":120066657.61940403,"timestamp":"2024-04-17T00:00:00Z"},{"supply":120067063.97535232,"timestamp":"2024-04-18T00:00:00Z"},{"supply":120068241.3437266,"timestamp":"2024-04-19T00:00:00Z"},{"supply":120069522.54384556,"timestamp":"2024-04-20T00:00:00Z"},{"supply":120071203.5282882,"timestamp":"2024-04-21T00:00:00Z"},{"supply":120072899.3164873,"timestamp":"2024-04-22T00:00:00Z"},{"supply":120074307.32919176,"timestamp":"2024-04-23T00:00:00Z"},{"supply":120075519.58888344,"timestamp":"2024-04-24T00:00:00Z"},{"supply":120076495.8620824,"timestamp":"2024-04-25T00:00:00Z"},{"supply":120077776.55410652,"timestamp":"2024-04-26T00:00:00Z"},{"supply":120079502.15626924,"timestamp":"2024-04-27T00:00:00Z"},{"supply":120081367.10958992,"timestamp":"2024-04-28T00:00:00Z"},{"supply":120083154.5927228,"timestamp":"2024-04-29T00:00:00Z"},{"supply":120084716.49155684,"timestamp":"2024-04-30T00:00:00Z"},{"supply":120085708.72855276,"timestamp":"2024-05-01T00:00:00Z"},{"supply":120087233.60307305,"timestamp":"2024-05-02T00:00:00Z"},{"supply":120088886.0793984,"timestamp":"2024-05-03T00:00:00Z"},{"supply":120090653.80662732,"timestamp":"2024-05-04T00:00:00Z"},{"supply":120092550.16295086,"timestamp":"2024-05-05T00:00:00Z"},{"supply":120094458.66034494,"timestamp":"2024-05-06T00:00:00Z"},{"supply":120096319.27813174,"timestamp":"2024-05-07T00:00:00Z"},{"supply":120098160.21577384,"timestamp":"2024-05-08T00:00:00Z"},{"supply":120100136.12420233,"timestamp":"2024-05-09T00:00:00Z"},{"supply":120102148.77493992,"timestamp":"2024-05-10T00:00:00Z"},{"supply":120103989.0633005,"timestamp":"2024-05-11T00:00:00Z"},{"supply":120109283.52703744,"timestamp":"2024-05-13T00:00:00Z"},{"supply":120109757.82924302,"timestamp":"2024-05-14T00:00:00Z"},{"supply":120111517.91311106,"timestamp":"2024-05-15T00:00:00Z"},{"supply":120113248.17714453,"timestamp":"2024-05-16T00:00:00Z"},{"supply":120115217.29687338,"timestamp":"2024-05-17T00:00:00Z"},{"supply":120117105.770251,"timestamp":"2024-05-18T00:00:00Z"},{"supply":120119237.85789762,"timestamp":"2024-05-19T00:00:00Z"},{"supply":120121392.28568526,"timestamp":"2024-05-20T00:00:00Z"},{"supply":120122355.27733313,"timestamp":"2024-05-21T00:00:00Z"},{"supply":120123371.7962272,"timestamp":"2024-05-22T00:00:00Z"},{"supply":120124729.26968376,"timestamp":"2024-05-23T00:00:00Z"},{"supply":120125989.823787,"timestamp":"2024-05-24T00:00:00Z"},{"supply":120127623.92276134,"timestamp":"2024-05-25T00:00:00Z"},{"supply":120129646.32277995,"timestamp":"2024-05-26T00:00:00Z"},{"supply":120131585.70630343,"timestamp":"2024-05-27T00:00:00Z"},{"supply":120132493.98852248,"timestamp":"2024-05-28T00:00:00Z"},{"supply":120133301.7044284,"timestamp":"2024-05-29T00:00:00Z"},{"supply":120134548.37148152,"timestamp":"2024-05-30T00:00:00Z"},{"supply":120135678.64712304,"timestamp":"2024-05-31T00:00:00Z"},{"supply":120136976.10189451,"timestamp":"2024-06-01T00:00:00Z"},{"supply":120138758.7445866,"timestamp":"2024-06-02T00:00:00Z"},{"supply":120140390.27852312,"timestamp":"2024-06-03T00:00:00Z"},{"supply":120141645.33728854,"timestamp":"2024-06-04T00:00:00Z"},{"supply":120143164.69166562,"timestamp":"2024-06-05T00:00:00Z"},{"supply":120143859.61121766,"timestamp":"2024-06-06T00:00:00Z"},{"supply":120144401.66788216,"timestamp":"2024-06-07T00:00:00Z"},{"supply":120145330.76525971,"timestamp":"2024-06-08T00:00:00Z"},{"supply":120147101.61498064,"timestamp":"2024-06-09T00:00:00Z"},{"supply":120148952.50787604,"timestamp":"2024-06-10T00:00:00Z"},{"supply":120150454.81594282,"timestamp":"2024-06-11T00:00:00Z"},{"supply":120151598.19737913,"timestamp":"2024-06-12T00:00:00Z"},{"supply":120152437.30261868,"timestamp":"2024-06-13T00:00:00Z"},{"supply":120153502.82621244,"timestamp":"2024-06-14T00:00:00Z"},{"supply":120155017.06375784,"timestamp":"2024-06-15T00:00:00Z"},{"supply":120157063.51370774,"timestamp":"2024-06-16T00:00:00Z"},{"supply":120159208.71840233,"timestamp":"2024-06-17T00:00:00Z"},{"supply":120160975.34955674,"timestamp":"2024-06-18T00:00:00Z"},{"supply":120162530.02832726,"timestamp":"2024-06-19T00:00:00Z"},{"supply":120164272.19403444,"timestamp":"2024-06-20T00:00:00Z"},{"supply":120165532.04422,"timestamp":"2024-06-21T00:00:00Z"},{"supply":120168927.1042926,"timestamp":"2024-06-22T00:00:00Z"},{"supply":120169820.19613405,"timestamp":"2024-06-23T00:00:00Z"},{"supply":120172084.68381208,"timestamp":"2024-06-24T00:00:00Z"},{"supply":120174030.5800982,"timestamp":"2024-06-25T00:00:00Z"},{"supply":120176009.85369936,"timestamp":"2024-06-26T00:00:00Z"},{"supply":120177974.85594074,"timestamp":"2024-06-27T00:00:00Z"},{"supply":120179768.1231692,"timestamp":"2024-06-28T00:00:00Z"},{"supply":120181871.07259178,"timestamp":"2024-06-29T00:00:00Z"},{"supply":120184195.04429077,"timestamp":"2024-06-30T00:00:00Z"},{"supply":120186455.59333555,"timestamp":"2024-07-01T00:00:00Z"},{"supply":120188443.98283136,"timestamp":"2024-07-02T00:00:00Z"},{"supply":120190523.69148576,"timestamp":"2024-07-03T00:00:00Z"},{"supply":120192203.89286949,"timestamp":"2024-07-04T00:00:00Z"},{"supply":120193937.30974548,"timestamp":"2024-07-05T00:00:00Z"},{"supply":120195459.71871188,"timestamp":"2024-07-06T00:00:00Z"},{"supply":120197766.68113063,"timestamp":"2024-07-07T00:00:00Z"},{"supply":120200110.13167724,"timestamp":"2024-07-08T00:00:00Z"},{"supply":120202263.528242,"timestamp":"2024-07-09T00:00:00Z"},{"supply":120204394.07250556,"timestamp":"2024-07-10T00:00:00Z"},{"supply":120206281.96236876,"timestamp":"2024-07-11T00:00:00Z"},{"supply":120208258.42630775,"timestamp":"2024-07-12T00:00:00Z"},{"supply":120210474.97807804,"timestamp":"2024-07-13T00:00:00Z"},{"supply":120212736.75505155,"timestamp":"2024-07-14T00:00:00Z"},{"supply":120214982.60225788,"timestamp":"2024-07-15T00:00:00Z"},{"supply":120216637.04518989,"timestamp":"2024-07-16T00:00:00Z"},{"supply":120218286.1842013,"timestamp":"2024-07-17T00:00:00Z"},{"supply":120219818.45361808,"timestamp":"2024-07-18T00:00:00Z"},{"supply":120221284.46154474,"timestamp":"2024-07-19T00:00:00Z"},{"supply":120223134.32605742,"timestamp":"2024-07-20T00:00:00Z"},{"supply":120225313.07849756,"timestamp":"2024-07-21T00:00:00Z"},{"supply":120227273.0037291,"timestamp":"2024-07-22T00:00:00Z"},{"supply":120229236.99253692,"timestamp":"2024-07-23T00:00:00Z"},{"supply":120231303.09572554,"timestamp":"2024-07-24T00:00:00Z"},{"supply":120233422.73337542,"timestamp":"2024-07-25T00:00:00Z"},{"supply":120235543.05815086,"timestamp":"2024-07-26T00:00:00Z"},{"supply":120237852.58020496,"timestamp":"2024-07-27T00:00:00Z"},{"supply":120240017.80253552,"timestamp":"2024-07-28T00:00:00Z"},{"supply":120242426.81565052,"timestamp":"2024-07-29T00:00:00Z"},{"supply":120244750.96708536,"timestamp":"2024-07-30T00:00:00Z"},{"supply":120246591.15996036,"timestamp":"2024-07-31T00:00:00Z"},{"supply":120248404.94851562,"timestamp":"2024-08-01T00:00:00Z"},{"supply":120250144.04544763,"timestamp":"2024-08-02T00:00:00Z"},{"supply":120252232.98436873,"timestamp":"2024-08-03T00:00:00Z"},{"supply":120254593.65456574,"timestamp":"2024-08-04T00:00:00Z"},{"supply":120256671.05351572,"timestamp":"2024-08-05T00:00:00Z"},{"supply":120254032.2424487,"timestamp":"2024-08-06T00:00:00Z"},{"supply":120256189.12497808,"timestamp":"2024-08-07T00:00:00Z"},{"supply":120258290.69647203,"timestamp":"2024-08-08T00:00:00Z"},{"supply":120260263.04877631,"timestamp":"2024-08-09T00:00:00Z"},{"supply":120262471.6700561,"timestamp":"2024-08-10T00:00:00Z"},{"supply":120264923.90554954,"timestamp":"2024-08-11T00:00:00Z"},{"supply":120267359.04413655,"timestamp":"2024-08-12T00:00:00Z"},{"supply":120269501.17174904,"timestamp":"2024-08-13T00:00:00Z"},{"supply":120271847.0647396,"timestamp":"2024-08-14T00:00:00Z"},{"supply":120274108.2918193,"timestamp":"2024-08-15T00:00:00Z"},{"supply":120276250.23919743,"timestamp":"2024-08-16T00:00:00Z"},{"supply":120278648.57000642,"timestamp":"2024-08-17T00:00:00Z"},{"supply":120281109.0512858,"timestamp":"2024-08-18T00:00:00Z"},{"supply":120283568.87182552,"timestamp":"2024-08-19T00:00:00Z"},{"supply":120285987.45327587,"timestamp":"2024-08-20T00:00:00Z"},{"supply":120288403.72010452,"timestamp":"2024-08-21T00:00:00Z"},{"supply":120290729.27874854,"timestamp":"2024-08-22T00:00:00Z"},{"supply":120293175.8523258,"timestamp":"2024-08-23T00:00:00Z"},{"supply":120295576.55631848,"timestamp":"2024-08-24T00:00:00Z"},{"supply":120298044.07243258,"timestamp":"2024-08-25T00:00:00Z"},{"supply":120300532.12192243,"timestamp":"2024-08-26T00:00:00Z"},{"supply":120302905.07864928,"timestamp":"2024-08-27T00:00:00Z"},{"supply":120305295.94951797,"timestamp":"2024-08-28T00:00:00Z"},{"supply":120307702.70963396,"timestamp":"2024-08-29T00:00:00Z"},{"supply":120310089.76664367,"timestamp":"2024-08-30T00:00:00Z"},{"supply":120312513.82254696,"timestamp":"2024-08-31T00:00:00Z"},{"supply":120315009.75573452,"timestamp":"2024-09-01T00:00:00Z"},{"supply":120317516.76895893,"timestamp":"2024-09-02T00:00:00Z"},{"supply":120319686.22941002,"timestamp":"2024-09-03T00:00:00Z"},{"supply":120322090.46421827,"timestamp":"2024-09-04T00:00:00Z"},{"supply":120324286.45489362,"timestamp":"2024-09-05T00:00:00Z"},{"supply":120326445.6395968,"timestamp":"2024-09-06T00:00:00Z"},{"supply":120328269.92421211,"timestamp":"2024-09-07T00:00:00Z"},{"supply":120330694.04052348,"timestamp":"2024-09-08T00:00:00Z"},{"supply":120333169.47919571,"timestamp":"2024-09-09T00:00:00Z"},{"supply":120335295.6050564,"timestamp":"2024-09-10T00:00:00Z"},{"supply":120337325.18026188,"timestamp":"2024-09-11T00:00:00Z"},{"supply":120339627.19147284,"timestamp":"2024-09-12T00:00:00Z"},{"supply":120341829.42502044,"timestamp":"2024-09-13T00:00:00Z"},{"supply":120344101.48183136,"timestamp":"2024-09-14T00:00:00Z"},{"supply":120346522.0762374,"timestamp":"2024-09-15T00:00:00Z"},{"supply":120348934.97398973,"timestamp":"2024-09-16T00:00:00Z"},{"supply":120350796.77666415,"timestamp":"2024-09-17T00:00:00Z"},{"supply":120352496.1082942,"timestamp":"2024-09-18T00:00:00Z"},{"supply":120354215.84459648,"timestamp":"2024-09-19T00:00:00Z"},{"supply":120355152.73526284,"timestamp":"2024-09-20T00:00:00Z"},{"supply":120356112.99064152,"timestamp":"2024-09-21T00:00:00Z"},{"supply":120357362.1003518,"timestamp":"2024-09-22T00:00:00Z"},{"supply":120358860.86218192,"timestamp":"2024-09-23T00:00:00Z"},{"supply":120359243.56287192,"timestamp":"2024-09-24T00:00:00Z"},{"supply":120359461.2240723,"timestamp":"2024-09-25T00:00:00Z"},{"supply":120359783.30768462,"timestamp":"2024-09-26T00:00:00Z"},{"supply":120360312.3646037,"timestamp":"2024-09-27T00:00:00Z"},{"supply":120361393.47302637,"timestamp":"2024-09-28T00:00:00Z"},{"supply":120363241.70528752,"timestamp":"2024-09-29T00:00:00Z"},{"supply":120365070.97331452,"timestamp":"2024-09-30T00:00:00Z"},{"supply":120366508.78915969,"timestamp":"2024-10-01T00:00:00Z"},{"supply":120367178.51815183,"timestamp":"2024-10-02T00:00:00Z"},{"supply":120368607.07786694,"timestamp":"2024-10-03T00:00:00Z"},{"supply":120370411.26409312,"timestamp":"2024-10-04T00:00:00Z"},{"supply":120372376.5610122,"timestamp":"2024-10-05T00:00:00Z"},{"supply":120374425.84545372,"timestamp":"2024-10-06T00:00:00Z"},{"supply":120376217.06797253,"timestamp":"2024-10-07T00:00:00Z"},{"supply":120376580.1659932,"timestamp":"2024-10-08T00:00:00Z"},{"supply":120377116.2472894,"timestamp":"2024-10-09T00:00:00Z"},{"supply":120377398.43033049,"timestamp":"2024-10-10T00:00:00Z"},{"supply":120378653.5404307,"timestamp":"2024-10-11T00:00:00Z"},{"supply":120379266.9051575,"timestamp":"2024-10-12T00:00:00Z"},{"supply":120380524.51820186,"timestamp":"2024-10-13T00:00:00Z"},{"supply":120381963.3813664,"timestamp":"2024-10-14T00:00:00Z"},{"supply":120382474.87792474,"timestamp":"2024-10-15T00:00:00Z"},{"supply":120383292.85323836,"timestamp":"2024-10-16T00:00:00Z"},{"supply":120384467.8346992,"timestamp":"2024-10-17T00:00:00Z"},{"supply":120385022.76289958,"timestamp":"2024-10-18T00:00:00Z"},{"supply":120385176.20968616,"timestamp":"2024-10-19T00:00:00Z"},{"supply":120386550.02661891,"timestamp":"2024-10-20T00:00:00Z"},{"supply":120388218.93379436,"timestamp":"2024-10-21T00:00:00Z"},{"supply":120389948.14625004,"timestamp":"2024-10-22T00:00:00Z"},{"supply":120391507.58914858,"timestamp":"2024-10-23T00:00:00Z"},{"supply":120392846.61267388,"timestamp":"2024-10-24T00:00:00Z"},{"supply":120394462.51529324,"timestamp":"2024-10-25T00:00:00Z"},{"supply":120396280.80954944,"timestamp":"2024-10-26T00:00:00Z"},{"supply":120398332.684928,"timestamp":"2024-10-27T00:00:00Z"},{"supply":120400376.41589856,"timestamp":"2024-10-28T00:00:00Z"},{"supply":120401941.36003244,"timestamp":"2024-10-29T00:00:00Z"},{"supply":120403310.76048207,"timestamp":"2024-10-30T00:00:00Z"},{"supply":120404578.77215134,"timestamp":"2024-10-31T00:00:00Z"},{"supply":120406152.35189484,"timestamp":"2024-11-01T00:00:00Z"},{"supply":120407891.08180594,"timestamp":"2024-11-02T00:00:00Z"},{"supply":120409950.21234564,"timestamp":"2024-11-03T00:00:00Z"},{"supply":120412073.56001316,"timestamp":"2024-11-04T00:00:00Z"},{"supply":120414091.07999994,"timestamp":"2024-11-05T00:00:00Z"},{"supply":120415982.2867904,"timestamp":"2024-11-06T00:00:00Z"},{"supply":120416362.01460484,"timestamp":"2024-11-07T00:00:00Z"},{"supply":120417198.2924227,"timestamp":"2024-11-08T00:00:00Z"},{"supply":120418380.73709048,"timestamp":"2024-11-09T00:00:00Z"},{"supply":120420006.1644477,"timestamp":"2024-11-10T00:00:00Z"},{"supply":120420823.91395795,"timestamp":"2024-11-11T00:00:00Z"},{"supply":120420759.98542865,"timestamp":"2024-11-12T00:00:00Z"},{"supply":120420279.66727608,"timestamp":"2024-11-13T00:00:00Z"},{"supply":120418137.17911927,"timestamp":"2024-11-14T00:00:00Z"},{"supply":120417561.71438543,"timestamp":"2024-11-15T00:00:00Z"},{"supply":120418152.59804133,"timestamp":"2024-11-16T00:00:00Z"},{"supply":120419395.54957852,"timestamp":"2024-11-17T00:00:00Z"},{"supply":120420925.1935505,"timestamp":"2024-11-18T00:00:00Z"},{"supply":120422088.89928484,"timestamp":"2024-11-19T00:00:00Z"},{"supply":120423154.3164091,"timestamp":"2024-11-20T00:00:00Z"},{"supply":120424419.76788172,"timestamp":"2024-11-21T00:00:00Z"},{"supply":120425296.91179784,"timestamp":"2024-11-22T00:00:00Z"},{"supply":120426579.2687935,"timestamp":"2024-11-23T00:00:00Z"},{"supply":120427793.67426278,"timestamp":"2024-11-24T00:00:00Z"},{"supply":120429417.2965799,"timestamp":"2024-11-25T00:00:00Z"},{"supply":120430606.68827736,"timestamp":"2024-11-26T00:00:00Z"},{"supply":120432010.1591187,"timestamp":"2024-11-27T00:00:00Z"},{"supply":120433097.10237482,"timestamp":"2024-11-28T00:00:00Z"},{"supply":120434548.25830369,"timestamp":"2024-11-29T00:00:00Z"},{"supply":120436077.08201726,"timestamp":"2024-11-30T00:00:00Z"},{"supply":120437626.47678138,"timestamp":"2024-12-01T00:00:00Z"},{"supply":120438785.57000925,"timestamp":"2024-12-02T00:00:00Z"},{"supply":120438602.17226838,"timestamp":"2024-12-03T00:00:00Z"},{"supply":120438460.20630851,"timestamp":"2024-12-04T00:00:00Z"},{"supply":120438327.91574743,"timestamp":"2024-12-05T00:00:00Z"},{"supply":120438472.12110618,"timestamp":"2024-12-06T00:00:00Z"},{"supply":120438805.00454997,"timestamp":"2024-12-07T00:00:00Z"},{"supply":120439992.52209751,"timestamp":"2024-12-08T00:00:00Z"},{"supply":120441519.30760464,"timestamp":"2024-12-09T00:00:00Z"},{"supply":120441241.6986761,"timestamp":"2024-12-10T00:00:00Z"},{"supply":120441121.84785204,"timestamp":"2024-12-11T00:00:00Z"},{"supply":120441699.20536162,"timestamp":"2024-12-12T00:00:00Z"},{"supply":120442179.35365728,"timestamp":"2024-12-13T00:00:00Z"},{"supply":120443156.93024892,"timestamp":"2024-12-14T00:00:00Z"},{"supply":120444766.48175356,"timestamp":"2024-12-15T00:00:00Z"},{"supply":120446464.43029198,"timestamp":"2024-12-16T00:00:00Z"},{"supply":120447320.64578708,"timestamp":"2024-12-17T00:00:00Z"},{"supply":120448160.87015212,"timestamp":"2024-12-18T00:00:00Z"},{"supply":120448850.28302813,"timestamp":"2024-12-19T00:00:00Z"},{"supply":120449108.06055082,"timestamp":"2024-12-20T00:00:00Z"},{"supply":120449492.87254542,"timestamp":"2024-12-21T00:00:00Z"},{"supply":120451196.95493405,"timestamp":"2024-12-22T00:00:00Z"},{"supply":120453117.71016043,"timestamp":"2024-12-23T00:00:00Z"},{"supply":120454660.4596046,"timestamp":"2024-12-24T00:00:00Z"},{"supply":120456487.87761945,"timestamp":"2024-12-25T00:00:00Z"},{"supply":120458492.16518337,"timestamp":"2024-12-26T00:00:00Z"},{"supply":120460350.01571244,"timestamp":"2024-12-27T00:00:00Z"},{"supply":120462263.9815656,"timestamp":"2024-12-28T00:00:00Z"},{"supply":120464326.80742796,"timestamp":"2024-12-29T00:00:00Z"},{"supply":120466437.3935789,"timestamp":"2024-12-30T00:00:00Z"},{"supply":120468279.80175194,"timestamp":"2024-12-31T00:00:00Z"},{"supply":120469797.14950684,"timestamp":"2025-01-01T00:00:00Z"},{"supply":120470625.66204688,"timestamp":"2025-01-02T00:00:00Z"},{"supply":120470906.23485257,"timestamp":"2025-01-03T00:00:00Z"},{"supply":120472276.32652304,"timestamp":"2025-01-04T00:00:00Z"},{"supply":120473929.6937265,"timestamp":"2025-01-05T00:00:00Z"},{"supply":120475747.13506731,"timestamp":"2025-01-06T00:00:00Z"},{"supply":120476850.8715726,"timestamp":"2025-01-07T00:00:00Z"},{"supply":120478336.22048226,"timestamp":"2025-01-08T00:00:00Z"},{"supply":120479974.34971206,"timestamp":"2025-01-09T00:00:00Z"},{"supply":120481753.74006248,"timestamp":"2025-01-10T00:00:00Z"},{"supply":120483683.4223416,"timestamp":"2025-01-11T00:00:00Z"},{"supply":120485927.05793376,"timestamp":"2025-01-12T00:00:00Z"},{"supply":120488259.88673462,"timestamp":"2025-01-13T00:00:00Z"},{"supply":120490034.61419514,"timestamp":"2025-01-14T00:00:00Z"},{"supply":120491977.08215672,"timestamp":"2025-01-15T00:00:00Z"},{"supply":120493681.15043992,"timestamp":"2025-01-16T00:00:00Z"},{"supply":120495516.12832396,"timestamp":"2025-01-17T00:00:00Z"},{"supply":120497192.2247452,"timestamp":"2025-01-18T00:00:00Z"},{"supply":120498211.43344288,"timestamp":"2025-01-19T00:00:00Z"},{"supply":120496531.43381833,"timestamp":"2025-01-20T00:00:00Z"},{"supply":120495348.15402254,"timestamp":"2025-01-21T00:00:00Z"},{"supply":120496444.06133685,"timestamp":"2025-01-22T00:00:00Z"},{"supply":120498025.29460956,"timestamp":"2025-01-23T00:00:00Z"},{"supply":120499474.42301735,"timestamp":"2025-01-24T00:00:00Z"},{"supply":120500966.282273,"timestamp":"2025-01-25T00:00:00Z"},{"supply":120502946.62969562,"timestamp":"2025-01-26T00:00:00Z"},{"supply":120505036.67735806,"timestamp":"2025-01-27T00:00:00Z"},{"supply":120506590.80967376,"timestamp":"2025-01-28T00:00:00Z"},{"supply":120508583.82797596,"timestamp":"2025-01-29T00:00:00Z"},{"supply":120510810.57772145,"timestamp":"2025-01-30T00:00:00Z"},{"supply":120513064.88457236,"timestamp":"2025-01-31T00:00:00Z"},{"supply":120515189.65664102,"timestamp":"2025-02-01T00:00:00Z"},{"supply":120517504.81396472,"timestamp":"2025-02-02T00:00:00Z"},{"supply":120519279.93246162,"timestamp":"2025-02-03T00:00:00Z"},{"supply":120518459.99978071,"timestamp":"2025-02-04T00:00:00Z"},{"supply":120520693.3865738,"timestamp":"2025-02-05T00:00:00Z"},{"supply":120523057.57508576,"timestamp":"2025-02-06T00:00:00Z"},{"supply":120525404.93498792,"timestamp":"2025-02-07T00:00:00Z"},{"supply":120527796.79986884,"timestamp":"2025-02-08T00:00:00Z"},{"supply":120530242.50239351,"timestamp":"2025-02-09T00:00:00Z"},{"supply":120532693.36861476,"timestamp":"2025-02-10T00:00:00Z"},{"supply":120535118.36583604,"timestamp":"2025-02-11T00:00:00Z"},{"supply":120537499.6708755,"timestamp":"2025-02-12T00:00:00Z"},{"supply":120539831.0858448,"timestamp":"2025-02-13T00:00:00Z"},{"supply":120542199.24599797,"timestamp":"2025-02-14T00:00:00Z"},{"supply":120544608.71485828,"timestamp":"2025-02-15T00:00:00Z"},{"supply":120547061.65089408,"timestamp":"2025-02-16T00:00:00Z"},{"supply":120549530.71980606,"timestamp":"2025-02-17T00:00:00Z"},{"supply":120551064.3012194,"timestamp":"2025-02-18T00:00:00Z"},{"supply":120553467.44791448,"timestamp":"2025-02-19T00:00:00Z"},{"supply":120555932.35774478,"timestamp":"2025-02-20T00:00:00Z"},{"supply":120558376.12476428,"timestamp":"2025-02-21T00:00:00Z"},{"supply":120560657.09780964,"timestamp":"2025-02-22T00:00:00Z"},{"supply":120563113.86931787,"timestamp":"2025-02-23T00:00:00Z"},{"supply":120565581.2193283,"timestamp":"2025-02-24T00:00:00Z"},{"supply":120567976.01480186,"timestamp":"2025-02-25T00:00:00Z"},{"supply":120570152.8991513,"timestamp":"2025-02-26T00:00:00Z"},{"supply":120572511.97940058,"timestamp":"2025-02-27T00:00:00Z"},{"supply":120574980.58039837,"timestamp":"2025-02-28T00:00:00Z"},{"supply":120577322.33659378,"timestamp":"2025-03-01T00:00:00Z"},{"supply":120579799.26443832,"timestamp":"2025-03-02T00:00:00Z"},{"supply":120581876.11478864,"timestamp":"2025-03-03T00:00:00Z"},{"supply":120584252.3094378,"timestamp":"2025-03-04T00:00:00Z"},{"supply":120586605.35616346,"timestamp":"2025-03-05T00:00:00Z"},{"supply":120589073.18415408,"timestamp":"2025-03-06T00:00:00Z"},{"supply":120591528.31452484,"timestamp":"2025-03-07T00:00:00Z"},{"supply":120593969.64342868,"timestamp":"2025-03-08T00:00:00Z"},{"supply":120596448.79087444,"timestamp":"2025-03-09T00:00:00Z"},{"supply":120598906.308781,"timestamp":"2025-03-10T00:00:00Z"},{"supply":120600959.67304929,"timestamp":"2025-03-11T00:00:00Z"},{"supply":120603311.682819,"timestamp":"2025-03-12T00:00:00Z"},{"supply":120605778.08712776,"timestamp":"2025-03-13T00:00:00Z"},{"supply":120608252.73912238,"timestamp":"2025-03-14T00:00:00Z"},{"supply":120610740.16246492,"timestamp":"2025-03-15T00:00:00Z"},{"supply":120613246.8300267,"timestamp":"2025-03-16T00:00:00Z"},{"supply":120615756.9778262,"timestamp":"2025-03-17T00:00:00Z"},{"supply":120618254.0181221,"timestamp":"2025-03-18T00:00:00Z"},{"supply":120620756.92835552,"timestamp":"2025-03-19T00:00:00Z"},{"supply":120623249.49802595,"timestamp":"2025-03-20T00:00:00Z"},{"supply":120625755.21783066,"timestamp":"2025-03-21T00:00:00Z"},{"supply":120628289.62726612,"timestamp":"2025-03-22T00:00:00Z"},{"supply":120630823.41709508,"timestamp":"2025-03-23T00:00:00Z"},{"supply":120633360.96460976,"timestamp":"2025-03-24T00:00:00Z"},{"supply":120635865.34087636,"timestamp":"2025-03-25T00:00:00Z"},{"supply":120638386.8693102,"timestamp":"2025-03-26T00:00:00Z"},{"supply":120640907.91286364,"timestamp":"2025-03-27T00:00:00Z"},{"supply":120643428.11096293,"timestamp":"2025-03-28T00:00:00Z"},{"supply":120645944.09537569,"timestamp":"2025-03-29T00:00:00Z"},{"supply":120648481.3815351,"timestamp":"2025-03-30T00:00:00Z"},{"supply":120651028.10511228,"timestamp":"2025-03-31T00:00:00Z"},{"supply":120653541.74644455,"timestamp":"2025-04-01T00:00:00Z"},{"supply":120656018.21692644,"timestamp":"2025-04-02T00:00:00Z"},{"supply":120658509.61792178,"timestamp":"2025-04-03T00:00:00Z"},{"supply":120660992.5641012,"timestamp":"2025-04-04T00:00:00Z"},{"supply":120663530.89822283,"timestamp":"2025-04-05T00:00:00Z"},{"supply":120666070.194827,"timestamp":"2025-04-06T00:00:00Z"},{"supply":120668302.80322978,"timestamp":"2025-04-07T00:00:00Z"},{"supply":120670121.7005417,"timestamp":"2025-04-08T00:00:00Z"},{"supply":120672596.66149576,"timestamp":"2025-04-09T00:00:00Z"},{"supply":120674780.71490107,"timestamp":"2025-04-10T00:00:00Z"},{"supply":120677031.40362428,"timestamp":"2025-04-11T00:00:00Z"},{"supply":120679517.30753544,"timestamp":"2025-04-12T00:00:00Z"},{"supply":120682025.96326683,"timestamp":"2025-04-13T00:00:00Z"},{"supply":120684568.68089832,"timestamp":"2025-04-14T00:00:00Z"},{"supply":120686978.61252607,"timestamp":"2025-04-15T00:00:00Z"},{"supply":120689477.73532572,"timestamp":"2025-04-16T00:00:00Z"},{"supply":120691998.13307332,"timestamp":"2025-04-17T00:00:00Z"},{"supply":120694466.2022157,"timestamp":"2025-04-18T00:00:00Z"},{"supply":120696987.3145628,"timestamp":"2025-04-19T00:00:00Z"},{"supply":120699537.6409461,"timestamp":"2025-04-20T00:00:00Z"},{"supply":120702086.29000343,"timestamp":"2025-04-21T00:00:00Z"},{"supply":120704612.60927244,"timestamp":"2025-04-22T00:00:00Z"},{"supply":120706889.39072636,"timestamp":"2025-04-23T00:00:00Z"},{"supply":120709217.60023724,"timestamp":"2025-04-24T00:00:00Z"},{"supply":120711510.31743395,"timestamp":"2025-04-25T00:00:00Z"},{"supply":120713920.39131951,"timestamp":"2025-04-26T00:00:00Z"},{"supply":120716444.99900766,"timestamp":"2025-04-27T00:00:00Z"},{"supply":120718989.83673224,"timestamp":"2025-04-28T00:00:00Z"},{"supply":120721497.51055887,"timestamp":"2025-04-29T00:00:00Z"},{"supply":120724016.30127564,"timestamp":"2025-04-30T00:00:00Z"},{"supply":120726505.34485342,"timestamp":"2025-05-01T00:00:00Z"},{"supply":120728952.08252926,"timestamp":"2025-05-02T00:00:00Z"},{"supply":120731467.1488813,"timestamp":"2025-05-03T00:00:00Z"},{"supply":120734016.91888832,"timestamp":"2025-05-04T00:00:00Z"},{"supply":120736559.60120672,"timestamp":"2025-05-05T00:00:00Z"},{"supply":120739099.30163077,"timestamp":"2025-05-06T00:00:00Z"},{"supply":120741586.07906231,"timestamp":"2025-05-07T00:00:00Z"},{"supply":120743885.91071764,"timestamp":"2025-05-08T00:00:00Z"},{"supply":120745482.83336046,"timestamp":"2025-05-09T00:00:00Z"},{"supply":120747421.63504772,"timestamp":"2025-05-10T00:00:00Z"},{"supply":120749548.96775857,"timestamp":"2025-05-11T00:00:00Z"},{"supply":120751662.71833712,"timestamp":"2025-05-12T00:00:00Z"},{"supply":120753577.53050414,"timestamp":"2025-05-13T00:00:00Z"},{"supply":120755634.78206764,"timestamp":"2025-05-14T00:00:00Z"},{"supply":120757939.06610473,"timestamp":"2025-05-15T00:00:00Z"},{"supply":120760162.99110907,"timestamp":"2025-05-16T00:00:00Z"},{"supply":120762513.0265552,"timestamp":"2025-05-17T00:00:00Z"},{"supply":120764999.16338976,"timestamp":"2025-05-18T00:00:00Z"},{"supply":120767486.17688546,"timestamp":"2025-05-19T00:00:00Z"},{"supply":120769920.24725732,"timestamp":"2025-05-20T00:00:00Z"},{"supply":120772324.77270824,"timestamp":"2025-05-21T00:00:00Z"},{"supply":120774595.61981107,"timestamp":"2025-05-22T00:00:00Z"},{"supply":120776725.2043166,"timestamp":"2025-05-23T00:00:00Z"},{"supply":120779029.97256276,"timestamp":"2025-05-24T00:00:00Z"},{"supply":120781539.79022709,"timestamp":"2025-05-25T00:00:00Z"},{"supply":120784064.1087983,"timestamp":"2025-05-26T00:00:00Z"},{"supply":120786521.27563274,"timestamp":"2025-05-27T00:00:00Z"},{"supply":120788642.59439556,"timestamp":"2025-05-28T00:00:00Z"},{"supply":120790820.22636738,"timestamp":"2025-05-29T00:00:00Z"},{"supply":120793027.11224926,"timestamp":"2025-05-30T00:00:00Z"},{"supply":120795210.29765011,"timestamp":"2025-05-31T00:00:00Z"},{"supply":120797654.41886036,"timestamp":"2025-06-01T00:00:00Z"},{"supply":120800113.10997938,"timestamp":"2025-06-02T00:00:00Z"},{"supply":120802375.45753445,"timestamp":"2025-06-03T00:00:00Z"},{"supply":120804584.99976794,"timestamp":"2025-06-04T00:00:00Z"},{"supply":120806825.53616671,"timestamp":"2025-06-05T00:00:00Z"},{"supply":120808889.90362552,"timestamp":"2025-06-06T00:00:00Z"},{"supply":120811251.52708778,"timestamp":"2025-06-07T00:00:00Z"},{"supply":120813757.84645654,"timestamp":"2025-06-08T00:00:00Z"},{"supply":120816288.95621832,"timestamp":"2025-06-09T00:00:00Z"},{"supply":120818595.5956618,"timestamp":"2025-06-10T00:00:00Z"},{"supply":120820759.66334929,"timestamp":"2025-06-11T00:00:00Z"},{"supply":120823012.23108736,"timestamp":"2025-06-12T00:00:00Z"},{"supply":120825280.41515616,"timestamp":"2025-06-13T00:00:00Z"},{"supply":120827631.2862114,"timestamp":"2025-06-14T00:00:00Z"},{"supply":120830191.6594808,"timestamp":"2025-06-15T00:00:00Z"},{"supply":120832743.71924284,"timestamp":"2025-06-16T00:00:00Z"},{"supply":120835174.27225384,"timestamp":"2025-06-17T00:00:00Z"},{"supply":120837582.1314816,"timestamp":"2025-06-18T00:00:00Z"},{"supply":120840079.17713109,"timestamp":"2025-06-19T00:00:00Z"},{"supply":120842545.856394,"timestamp":"2025-06-20T00:00:00Z"},{"supply":120845021.49372852,"timestamp":"2025-06-21T00:00:00Z"},{"supply":120847567.33816876,"timestamp":"2025-06-22T00:00:00Z"},{"supply":120849929.32396062,"timestamp":"2025-06-23T00:00:00Z"},{"supply":120852053.90293914,"timestamp":"2025-06-24T00:00:00Z"},{"supply":120854192.27558777,"timestamp":"2025-06-25T00:00:00Z"},{"supply":120856351.065199,"timestamp":"2025-06-26T00:00:00Z"},{"supply":120858777.16923036,"timestamp":"2025-06-27T00:00:00Z"},{"supply":120861293.43986326,"timestamp":"2025-06-28T00:00:00Z"},{"supply":120863867.5899042,"timestamp":"2025-06-29T00:00:00Z"},{"supply":120866452.28434788,"timestamp":"2025-06-30T00:00:00Z"},{"supply":120868870.94688924,"timestamp":"2025-07-01T00:00:00Z"},{"supply":120871353.17758942,"timestamp":"2025-07-02T00:00:00Z"},{"supply":120873835.25131364,"timestamp":"2025-07-03T00:00:00Z"},{"supply":120876359.66688034,"timestamp":"2025-07-04T00:00:00Z"},{"supply":120878915.20594938,"timestamp":"2025-07-05T00:00:00Z"},{"supply":120881528.9106477,"timestamp":"2025-07-06T00:00:00Z"},{"supply":120884140.49512953,"timestamp":"2025-07-07T00:00:00Z"},{"supply":120886604.10306448,"timestamp":"2025-07-08T00:00:00Z"},{"supply":120889126.5545958,"timestamp":"2025-07-09T00:00:00Z"},{"supply":120891469.34596676,"timestamp":"2025-07-10T00:00:00Z"},{"supply":120893642.77939184,"timestamp":"2025-07-11T00:00:00Z"},{"supply":120895784.28710549,"timestamp":"2025-07-12T00:00:00Z"},{"supply":120898338.23575483,"timestamp":"2025-07-13T00:00:00Z"},{"supply":120900887.16431329,"timestamp":"2025-07-14T00:00:00Z"},{"supply":120903091.58117343,"timestamp":"2025-07-15T00:00:00Z"},{"supply":120905443.05783647,"timestamp":"2025-07-16T00:00:00Z"},{"supply":120907463.50073344,"timestamp":"2025-07-17T00:00:00Z"},{"supply":120909241.0904582,"timestamp":"2025-07-18T00:00:00Z"},{"supply":120911359.6243072,"timestamp":"2025-07-19T00:00:00Z"},{"supply":120913900.99777912,"timestamp":"2025-07-20T00:00:00Z"},{"supply":120916353.95498644,"timestamp":"2025-07-21T00:00:00Z"},{"supply":120918755.5372142,"timestamp":"2025-07-22T00:00:00Z"},{"supply":120921232.64515238,"timestamp":"2025-07-23T00:00:00Z"},{"supply":120923734.74820536,"timestamp":"2025-07-24T00:00:00Z"},{"supply":120926269.94920154,"timestamp":"2025-07-25T00:00:00Z"},{"supply":120928851.90095273,"timestamp":"2025-07-26T00:00:00Z"},{"supply":120931466.15497155,"timestamp":"2025-07-27T00:00:00Z"},{"supply":120934079.1719164,"timestamp":"2025-07-28T00:00:00Z"},{"supply":120936651.82584845,"timestamp":"2025-07-29T00:00:00Z"},{"supply":120939065.9135578,"timestamp":"2025-07-30T00:00:00Z"},{"supply":120941361.28609496,"timestamp":"2025-07-31T00:00:00Z"},{"supply":120943636.10107055,"timestamp":"2025-08-01T00:00:00Z"},{"supply":120946182.35603538,"timestamp":"2025-08-02T00:00:00Z"},{"supply":120948793.62724508,"timestamp":"2025-08-03T00:00:00Z"},{"supply":120951411.65547742,"timestamp":"2025-08-04T00:00:00Z"},{"supply":120954011.20904996,"timestamp":"2025-08-05T00:00:00Z"},{"supply":120956522.58279794,"timestamp":"2025-08-06T00:00:00Z"},{"supply":120959123.77566586,"timestamp":"2025-08-07T00:00:00Z"},{"supply":120961701.91765776,"timestamp":"2025-08-08T00:00:00Z"},{"supply":120964241.62160894,"timestamp":"2025-08-09T00:00:00Z"},{"supply":120966810.14611793,"timestamp":"2025-08-10T00:00:00Z"},{"supply":120969404.94347776,"timestamp":"2025-08-11T00:00:00Z"},{"supply":120971942.40301532,"timestamp":"2025-08-12T00:00:00Z"},{"supply":120974390.4479966,"timestamp":"2025-08-13T00:00:00Z"},{"supply":120976779.44439489,"timestamp":"2025-08-14T00:00:00Z"},{"supply":120979146.73132493,"timestamp":"2025-08-15T00:00:00Z"},{"supply":120981689.94596392,"timestamp":"2025-08-16T00:00:00Z"},{"supply":120984304.69044831,"timestamp":"2025-08-17T00:00:00Z"},{"supply":120986931.60239308,"timestamp":"2025-08-18T00:00:00Z"},{"supply":120989527.6415921,"timestamp":"2025-08-19T00:00:00Z"},{"supply":120992119.38913496,"timestamp":"2025-08-20T00:00:00Z"},{"supply":120994686.01567613,"timestamp":"2025-08-21T00:00:00Z"},{"supply":120997287.43465784,"timestamp":"2025-08-22T00:00:00Z"},{"supply":120999652.79784842,"timestamp":"2025-08-23T00:00:00Z"},{"supply":121002253.48317872,"timestamp":"2025-08-24T00:00:00Z"},{"supply":121004848.63090292,"timestamp":"2025-08-25T00:00:00Z"},{"supply":121007420.15886047,"timestamp":"2025-08-26T00:00:00Z"},{"supply":121009997.18065324,"timestamp":"2025-08-27T00:00:00Z"},{"supply":121012533.804786,"timestamp":"2025-08-28T00:00:00Z"},{"supply":121015107.0462877,"timestamp":"2025-08-29T00:00:00Z"},{"supply":121017699.07497324,"timestamp":"2025-08-30T00:00:00Z"},{"supply":121020330.6102548,"timestamp":"2025-08-31T00:00:00Z"},{"supply":121022963.81437317,"timestamp":"2025-09-01T00:00:00Z"},{"supply":121024541.37286843,"timestamp":"2025-09-02T00:00:00Z"},{"supply":121027122.40897964,"timestamp":"2025-09-03T00:00:00Z"},{"supply":121029708.59415238,"timestamp":"2025-09-04T00:00:00Z"},{"supply":121032280.68334684,"timestamp":"2025-09-05T00:00:00Z"},{"supply":121034873.00649472,"timestamp":"2025-09-06T00:00:00Z"},{"supply":121037495.09890585,"timestamp":"2025-09-07T00:00:00Z"},{"supply":121040131.53719878,"timestamp":"2025-09-08T00:00:00Z"},{"supply":121042714.18367544,"timestamp":"2025-09-09T00:00:00Z"},{"supply":121045303.57952549,"timestamp":"2025-09-10T00:00:00Z"},{"supply":121047813.5466704,"timestamp":"2025-09-11T00:00:00Z"},{"supply":121050417.31181309,"timestamp":"2025-09-12T00:00:00Z"},{"supply":121053007.9162117,"timestamp":"2025-09-13T00:00:00Z"},{"supply":121055636.15840858,"timestamp":"2025-09-14T00:00:00Z"},{"supply":121058275.7806817,"timestamp":"2025-09-15T00:00:00Z"},{"supply":121060729.33794308,"timestamp":"2025-09-16T00:00:00Z"},{"supply":121063286.6790147,"timestamp":"2025-09-17T00:00:00Z"},{"supply":121065877.668617,"timestamp":"2025-09-18T00:00:00Z"},{"supply":121068269.7791048,"timestamp":"2025-09-19T00:00:00Z"},{"supply":121070860.44780694,"timestamp":"2025-09-20T00:00:00Z"},{"supply":121073490.85493767,"timestamp":"2025-09-21T00:00:00Z"},{"supply":121076124.0331261,"timestamp":"2025-09-22T00:00:00Z"},{"supply":121078703.83188248,"timestamp":"2025-09-23T00:00:00Z"},{"supply":121081314.92426004,"timestamp":"2025-09-24T00:00:00Z"},{"supply":121083930.37999436,"timestamp":"2025-09-25T00:00:00Z"},{"supply":121086364.2966954,"timestamp":"2025-09-26T00:00:00Z"},{"supply":121088947.24480608,"timestamp":"2025-09-27T00:00:00Z"},{"supply":121091575.6602982,"timestamp":"2025-09-28T00:00:00Z"},{"supply":121094185.39702004,"timestamp":"2025-09-29T00:00:00Z"},{"supply":121096372.30307148,"timestamp":"2025-09-30T00:00:00Z"},{"supply":121098938.27154376,"timestamp":"2025-10-01T00:00:00Z"},{"supply":121101512.85777904,"timestamp":"2025-10-02T00:00:00Z"},{"supply":121104078.74172305,"timestamp":"2025-10-03T00:00:00Z"},{"supply":121106668.08834264,"timestamp":"2025-10-04T00:00:00Z"},{"supply":121109300.55110012,"timestamp":"2025-10-05T00:00:00Z"},{"supply":121111942.45954314,"timestamp":"2025-10-06T00:00:00Z"},{"supply":121114470.99238908,"timestamp":"2025-10-07T00:00:00Z"},{"supply":121117021.20510007,"timestamp":"2025-10-08T00:00:00Z"},{"supply":121119631.0988216,"timestamp":"2025-10-09T00:00:00Z"},{"supply":121122224.39615674,"timestamp":"2025-10-10T00:00:00Z"},{"supply":121122334.62469374,"timestamp":"2025-10-11T00:00:00Z"},{"supply":121124657.86223866,"timestamp":"2025-10-12T00:00:00Z"},{"supply":121127233.19817652,"timestamp":"2025-10-13T00:00:00Z"},{"supply":121129821.27294616,"timestamp":"2025-10-14T00:00:00Z"},{"supply":121132392.81162263,"timestamp":"2025-10-15T00:00:00Z"},{"supply":121134964.50547348,"timestamp":"2025-10-16T00:00:00Z"},{"supply":121137517.85384752,"timestamp":"2025-10-17T00:00:00Z"},{"supply":121139964.86831991,"timestamp":"2025-10-18T00:00:00Z"},{"supply":121142595.83766174,"timestamp":"2025-10-19T00:00:00Z"},{"supply":121145235.54091598,"timestamp":"2025-10-20T00:00:00Z"},{"supply":121147862.39254418,"timestamp":"2025-10-21T00:00:00Z"},{"supply":121150460.59320952,"timestamp":"2025-10-22T00:00:00Z"},{"supply":121153073.77388176,"timestamp":"2025-10-23T00:00:00Z"},{"supply":121155683.84216052,"timestamp":"2025-10-24T00:00:00Z"},{"supply":121158304.93257496,"timestamp":"2025-10-25T00:00:00Z"},{"supply":121160954.01154605,"timestamp":"2025-10-26T00:00:00Z"},{"supply":121163601.11432056,"timestamp":"2025-10-27T00:00:00Z"},{"supply":121166160.48224744,"timestamp":"2025-10-28T00:00:00Z"},{"supply":121168776.8514507,"timestamp":"2025-10-29T00:00:00Z"},{"supply":121171373.2560608,"timestamp":"2025-10-30T00:00:00Z"},{"supply":121173944.66805962,"timestamp":"2025-10-31T00:00:00Z"},{"supply":121176565.53003842,"timestamp":"2025-11-01T00:00:00Z"},{"supply":121179212.03925304,"timestamp":"2025-11-02T00:00:00Z"},{"supply":121181858.55500962,"timestamp":"2025-11-03T00:00:00Z"},{"supply":121184351.2526958,"timestamp":"2025-11-04T00:00:00Z"},{"supply":121186576.34747094,"timestamp":"2025-11-05T00:00:00Z"},{"supply":121189131.90301976,"timestamp":"2025-11-06T00:00:00Z"},{"supply":121191446.3676805,"timestamp":"2025-11-07T00:00:00Z"},{"supply":121193929.04348424,"timestamp":"2025-11-08T00:00:00Z"},{"supply":121196561.33937192,"timestamp":"2025-11-09T00:00:00Z"},{"supply":121199210.04094525,"timestamp":"2025-11-10T00:00:00Z"},{"supply":121201813.11279474,"timestamp":"2025-11-11T00:00:00Z"},{"supply":121204428.70197356,"timestamp":"2025-11-12T00:00:00Z"},{"supply":121207050.92747912,"timestamp":"2025-11-13T00:00:00Z"},{"supply":121209611.57758877,"timestamp":"2025-11-14T00:00:00Z"},{"supply":121212175.1665493,"timestamp":"2025-11-15T00:00:00Z"},{"supply":121214818.12021697,"timestamp":"2025-11-16T00:00:00Z"},{"supply":121217460.750301,"timestamp":"2025-11-17T00:00:00Z"},{"supply":121220037.7034294,"timestamp":"2025-11-18T00:00:00Z"},{"supply":121222636.28860144,"timestamp":"2025-11-19T00:00:00Z"},{"supply":121225207.0374135,"timestamp":"2025-11-20T00:00:00Z"},{"supply":121227733.26674584,"timestamp":"2025-11-21T00:00:00Z"},{"supply":121230200.79982775,"timestamp":"2025-11-22T00:00:00Z"},{"supply":121232840.6762352,"timestamp":"2025-11-23T00:00:00Z"},{"supply":121235488.44469178,"timestamp":"2025-11-24T00:00:00Z"},{"supply":121238110.15820952,"timestamp":"2025-11-25T00:00:00Z"},{"supply":121240727.98402908,"timestamp":"2025-11-26T00:00:00Z"},{"supply":121243369.04238068,"timestamp":"2025-11-27T00:00:00Z"},{"supply":121246016.34854996,"timestamp":"2025-11-28T00:00:00Z"},{"supply":121248660.13012022,"timestamp":"2025-11-29T00:00:00Z"},{"supply":121251308.92367214,"timestamp":"2025-11-30T00:00:00Z"},{"supply":121253965.33764078,"timestamp":"2025-12-01T00:00:00Z"},{"supply":121256586.65104976,"timestamp":"2025-12-02T00:00:00Z"},{"supply":121259228.60927203,"timestamp":"2025-12-03T00:00:00Z"},{"supply":121261860.80715016,"timestamp":"2025-12-04T00:00:00Z"},{"supply":121264156.47802116,"timestamp":"2025-12-05T00:00:00Z"},{"supply":121266720.03386123,"timestamp":"2025-12-06T00:00:00Z"},{"supply":121269343.07211928,"timestamp":"2025-12-07T00:00:00Z"},{"supply":121271920.49493133,"timestamp":"2025-12-08T00:00:00Z"},{"supply":121274492.74200484,"timestamp":"2025-12-09T00:00:00Z"},{"supply":121277074.85898212,"timestamp":"2025-12-10T00:00:00Z"},{"supply":121279659.89051844,"timestamp":"2025-12-11T00:00:00Z"},{"supply":121282273.46719912,"timestamp":"2025-12-12T00:00:00Z"},{"supply":121284884.21418457,"timestamp":"2025-12-13T00:00:00Z"},{"supply":121287533.98194347,"timestamp":"2025-12-14T00:00:00Z"},{"supply":121290196.7194494,"timestamp":"2025-12-15T00:00:00Z"},{"supply":121292840.22765791,"timestamp":"2025-12-16T00:00:00Z"},{"supply":121295499.9323016,"timestamp":"2025-12-17T00:00:00Z"},{"supply":121298154.29742938,"timestamp":"2025-12-18T00:00:00Z"},{"supply":121300803.711842,"timestamp":"2025-12-19T00:00:00Z"},{"supply":121303442.60571133,"timestamp":"2025-12-20T00:00:00Z"},{"supply":121306110.34763253,"timestamp":"2025-12-21T00:00:00Z"},{"supply":121308779.41627756,"timestamp":"2025-12-22T00:00:00Z"},{"supply":121311441.41140804,"timestamp":"2025-12-23T00:00:00Z"},{"supply":121314099.19667023,"timestamp":"2025-12-24T00:00:00Z"},{"supply":121316763.33401522,"timestamp":"2025-12-25T00:00:00Z"},{"supply":121319426.54264808,"timestamp":"2025-12-26T00:00:00Z"},{"supply":121322087.95739555,"timestamp":"2025-12-27T00:00:00Z"},{"supply":121324757.18747376,"timestamp":"2025-12-28T00:00:00Z"},{"supply":121327428.45520222,"timestamp":"2025-12-29T00:00:00Z"},{"supply":121330089.54884644,"timestamp":"2025-12-30T00:00:00Z"},{"supply":121332746.01145025,"timestamp":"2025-12-31T00:00:00Z"},{"supply":121335414.70752218,"timestamp":"2026-01-01T00:00:00Z"},{"supply":121338087.79176204,"timestamp":"2026-01-02T00:00:00Z"},{"supply":121340751.25480165,"timestamp":"2026-01-03T00:00:00Z"},{"supply":121343422.82873128,"timestamp":"2026-01-04T00:00:00Z"},{"supply":121346091.2608114,"timestamp":"2026-01-05T00:00:00Z"},{"supply":121348749.14851733,"timestamp":"2026-01-06T00:00:00Z"},{"supply":121351383.80053742,"timestamp":"2026-01-07T00:00:00Z"},{"supply":121354045.2982892,"timestamp":"2026-01-08T00:00:00Z"},{"supply":121356705.65438016,"timestamp":"2026-01-09T00:00:00Z"},{"supply":121359377.03677464,"timestamp":"2026-01-10T00:00:00Z"},{"supply":121362045.29106656,"timestamp":"2026-01-11T00:00:00Z"},{"supply":121364718.34479198,"timestamp":"2026-01-12T00:00:00Z"},{"supply":121367377.88492008,"timestamp":"2026-01-13T00:00:00Z"},{"supply":121370026.22474562,"timestamp":"2026-01-14T00:00:00Z"},{"supply":121372685.10104606,"timestamp":"2026-01-15T00:00:00Z"},{"supply":121375343.81266548,"timestamp":"2026-01-16T00:00:00Z"},{"supply":121378030.57836612,"timestamp":"2026-01-17T00:00:00Z"},{"supply":121380714.16748828,"timestamp":"2026-01-18T00:00:00Z"},{"supply":121383407.93591276,"timestamp":"2026-01-19T00:00:00Z"},{"supply":121386089.82641402,"timestamp":"2026-01-20T00:00:00Z"},{"supply":121388760.42015636,"timestamp":"2026-01-21T00:00:00Z"},{"supply":121391408.40073211,"timestamp":"2026-01-22T00:00:00Z"},{"supply":121394081.66700602,"timestamp":"2026-01-23T00:00:00Z"},{"supply":121396757.29070216,"timestamp":"2026-01-24T00:00:00Z"},{"supply":121399448.1422056,"timestamp":"2026-01-25T00:00:00Z"},{"supply":121402139.40096828,"timestamp":"2026-01-26T00:00:00Z"},{"supply":121404826.32309014,"timestamp":"2026-01-27T00:00:00Z"},{"supply":121407514.27799076,"timestamp":"2026-01-28T00:00:00Z"},{"supply":121410200.17744392,"timestamp":"2026-01-29T00:00:00Z"},{"supply":121412814.35655454,"timestamp":"2026-01-30T00:00:00Z"},{"supply":121415424.29486737,"timestamp":"2026-01-31T00:00:00Z"},{"supply":121417802.73735228,"timestamp":"2026-02-01T00:00:00Z"},{"supply":121420452.89475133,"timestamp":"2026-02-02T00:00:00Z"},{"supply":121423076.34702867,"timestamp":"2026-02-03T00:00:00Z"},{"supply":121425712.98879458,"timestamp":"2026-02-04T00:00:00Z"},{"supply":121428350.33988471,"timestamp":"2026-02-05T00:00:00Z"},{"supply":121430464.2166654,"timestamp":"2026-02-06T00:00:00Z"},{"supply":121432913.41963764,"timestamp":"2026-02-07T00:00:00Z"},{"supply":121435597.3801076,"timestamp":"2026-02-08T00:00:00Z"},{"supply":121438240.32896248,"timestamp":"2026-02-09T00:00:00Z"},{"supply":121440921.98213246,"timestamp":"2026-02-10T00:00:00Z"},{"supply":121443615.63663208,"timestamp":"2026-02-11T00:00:00Z"},{"supply":121446300.11061864,"timestamp":"2026-02-12T00:00:00Z"},{"supply":121448966.34488128,"timestamp":"2026-02-13T00:00:00Z"},{"supply":121451666.71810254,"timestamp":"2026-02-14T00:00:00Z"},{"supply":121454378.5863974,"timestamp":"2026-02-15T00:00:00Z"},{"supply":121457098.52451926,"timestamp":"2026-02-16T00:00:00Z"},{"supply":121459812.43614484,"timestamp":"2026-02-17T00:00:00Z"},{"supply":121462521.03904688,"timestamp":"2026-02-18T00:00:00Z"},{"supply":121465227.13874789,"timestamp":"2026-02-19T00:00:00Z"},{"supply":121467933.97768454,"timestamp":"2026-02-20T00:00:00Z"},{"supply":121470650.15971048,"timestamp":"2026-02-21T00:00:00Z"},{"supply":121473380.94505338,"timestamp":"2026-02-22T00:00:00Z"},{"supply":121476110.10786644,"timestamp":"2026-02-23T00:00:00Z"},{"supply":121478833.91469067,"timestamp":"2026-02-24T00:00:00Z"},{"supply":121481547.48609637,"timestamp":"2026-02-25T00:00:00Z"},{"supply":121484254.11201468,"timestamp":"2026-02-26T00:00:00Z"},{"supply":121486963.47654824,"timestamp":"2026-02-27T00:00:00Z"},{"supply":121489681.8088178,"timestamp":"2026-02-28T00:00:00Z"},{"supply":121492392.49264526,"timestamp":"2026-03-01T00:00:00Z"},{"supply":121495119.23309992,"timestamp":"2026-03-02T00:00:00Z"},{"supply":121497824.71498571,"timestamp":"2026-03-03T00:00:00Z"},{"supply":121500531.49345972,"timestamp":"2026-03-04T00:00:00Z"},{"supply":121503227.36536904,"timestamp":"2026-03-05T00:00:00Z"},{"supply":121505942.67212406,"timestamp":"2026-03-06T00:00:00Z"},{"supply":121508641.38398828,"timestamp":"2026-03-07T00:00:00Z"},{"supply":121511363.52923796,"timestamp":"2026-03-08T00:00:00Z"},{"supply":121514089.81234635,"timestamp":"2026-03-09T00:00:00Z"},{"supply":121516808.89414704,"timestamp":"2026-03-10T00:00:00Z"},{"supply":121519527.27776866,"timestamp":"2026-03-11T00:00:00Z"},{"supply":121522248.52269596,"timestamp":"2026-03-12T00:00:00Z"},{"supply":121524974.68700828,"timestamp":"2026-03-13T00:00:00Z"},{"supply":121527698.81374677,"timestamp":"2026-03-14T00:00:00Z"},{"supply":121530454.1924023,"timestamp":"2026-03-15T00:00:00Z"},{"supply":121533217.67669858,"timestamp":"2026-03-16T00:00:00Z"},{"supply":121535927.63343906,"timestamp":"2026-03-17T00:00:00Z"},{"supply":121538643.64265022,"timestamp":"2026-03-18T00:00:00Z"},{"supply":121541352.84795354,"timestamp":"2026-03-19T00:00:00Z"},{"supply":121544092.2209787,"timestamp":"2026-03-20T00:00:00Z"},{"supply":121546826.35639437,"timestamp":"2026-03-21T00:00:00Z"},{"supply":121549581.7985606,"timestamp":"2026-03-22T00:00:00Z"},{"supply":121552205.4952802,"timestamp":"2026-03-23T00:00:00Z"},{"supply":121554937.16385327,"timestamp":"2026-03-24T00:00:00Z"},{"supply":121557686.39276052,"timestamp":"2026-03-25T00:00:00Z"},{"supply":121560442.33554325,"timestamp":"2026-03-26T00:00:00Z"},{"supply":121563196.9984282,"timestamp":"2026-03-27T00:00:00Z"},{"supply":121565953.46325342,"timestamp":"2026-03-28T00:00:00Z"},{"supply":121568723.06440802,"timestamp":"2026-03-29T00:00:00Z"},{"supply":121571491.0435627,"timestamp":"2026-03-30T00:00:00Z"},{"supply":121574257.2919463,"timestamp":"2026-03-31T00:00:00Z"},{"supply":121576993.24170412,"timestamp":"2026-04-01T00:00:00Z"},{"supply":121579739.10962398,"timestamp":"2026-04-02T00:00:00Z"},{"supply":121582496.68321133,"timestamp":"2026-04-03T00:00:00Z"},{"supply":121585262.37533228,"timestamp":"2026-04-04T00:00:00Z"},{"supply":121588039.94872096,"timestamp":"2026-04-05T00:00:00Z"},{"supply":121590821.73752686,"timestamp":"2026-04-06T00:00:00Z"},{"supply":121593603.246159,"timestamp":"2026-04-07T00:00:00Z"},{"supply":121596376.0916922,"timestamp":"2026-04-08T00:00:00Z"},{"supply":121599139.77448758,"timestamp":"2026-04-09T00:00:00Z"},{"supply":121601925.4635894,"timestamp":"2026-04-10T00:00:00Z"},{"supply":121604714.00847186,"timestamp":"2026-04-11T00:00:00Z"},{"supply":121607503.96091364,"timestamp":"2026-04-12T00:00:00Z"},{"supply":121610282.3134263,"timestamp":"2026-04-13T00:00:00Z"},{"supply":121613061.4877494,"timestamp":"2026-04-14T00:00:00Z"},{"supply":121615839.54362687,"timestamp":"2026-04-15T00:00:00Z"},{"supply":121618624.53482486,"timestamp":"2026-04-16T00:00:00Z"},{"supply":121621404.0908416,"timestamp":"2026-04-17T00:00:00Z"},{"supply":121624074.38701378,"timestamp":"2026-04-18T00:00:00Z"},{"supply":121626682.59155594,"timestamp":"2026-04-19T00:00:00Z"},{"supply":121629287.7350012,"timestamp":"2026-04-20T00:00:00Z"},{"supply":121631779.2546568,"timestamp":"2026-04-21T00:00:00Z"},{"supply":121634483.5004158,"timestamp":"2026-04-22T00:00:00Z"},{"supply":121636725.01948878,"timestamp":"2026-04-23T00:00:00Z"},{"supply":121639298.94685808,"timestamp":"2026-04-24T00:00:00Z"},{"supply":121641950.23196188,"timestamp":"2026-04-25T00:00:00Z"},{"supply":121644683.49627855,"timestamp":"2026-04-26T00:00:00Z"},{"supply":121647302.32552136,"timestamp":"2026-04-27T00:00:00Z"},{"supply":121649767.75688048,"timestamp":"2026-04-28T00:00:00Z"},{"supply":121652335.30416344,"timestamp":"2026-04-29T00:00:00Z"},{"supply":121654922.87810388,"timestamp":"2026-04-30T00:00:00Z"},{"supply":121657492.18609834,"timestamp":"2026-05-01T00:00:00Z"},{"supply":121660202.85049988,"timestamp":"2026-05-02T00:00:00Z"},{"supply":121662955.04515529,"timestamp":"2026-05-03T00:00:00Z"},{"supply":121665713.1787486,"timestamp":"2026-05-04T00:00:00Z"},{"supply":121668392.14585154,"timestamp":"2026-05-05T00:00:00Z"},{"supply":121671152.75350726,"timestamp":"2026-05-06T00:00:00Z"},{"supply":121673829.46794496,"timestamp":"2026-05-07T00:00:00Z"},{"supply":121676442.0261476,"timestamp":"2026-05-08T00:00:00Z"},{"supply":121678972.51448956,"timestamp":"2026-05-09T00:00:00Z"},{"supply":121681726.5855176,"timestamp":"2026-05-10T00:00:00Z"},{"supply":121684452.7179752,"timestamp":"2026-05-11T00:00:00Z"},{"supply":121687069.38119432,"timestamp":"2026-05-12T00:00:00Z"},{"supply":121689744.15446056,"timestamp":"2026-05-13T00:00:00Z"},{"supply":121692479.55500634,"timestamp":"2026-05-14T00:00:00Z"},{"supply":121695199.9175617,"timestamp":"2026-05-15T00:00:00Z"},{"supply":121697756.34097378,"timestamp":"2026-05-16T00:00:00Z"},{"supply":121700509.64684647,"timestamp":"2026-05-17T00:00:00Z"},{"supply":121703273.0218186,"timestamp":"2026-05-18T00:00:00Z"},{"supply":121706037.42403132,"timestamp":"2026-05-19T00:00:00Z"},{"supply":121708807.3400936,"timestamp":"2026-05-20T00:00:00Z"},{"supply":121711579.59581658,"timestamp":"2026-05-21T00:00:00Z"},{"supply":121714358.94025232,"timestamp":"2026-05-22T00:00:00Z"},{"supply":121717141.1082791,"timestamp":"2026-05-23T00:00:00Z"},{"supply":121719931.33305836,"timestamp":"2026-05-24T00:00:00Z"},{"supply":121722726.01237932,"timestamp":"2026-05-25T00:00:00Z"},{"supply":121725515.02090624,"timestamp":"2026-05-26T00:00:00Z"},{"supply":121728307.27700558,"timestamp":"2026-05-27T00:00:00Z"},{"supply":121731091.12293264,"timestamp":"2026-05-28T00:00:00Z"},{"supply":121733849.20292103,"timestamp":"2026-05-29T00:00:00Z"},{"supply":121736602.87459698,"timestamp":"2026-05-30T00:00:00Z"},{"supply":121739373.38770042,"timestamp":"2026-05-31T00:00:00Z"},{"supply":121742151.63731056,"timestamp":"2026-06-01T00:00:00Z"},{"supply":121744896.35623726,"timestamp":"2026-06-02T00:00:00Z"},{"supply":121747585.6481454,"timestamp":"2026-06-03T00:00:00Z"},{"supply":121750305.26646627,"timestamp":"2026-06-04T00:00:00Z"},{"supply":121753011.82734716,"timestamp":"2026-06-05T00:00:00Z"},{"supply":121755558.18404038,"timestamp":"2026-06-06T00:00:00Z"},{"supply":121758329.53125422,"timestamp":"2026-06-07T00:00:00Z"},{"supply":121761116.59170848,"timestamp":"2026-06-08T00:00:00Z"},{"supply":121763875.6392416,"timestamp":"2026-06-09T00:00:00Z"},{"supply":121766650.6323806,"timestamp":"2026-06-10T00:00:00Z"},{"supply":121769414.94406854,"timestamp":"2026-06-11T00:00:00Z"},{"supply":121772200.14787544,"timestamp":"2026-06-12T00:00:00Z"},{"supply":121774974.26202452,"timestamp":"2026-06-13T00:00:00Z"},{"supply":121777768.31446108,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121780565.97943877,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121797269.65790842,"timestamp":"2026-06-21T00:00:00Z"},{"supply":121800071.49051464,"timestamp":"2026-06-22T00:00:00Z"},{"supply":121802867.71614304,"timestamp":"2026-06-23T00:00:00Z"},{"supply":121805650.2934668,"timestamp":"2026-06-24T00:00:00Z"},{"supply":121808405.83843522,"timestamp":"2026-06-25T00:00:00Z"},{"supply":121811133.3798129,"timestamp":"2026-06-26T00:00:00Z"},{"supply":121813902.3962132,"timestamp":"2026-06-27T00:00:00Z"},{"supply":121816721.2824135,"timestamp":"2026-06-28T00:00:00Z"},{"supply":121819549.56203254,"timestamp":"2026-06-29T00:00:00Z"},{"supply":121822362.19580716,"timestamp":"2026-06-30T00:00:00Z"},{"supply":121825164.848231,"timestamp":"2026-07-01T00:00:00Z"},{"supply":121827963.49857196,"timestamp":"2026-07-02T00:00:00Z"},{"supply":121830722.1603128,"timestamp":"2026-07-03T00:00:00Z"},{"supply":121833543.30584872,"timestamp":"2026-07-04T00:00:00Z"},{"supply":121836369.19959192,"timestamp":"2026-07-05T00:00:00Z"},{"supply":121839193.79636674,"timestamp":"2026-07-06T00:00:00Z"},{"supply":121842010.3168087,"timestamp":"2026-07-07T00:00:00Z"},{"supply":121844831.73810662,"timestamp":"2026-07-08T00:00:00Z"},{"supply":121847655.83379216,"timestamp":"2026-07-09T00:00:00Z"},{"supply":121850485.02194925,"timestamp":"2026-07-10T00:00:00Z"},{"supply":121853318.25307316,"timestamp":"2026-07-11T00:00:00Z"},{"supply":121856150.0921115,"timestamp":"2026-07-12T00:00:00Z"},{"supply":121858993.133059,"timestamp":"2026-07-13T00:00:00Z"},{"supply":121861832.14842744,"timestamp":"2026-07-14T00:00:00Z"},{"supply":121864657.30282034,"timestamp":"2026-07-15T00:00:00Z"},{"supply":121867500.29582192,"timestamp":"2026-07-16T00:00:00Z"},{"supply":121870334.93582173,"timestamp":"2026-07-17T00:00:00Z"},{"supply":121873184.25337964,"timestamp":"2026-07-18T00:00:00Z"},{"supply":121876032.35671124,"timestamp":"2026-07-19T00:00:00Z"},{"supply":121878898.77618138,"timestamp":"2026-07-20T00:00:00Z"},{"supply":121881755.53216302,"timestamp":"2026-07-21T00:00:00Z"},{"supply":121884613.82872544,"timestamp":"2026-07-22T00:00:00Z"},{"supply":121887471.1368512,"timestamp":"2026-07-23T00:00:00Z"},{"supply":121890301.08372071,"timestamp":"2026-07-24T00:00:00Z"},{"supply":121893159.71415985,"timestamp":"2026-07-25T00:00:00Z"},{"supply":121896031.53826232,"timestamp":"2026-07-26T00:00:00Z"},{"supply":121898900.00803807,"timestamp":"2026-07-27T00:00:00Z"},{"supply":121901759.27323373,"timestamp":"2026-07-28T00:00:00Z"},{"supply":121904610.00564715,"timestamp":"2026-07-29T00:00:00Z"},{"supply":121907461.76828644,"timestamp":"2026-07-30T00:00:00Z"},{"supply":121910179.5043896,"timestamp":"2026-07-31T00:00:00Z"},{"supply":121912999.54876056,"timestamp":"2026-08-01T00:00:00Z"},{"supply":121915875.61450504,"timestamp":"2026-08-02T00:00:00Z"},{"supply":121918751.840671,"timestamp":"2026-08-03T00:00:00Z"},{"supply":121921616.7795784,"timestamp":"2026-08-04T00:00:00Z"},{"supply":121924474.09884548,"timestamp":"2026-08-05T00:00:00Z"},{"supply":121927343.6662486,"timestamp":"2026-08-06T00:00:00Z"},{"supply":121930216.26358607,"timestamp":"2026-08-07T00:00:00Z"},{"supply":121933089.26807672,"timestamp":"2026-08-08T00:00:00Z"},{"supply":121935966.96812911,"timestamp":"2026-08-09T00:00:00Z"},{"supply":121938869.13376877,"timestamp":"2026-08-10T00:00:00Z"},{"supply":121941757.1604914,"timestamp":"2026-08-11T00:00:00Z"},{"supply":121944639.32401644,"timestamp":"2026-08-12T00:00:00Z"},{"supply":121947526.09292214,"timestamp":"2026-08-13T00:00:00Z"},{"supply":121950426.04273312,"timestamp":"2026-08-14T00:00:00Z"},{"supply":121953325.51294328,"timestamp":"2026-08-15T00:00:00Z"},{"supply":121956230.1455269,"timestamp":"2026-08-16T00:00:00Z"},{"supply":121959143.177508,"timestamp":"2026-08-17T00:00:00Z"},{"supply":121962052.74111976,"timestamp":"2026-08-18T00:00:00Z"},{"supply":121964953.7019686,"timestamp":"2026-08-19T00:00:00Z"},{"supply":121967726.46563196,"timestamp":"2026-08-20T00:00:00Z"},{"supply":121970601.37222593,"timestamp":"2026-08-21T00:00:00Z"},{"supply":121973415.08113544,"timestamp":"2026-08-22T00:00:00Z"},{"supply":121976302.47587983,"timestamp":"2026-08-23T00:00:00Z"},{"supply":121979201.86710854,"timestamp":"2026-08-24T00:00:00Z"},{"supply":121981923.16452225,"timestamp":"2026-08-25T00:00:00Z"},{"supply":121984822.61852182,"timestamp":"2026-08-26T00:00:00Z"},{"supply":121987731.84565504,"timestamp":"2026-08-27T00:00:00Z"},{"supply":121990625.8974828,"timestamp":"2026-08-28T00:00:00Z"},{"supply":121993525.30876929,"timestamp":"2026-08-29T00:00:00Z"},{"supply":121996453.04056984,"timestamp":"2026-08-30T00:00:00Z"},{"supply":121999374.7130949,"timestamp":"2026-08-31T00:00:00Z"},{"supply":122002256.10741076,"timestamp":"2026-09-01T00:00:00Z"},{"supply":122005167.92680147,"timestamp":"2026-09-02T00:00:00Z"},{"supply":122008077.2321913,"timestamp":"2026-09-03T00:00:00Z"},{"supply":122010984.45773102,"timestamp":"2026-09-04T00:00:00Z"},{"supply":122013887.69555049,"timestamp":"2026-09-05T00:00:00Z"},{"supply":122016812.38304187,"timestamp":"2026-09-06T00:00:00Z"},{"supply":122019737.04378176,"timestamp":"2026-09-07T00:00:00Z"},{"supply":122022659.2847635,"timestamp":"2026-09-08T00:00:00Z"},{"supply":122025581.8590374,"timestamp":"2026-09-09T00:00:00Z"},{"supply":122028511.46803972,"timestamp":"2026-09-10T00:00:00Z"},{"supply":122031430.92918026,"timestamp":"2026-09-11T00:00:00Z"},{"supply":122034327.57241502,"timestamp":"2026-09-12T00:00:00Z"},{"supply":122037256.41466282,"timestamp":"2026-09-13T00:00:00Z"},{"supply":122040197.926753,"timestamp":"2026-09-14T00:00:00Z"},{"supply":122043115.20531304,"timestamp":"2026-09-15T00:00:00Z"},{"supply":122046036.9891246,"timestamp":"2026-09-16T00:00:00Z"},{"supply":122048963.839281,"timestamp":"2026-09-17T00:00:00Z"},{"supply":122051884.968517,"timestamp":"2026-09-18T00:00:00Z"},{"supply":122054790.60014524,"timestamp":"2026-09-19T00:00:00Z"},{"supply":122057698.10064688,"timestamp":"2026-09-20T00:00:00Z"},{"supply":122060599.93134885,"timestamp":"2026-09-21T00:00:00Z"},{"supply":122063453.0737725,"timestamp":"2026-09-22T00:00:00Z"},{"supply":122066347.32182091,"timestamp":"2026-09-23T00:00:00Z"},{"supply":122069182.96064287,"timestamp":"2026-09-24T00:00:00Z"},{"supply":122071858.63901484,"timestamp":"2026-09-25T00:00:00Z"},{"supply":122074708.4126976,"timestamp":"2026-09-26T00:00:00Z"},{"supply":122077630.88622586,"timestamp":"2026-09-27T00:00:00Z"},{"supply":122080426.81026292,"timestamp":"2026-09-28T00:00:00Z"},{"supply":122083143.3287232,"timestamp":"2026-09-29T00:00:00Z"},{"supply":122085893.05788743,"timestamp":"2026-09-30T00:00:00Z"},{"supply":122088798.44195244,"timestamp":"2026-10-01T00:00:00Z"},{"supply":122091641.5435827,"timestamp":"2026-10-02T00:00:00Z"},{"supply":122094569.25171468,"timestamp":"2026-10-03T00:00:00Z"},{"supply":122096900.93283312,"timestamp":"2026-10-03T18:52:47Z"}],"slot":15352462,"timestamp":"2026-10-03T18:52:47Z"}