{"block_number":25358667,"d1":[{"supply":121793088.63730808,"timestamp":"2026-06-19T11:56:48Z"},{"supply":121793089.04666875,"timestamp":"2026-06-19T12:03:12Z"},{"supply":121793101.47974075,"timestamp":"2026-06-19T12:09:36Z"},{"supply":121793113.82206364,"timestamp":"2026-06-19T12:16:00Z"},{"supply":121793126.27441683,"timestamp":"2026-06-19T12:22:24Z"},{"supply":121793138.6831733,"timestamp":"2026-06-19T12:28:48Z"},{"supply":121793150.99478877,"timestamp":"2026-06-19T12:35:12Z"},{"supply":121793163.42890722,"timestamp":"2026-06-19T12:41:36Z"},{"supply":121793175.7991235,"timestamp":"2026-06-19T12:48:00Z"},{"supply":121793188.16361606,"timestamp":"2026-06-19T12:54:24Z"},{"supply":121793200.60058054,"timestamp":"2026-06-19T13:00:48Z"},{"supply":121793212.91472436,"timestamp":"2026-06-19T13:07:12Z"},{"supply":121793225.37765694,"timestamp":"2026-06-19T13:13:36Z"},{"supply":121793237.6984328,"timestamp":"2026-06-19T13:20:00Z"},{"supply":121793249.77360173,"timestamp":"2026-06-19T13:26:24Z"},{"supply":121793261.49548468,"timestamp":"2026-06-19T13:32:48Z"},{"supply":121793273.97907582,"timestamp":"2026-06-19T13:39:12Z"},{"supply":121793286.53240263,"timestamp":"2026-06-19T13:45:36Z"},{"supply":121793298.84984867,"timestamp":"2026-06-19T13:52:00Z"},{"supply":121793311.20978646,"timestamp":"2026-06-19T13:58:24Z"},{"supply":121793323.5277854,"timestamp":"2026-06-19T14:04:48Z"},{"supply":121793335.76972392,"timestamp":"2026-06-19T14:11:12Z"},{"supply":121793348.12069193,"timestamp":"2026-06-19T14:17:36Z"},{"supply":121793360.56780134,"timestamp":"2026-06-19T14:24:00Z"},{"supply":121793373.0226376,"timestamp":"2026-06-19T14:30:24Z"},{"supply":121793385.36342888,"timestamp":"2026-06-19T14:36:48Z"},{"supply":121793397.8131286,"timestamp":"2026-06-19T14:43:12Z"},{"supply":121793410.26732276,"timestamp":"2026-06-19T14:49:36Z"},{"supply":121793422.66802244,"timestamp":"2026-06-19T14:56:00Z"},{"supply":121793434.94057368,"timestamp":"2026-06-19T15:02:24Z"},{"supply":121793447.15844809,"timestamp":"2026-06-19T15:08:48Z"},{"supply":121793459.4083473,"timestamp":"2026-06-19T15:15:12Z"},{"supply":121793471.65074116,"timestamp":"2026-06-19T15:21:36Z"},{"supply":121793483.95515864,"timestamp":"2026-06-19T15:28:00Z"},{"supply":121793496.38541944,"timestamp":"2026-06-19T15:34:24Z"},{"supply":121793508.8646351,"timestamp":"2026-06-19T15:40:48Z"},{"supply":121793521.28723912,"timestamp":"2026-06-19T15:47:12Z"},{"supply":121793533.74118724,"timestamp":"2026-06-19T15:53:36Z"},{"supply":121793546.0856314,"timestamp":"2026-06-19T16:00:00Z"},{"supply":121793558.00278488,"timestamp":"2026-06-19T16:06:24Z"},{"supply":121793570.2573651,"timestamp":"2026-06-19T16:12:48Z"},{"supply":121793582.55884723,"timestamp":"2026-06-19T16:19:12Z"},{"supply":121793594.96723036,"timestamp":"2026-06-19T16:25:36Z"},{"supply":121793607.37672308,"timestamp":"2026-06-19T16:32:00Z"},{"supply":121793619.76465316,"timestamp":"2026-06-19T16:38:24Z"},{"supply":121793632.21846198,"timestamp":"2026-06-19T16:44:48Z"},{"supply":121793644.68550555,"timestamp":"2026-06-19T16:51:12Z"},{"supply":121793657.08716832,"timestamp":"2026-06-19T16:57:36Z"},{"supply":121793669.47847389,"timestamp":"2026-06-19T17:04:00Z"},{"supply":121793681.8612948,"timestamp":"2026-06-19T17:10:24Z"},{"supply":121793694.33929832,"timestamp":"2026-06-19T17:16:48Z"},{"supply":121793706.83487567,"timestamp":"2026-06-19T17:23:12Z"},{"supply":121793719.29902329,"timestamp":"2026-06-19T17:29:36Z"},{"supply":121793731.7567829,"timestamp":"2026-06-19T17:36:00Z"},{"supply":121793744.04495534,"timestamp":"2026-06-19T17:42:24Z"},{"supply":121793756.54486686,"timestamp":"2026-06-19T17:48:48Z"},{"supply":121793768.92462727,"timestamp":"2026-06-19T17:55:12Z"},{"supply":121793781.40373184,"timestamp":"2026-06-19T18:01:36Z"},{"supply":121793793.70760396,"timestamp":"2026-06-19T18:08:00Z"},{"supply":121793806.20840149,"timestamp":"2026-06-19T18:14:24Z"},{"supply":121793818.71242796,"timestamp":"2026-06-19T18:20:48Z"},{"supply":121793831.21454068,"timestamp":"2026-06-19T18:27:12Z"},{"supply":121793843.69029158,"timestamp":"2026-06-19T18:33:36Z"},{"supply":121793856.23136614,"timestamp":"2026-06-19T18:40:00Z"},{"supply":121793868.69343682,"timestamp":"2026-06-19T18:46:24Z"},{"supply":121793881.15857808,"timestamp":"2026-06-19T18:52:48Z"},{"supply":121793893.57828414,"timestamp":"2026-06-19T18:59:12Z"},{"supply":121793906.02097414,"timestamp":"2026-06-19T19:05:36Z"},{"supply":121793918.44886295,"timestamp":"2026-06-19T19:12:00Z"},{"supply":121793930.81002934,"timestamp":"2026-06-19T19:18:24Z"},{"supply":121793943.35293166,"timestamp":"2026-06-19T19:24:48Z"},{"supply":121793955.76269284,"timestamp":"2026-06-19T19:31:12Z"},{"supply":121793968.23410636,"timestamp":"2026-06-19T19:37:36Z"},{"supply":121793980.71567586,"timestamp":"2026-06-19T19:44:00Z"},{"supply":121793993.24906702,"timestamp":"2026-06-19T19:50:24Z"},{"supply":121794005.68197031,"timestamp":"2026-06-19T19:56:48Z"},{"supply":121794018.16022968,"timestamp":"2026-06-19T20:03:12Z"},{"supply":121794030.56942026,"timestamp":"2026-06-19T20:09:36Z"},{"supply":121794042.9454078,"timestamp":"2026-06-19T20:16:00Z"},{"supply":121794055.4220259,"timestamp":"2026-06-19T20:22:24Z"},{"supply":121794067.88973027,"timestamp":"2026-06-19T20:28:48Z"},{"supply":121794080.39641316,"timestamp":"2026-06-19T20:35:12Z"},{"supply":121794092.76890416,"timestamp":"2026-06-19T20:41:36Z"},{"supply":121794105.2060922,"timestamp":"2026-06-19T20:48:00Z"},{"supply":121794117.66552852,"timestamp":"2026-06-19T20:54:24Z"},{"supply":121794129.97887763,"timestamp":"2026-06-19T21:00:48Z"},{"supply":121794142.4177916,"timestamp":"2026-06-19T21:07:12Z"},{"supply":121794154.85227443,"timestamp":"2026-06-19T21:13:36Z"},{"supply":121794167.3244855,"timestamp":"2026-06-19T21:20:00Z"},{"supply":121794179.7980982,"timestamp":"2026-06-19T21:26:24Z"},{"supply":121794192.31663784,"timestamp":"2026-06-19T21:32:48Z"},{"supply":121794204.7715631,"timestamp":"2026-06-19T21:39:12Z"},{"supply":121794217.23546606,"timestamp":"2026-06-19T21:45:36Z"},{"supply":121794229.0277233,"timestamp":"2026-06-19T21:52:00Z"},{"supply":121794241.59932198,"timestamp":"2026-06-19T21:58:24Z"},{"supply":121794254.04873703,"timestamp":"2026-06-19T22:04:48Z"},{"supply":121794266.39529411,"timestamp":"2026-06-19T22:11:12Z"},{"supply":121794278.85544632,"timestamp":"2026-06-19T22:17:36Z"},{"supply":121794291.16229469,"timestamp":"2026-06-19T22:24:00Z"},{"supply":121794303.65853256,"timestamp":"2026-06-19T22:30:24Z"},{"supply":121794316.15665068,"timestamp":"2026-06-19T22:36:48Z"},{"supply":121794328.67346616,"timestamp":"2026-06-19T22:43:12Z"},{"supply":121794341.17886548,"timestamp":"2026-06-19T22:49:36Z"},{"supply":121794353.37471671,"timestamp":"2026-06-19T22:56:00Z"},{"supply":121794365.62462623,"timestamp":"2026-06-19T23:02:24Z"},{"supply":121794378.05271092,"timestamp":"2026-06-19T23:08:48Z"},{"supply":121794390.53333752,"timestamp":"2026-06-19T23:15:12Z"},{"supply":121794402.94185978,"timestamp":"2026-06-19T23:21:36Z"},{"supply":121794415.30813818,"timestamp":"2026-06-19T23:28:00Z"},{"supply":121794427.74752618,"timestamp":"2026-06-19T23:34:24Z"},{"supply":121794440.23149456,"timestamp":"2026-06-19T23:40:48Z"},{"supply":121794452.72064494,"timestamp":"2026-06-19T23:47:12Z"},{"supply":121794465.21304964,"timestamp":"2026-06-19T23:53:36Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121794490.16403729,"timestamp":"2026-06-20T00:06:24Z"},{"supply":121794502.54978974,"timestamp":"2026-06-20T00:12:48Z"},{"supply":121794514.94337574,"timestamp":"2026-06-20T00:19:12Z"},{"supply":121794527.20540546,"timestamp":"2026-06-20T00:25:36Z"},{"supply":121794539.64954849,"timestamp":"2026-06-20T00:32:00Z"},{"supply":121794552.15566307,"timestamp":"2026-06-20T00:38:24Z"},{"supply":121794564.55377407,"timestamp":"2026-06-20T00:44:48Z"},{"supply":121794577.0160554,"timestamp":"2026-06-20T00:51:12Z"},{"supply":121794589.36791968,"timestamp":"2026-06-20T00:57:36Z"},{"supply":121794601.84512384,"timestamp":"2026-06-20T01:04:00Z"},{"supply":121794614.33279108,"timestamp":"2026-06-20T01:10:24Z"},{"supply":121794626.76270738,"timestamp":"2026-06-20T01:16:48Z"},{"supply":121794639.22344305,"timestamp":"2026-06-20T01:23:12Z"},{"supply":121794651.73618063,"timestamp":"2026-06-20T01:29:36Z"},{"supply":121794664.2508099,"timestamp":"2026-06-20T01:36:00Z"},{"supply":121794676.66859476,"timestamp":"2026-06-20T01:42:24Z"},{"supply":121794689.18364976,"timestamp":"2026-06-20T01:48:48Z"},{"supply":121794701.5966311,"timestamp":"2026-06-20T01:55:12Z"},{"supply":121794714.09835748,"timestamp":"2026-06-20T02:01:36Z"},{"supply":121794726.59663068,"timestamp":"2026-06-20T02:08:00Z"},{"supply":121794739.05637024,"timestamp":"2026-06-20T02:14:24Z"},{"supply":121794751.501063,"timestamp":"2026-06-20T02:20:48Z"},{"supply":121794763.99852934,"timestamp":"2026-06-20T02:27:12Z"},{"supply":121794776.47325298,"timestamp":"2026-06-20T02:33:36Z"},{"supply":121794788.9862441,"timestamp":"2026-06-20T02:40:00Z"},{"supply":121794801.4826016,"timestamp":"2026-06-20T02:46:24Z"},{"supply":121794813.94219218,"timestamp":"2026-06-20T02:52:48Z"},{"supply":121794826.3995156,"timestamp":"2026-06-20T02:59:12Z"},{"supply":121794838.90701333,"timestamp":"2026-06-20T03:05:36Z"},{"supply":121794851.3702901,"timestamp":"2026-06-20T03:12:00Z"},{"supply":121794863.65358648,"timestamp":"2026-06-20T03:18:24Z"},{"supply":121794876.16051936,"timestamp":"2026-06-20T03:24:48Z"},{"supply":121794888.62685396,"timestamp":"2026-06-20T03:31:12Z"},{"supply":121794900.86979131,"timestamp":"2026-06-20T03:37:36Z"},{"supply":121794913.38829486,"timestamp":"2026-06-20T03:44:00Z"},{"supply":121794925.92329352,"timestamp":"2026-06-20T03:50:24Z"},{"supply":121794938.46159722,"timestamp":"2026-06-20T03:56:48Z"},{"supply":121794950.948027,"timestamp":"2026-06-20T04:03:12Z"},{"supply":121794963.38311118,"timestamp":"2026-06-20T04:09:36Z"},{"supply":121794975.7925102,"timestamp":"2026-06-20T04:16:00Z"},{"supply":121794988.31987768,"timestamp":"2026-06-20T04:22:24Z"},{"supply":121795000.05603635,"timestamp":"2026-06-20T04:28:48Z"},{"supply":121795012.52776033,"timestamp":"2026-06-20T04:35:12Z"},{"supply":121795025.05094564,"timestamp":"2026-06-20T04:41:36Z"},{"supply":121795037.52676262,"timestamp":"2026-06-20T04:48:00Z"},{"supply":121795049.8164785,"timestamp":"2026-06-20T04:54:24Z"},{"supply":121795062.25522988,"timestamp":"2026-06-20T05:00:48Z"},{"supply":121795074.72085904,"timestamp":"2026-06-20T05:07:12Z"},{"supply":121795087.03736316,"timestamp":"2026-06-20T05:13:36Z"},{"supply":121795099.4399002,"timestamp":"2026-06-20T05:20:00Z"},{"supply":121795111.3962406,"timestamp":"2026-06-20T05:26:24Z"},{"supply":121795123.97590744,"timestamp":"2026-06-20T05:32:48Z"},{"supply":121795136.25102969,"timestamp":"2026-06-20T05:39:12Z"},{"supply":121795148.63772452,"timestamp":"2026-06-20T05:45:36Z"},{"supply":121795161.009553,"timestamp":"2026-06-20T05:52:00Z"},{"supply":121795173.43470769,"timestamp":"2026-06-20T05:58:24Z"},{"supply":121795185.78167726,"timestamp":"2026-06-20T06:04:48Z"},{"supply":121795198.136777,"timestamp":"2026-06-20T06:11:12Z"},{"supply":121795210.7218177,"timestamp":"2026-06-20T06:17:36Z"},{"supply":121795223.17323484,"timestamp":"2026-06-20T06:24:00Z"},{"supply":121795235.67141128,"timestamp":"2026-06-20T06:30:24Z"},{"supply":121795248.04387124,"timestamp":"2026-06-20T06:36:48Z"},{"supply":121795260.48775811,"timestamp":"2026-06-20T06:43:12Z"},{"supply":121795272.91634832,"timestamp":"2026-06-20T06:49:36Z"},{"supply":121795285.42061676,"timestamp":"2026-06-20T06:56:00Z"},{"supply":121795297.9444355,"timestamp":"2026-06-20T07:02:24Z"},{"supply":121795310.41583556,"timestamp":"2026-06-20T07:08:48Z"},{"supply":121795322.94500044,"timestamp":"2026-06-20T07:15:12Z"},{"supply":121795335.34582657,"timestamp":"2026-06-20T07:21:36Z"},{"supply":121795347.60701032,"timestamp":"2026-06-20T07:28:00Z"},{"supply":121795359.8428723,"timestamp":"2026-06-20T07:34:24Z"},{"supply":121795372.19699484,"timestamp":"2026-06-20T07:40:48Z"},{"supply":121795384.21791892,"timestamp":"2026-06-20T07:47:12Z"},{"supply":121795396.62880154,"timestamp":"2026-06-20T07:53:36Z"},{"supply":121795409.07942335,"timestamp":"2026-06-20T08:00:00Z"},{"supply":121795421.54392608,"timestamp":"2026-06-20T08:06:24Z"},{"supply":121795434.10359572,"timestamp":"2026-06-20T08:12:48Z"},{"supply":121795446.37966116,"timestamp":"2026-06-20T08:19:12Z"},{"supply":121795458.65569562,"timestamp":"2026-06-20T08:25:36Z"},{"supply":121795471.01585986,"timestamp":"2026-06-20T08:32:00Z"},{"supply":121795483.53308842,"timestamp":"2026-06-20T08:38:24Z"},{"supply":121795495.99571438,"timestamp":"2026-06-20T08:44:48Z"},{"supply":121795508.57448933,"timestamp":"2026-06-20T08:51:12Z"},{"supply":121795520.99441908,"timestamp":"2026-06-20T08:57:36Z"},{"supply":121795533.48769796,"timestamp":"2026-06-20T09:04:00Z"},{"supply":121795546.0514695,"timestamp":"2026-06-20T09:10:24Z"},{"supply":121795558.45820348,"timestamp":"2026-06-20T09:16:48Z"},{"supply":121795570.95736466,"timestamp":"2026-06-20T09:23:12Z"},{"supply":121795583.4160767,"timestamp":"2026-06-20T09:29:36Z"},{"supply":121795595.8730186,"timestamp":"2026-06-20T09:36:00Z"},{"supply":121795608.15898427,"timestamp":"2026-06-20T09:42:24Z"},{"supply":121795620.47396453,"timestamp":"2026-06-20T09:48:48Z"},{"supply":121795632.89496772,"timestamp":"2026-06-20T09:55:12Z"},{"supply":121795645.38045588,"timestamp":"2026-06-20T10:01:36Z"},{"supply":121795656.81979951,"timestamp":"2026-06-20T10:08:00Z"},{"supply":121795668.87293296,"timestamp":"2026-06-20T10:14:24Z"},{"supply":121795681.14140056,"timestamp":"2026-06-20T10:20:48Z"},{"supply":121795693.3829608,"timestamp":"2026-06-20T10:27:12Z"},{"supply":121795705.6025764,"timestamp":"2026-06-20T10:33:36Z"},{"supply":121795717.85418436,"timestamp":"2026-06-20T10:40:00Z"},{"supply":121795730.1732332,"timestamp":"2026-06-20T10:46:24Z"},{"supply":121795742.4822448,"timestamp":"2026-06-20T10:52:48Z"},{"supply":121795754.8399742,"timestamp":"2026-06-20T10:59:12Z"},{"supply":121795767.15667371,"timestamp":"2026-06-20T11:05:36Z"},{"supply":121795779.41506352,"timestamp":"2026-06-20T11:12:00Z"},{"supply":121795791.7673081,"timestamp":"2026-06-20T11:18:24Z"},{"supply":121795803.75041512,"timestamp":"2026-06-20T11:24:48Z"},{"supply":121795816.12185109,"timestamp":"2026-06-20T11:31:12Z"},{"supply":121795828.60595793,"timestamp":"2026-06-20T11:37:36Z"},{"supply":121795840.94657417,"timestamp":"2026-06-20T11:44:00Z"},{"supply":121795853.38104914,"timestamp":"2026-06-20T11:50:24Z"},{"supply":121795865.84375338,"timestamp":"2026-06-20T11:56:48Z"}],"d30":[{"supply":121712977.42291696,"timestamp":"2026-05-21T12:00:00Z"},{"supply":121713089.27754596,"timestamp":"2026-05-21T13:00:00Z"},{"supply":121713201.19835602,"timestamp":"2026-05-21T14:00:00Z"},{"supply":121713324.23160654,"timestamp":"2026-05-21T15:00:00Z"},{"supply":121713434.9216222,"timestamp":"2026-05-21T16:00:00Z"},{"supply":121713546.12133804,"timestamp":"2026-05-21T17:00:00Z"},{"supply":121713666.73977783,"timestamp":"2026-05-21T18:00:00Z"},{"supply":121713777.13867263,"timestamp":"2026-05-21T19:00:00Z"},{"supply":121713889.45204069,"timestamp":"2026-05-21T20:00:00Z"},{"supply":121714012.12689316,"timestamp":"2026-05-21T21:00:00Z"},{"supply":121714124.1873434,"timestamp":"2026-05-21T22:00:00Z"},{"supply":121714246.69612756,"timestamp":"2026-05-21T23:00:00Z"},{"supply":121714358.94025232,"timestamp":"2026-05-22T00:00:00Z"},{"supply":121714471.12915675,"timestamp":"2026-05-22T01:00:00Z"},{"supply":121714593.76744635,"timestamp":"2026-05-22T02:00:00Z"},{"supply":121714705.78999051,"timestamp":"2026-05-22T03:00:00Z"},{"supply":121714818.01880734,"timestamp":"2026-05-22T04:00:00Z"},{"supply":121714939.70780022,"timestamp":"2026-05-22T05:00:00Z"},{"supply":121715051.88611832,"timestamp":"2026-05-22T06:00:00Z"},{"supply":121715174.8765894,"timestamp":"2026-05-22T07:00:00Z"},{"supply":121715286.98489273,"timestamp":"2026-05-22T08:00:00Z"},{"supply":121715398.6887881,"timestamp":"2026-05-22T09:00:00Z"},{"supply":121715520.71908648,"timestamp":"2026-05-22T10:00:00Z"},{"supply":121715632.52685069,"timestamp":"2026-05-22T11:00:00Z"},{"supply":121715744.19548737,"timestamp":"2026-05-22T12:00:00Z"},{"supply":121715867.18681107,"timestamp":"2026-05-22T13:00:00Z"},{"supply":121715979.47187687,"timestamp":"2026-05-22T14:00:00Z"},{"supply":121716101.0064593,"timestamp":"2026-05-22T15:00:00Z"},{"supply":121716211.89186764,"timestamp":"2026-05-22T16:00:00Z"},{"supply":121716323.67418252,"timestamp":"2026-05-22T17:00:00Z"},{"supply":121716445.6932589,"timestamp":"2026-05-22T18:00:00Z"},{"supply":121716557.68705526,"timestamp":"2026-05-22T19:00:00Z"},{"supply":121716680.22883806,"timestamp":"2026-05-22T20:00:00Z"},{"supply":121716792.21338128,"timestamp":"2026-05-22T21:00:00Z"},{"supply":121716905.08002184,"timestamp":"2026-05-22T22:00:00Z"},{"supply":121717028.50079712,"timestamp":"2026-05-22T23:00:00Z"},{"supply":121717141.1082791,"timestamp":"2026-05-23T00:00:00Z"},{"supply":121717254.19351567,"timestamp":"2026-05-23T01:00:00Z"},{"supply":121717377.59147452,"timestamp":"2026-05-23T02:00:00Z"},{"supply":121717490.68394922,"timestamp":"2026-05-23T03:00:00Z"},{"supply":121717602.64857244,"timestamp":"2026-05-23T04:00:00Z"},{"supply":121717725.29599796,"timestamp":"2026-05-23T05:00:00Z"},{"supply":121717837.41265756,"timestamp":"2026-05-23T06:00:00Z"},{"supply":121717959.9775414,"timestamp":"2026-05-23T07:00:00Z"},{"supply":121718072.12737527,"timestamp":"2026-05-23T08:00:00Z"},{"supply":121718184.40859231,"timestamp":"2026-05-23T09:00:00Z"},{"supply":121718307.54112184,"timestamp":"2026-05-23T10:00:00Z"},{"supply":121718419.69949594,"timestamp":"2026-05-23T11:00:00Z"},{"supply":121718531.67240237,"timestamp":"2026-05-23T12:00:00Z"},{"supply":121718654.29507264,"timestamp":"2026-05-23T13:00:00Z"},{"supply":121718766.78270824,"timestamp":"2026-05-23T14:00:00Z"},{"supply":121718889.51533248,"timestamp":"2026-05-23T15:00:00Z"},{"supply":121719001.1254591,"timestamp":"2026-05-23T16:00:00Z"},{"supply":121719113.5361882,"timestamp":"2026-05-23T17:00:00Z"},{"supply":121719235.60248876,"timestamp":"2026-05-23T18:00:00Z"},{"supply":121719348.11396798,"timestamp":"2026-05-23T19:00:00Z"},{"supply":121719460.2436422,"timestamp":"2026-05-23T20:00:00Z"},{"supply":121719582.729201,"timestamp":"2026-05-23T21:00:00Z"},{"supply":121719695.10583726,"timestamp":"2026-05-23T22:00:00Z"},{"supply":121719818.55211918,"timestamp":"2026-05-23T23:00:00Z"},{"supply":121719931.33305836,"timestamp":"2026-05-24T00:00:00Z"},{"supply":121720044.12357068,"timestamp":"2026-05-24T01:00:00Z"},{"supply":121720166.7625557,"timestamp":"2026-05-24T02:00:00Z"},{"supply":121720279.53445938,"timestamp":"2026-05-24T03:00:00Z"},{"supply":121720392.05861658,"timestamp":"2026-05-24T04:00:00Z"},{"supply":121720515.18857038,"timestamp":"2026-05-24T05:00:00Z"},{"supply":121720627.0256752,"timestamp":"2026-05-24T06:00:00Z"},{"supply":121720750.58926964,"timestamp":"2026-05-24T07:00:00Z"},{"supply":121720863.46055529,"timestamp":"2026-05-24T08:00:00Z"},{"supply":121720976.03055708,"timestamp":"2026-05-24T09:00:00Z"},{"supply":121721098.55848818,"timestamp":"2026-05-24T10:00:00Z"},{"supply":121721211.19294412,"timestamp":"2026-05-24T11:00:00Z"},{"supply":121721323.62796222,"timestamp":"2026-05-24T12:00:00Z"},{"supply":121721446.8210506,"timestamp":"2026-05-24T13:00:00Z"},{"supply":121721559.46934108,"timestamp":"2026-05-24T14:00:00Z"},{"supply":121721681.38102964,"timestamp":"2026-05-24T15:00:00Z"},{"supply":121721793.40889618,"timestamp":"2026-05-24T16:00:00Z"},{"supply":121721905.89700344,"timestamp":"2026-05-24T17:00:00Z"},{"supply":121722028.93823378,"timestamp":"2026-05-24T18:00:00Z"},{"supply":121722141.27019548,"timestamp":"2026-05-24T19:00:00Z"},{"supply":121722253.5761871,"timestamp":"2026-05-24T20:00:00Z"},{"supply":121722376.89373216,"timestamp":"2026-05-24T21:00:00Z"},{"supply":121722489.55240975,"timestamp":"2026-05-24T22:00:00Z"},{"supply":121722612.85780154,"timestamp":"2026-05-24T23:00:00Z"},{"supply":121722726.01237932,"timestamp":"2026-05-25T00:00:00Z"},{"supply":121722838.78205456,"timestamp":"2026-05-25T01:00:00Z"},{"supply":121722962.11479864,"timestamp":"2026-05-25T02:00:00Z"},{"supply":121723074.32470888,"timestamp":"2026-05-25T03:00:00Z"},{"supply":121723187.22114529,"timestamp":"2026-05-25T04:00:00Z"},{"supply":121723310.83968294,"timestamp":"2026-05-25T05:00:00Z"},{"supply":121723423.36746532,"timestamp":"2026-05-25T06:00:00Z"},{"supply":121723546.09871104,"timestamp":"2026-05-25T07:00:00Z"},{"supply":121723658.41825648,"timestamp":"2026-05-25T08:00:00Z"},{"supply":121723771.11195114,"timestamp":"2026-05-25T09:00:00Z"},{"supply":121723893.73339288,"timestamp":"2026-05-25T10:00:00Z"},{"supply":121724006.52577636,"timestamp":"2026-05-25T11:00:00Z"},{"supply":121724119.4071114,"timestamp":"2026-05-25T12:00:00Z"},{"supply":121724242.23474352,"timestamp":"2026-05-25T13:00:00Z"},{"supply":121724353.99468549,"timestamp":"2026-05-25T14:00:00Z"},{"supply":121724475.51596697,"timestamp":"2026-05-25T15:00:00Z"},{"supply":121724586.6168647,"timestamp":"2026-05-25T16:00:00Z"},{"supply":121724698.03713776,"timestamp":"2026-05-25T17:00:00Z"},{"supply":121724818.72389384,"timestamp":"2026-05-25T18:00:00Z"},{"supply":121724931.64454116,"timestamp":"2026-05-25T19:00:00Z"},{"supply":121725044.36231524,"timestamp":"2026-05-25T20:00:00Z"},{"supply":121725167.00808711,"timestamp":"2026-05-25T21:00:00Z"},{"supply":121725279.49472348,"timestamp":"2026-05-25T22:00:00Z"},{"supply":121725402.36071728,"timestamp":"2026-05-25T23:00:00Z"},{"supply":121725515.02090624,"timestamp":"2026-05-26T00:00:00Z"},{"supply":121725627.47996353,"timestamp":"2026-05-26T01:00:00Z"},{"supply":121725750.77084816,"timestamp":"2026-05-26T02:00:00Z"},{"supply":121725863.58981337,"timestamp":"2026-05-26T03:00:00Z"},{"supply":121725976.23597258,"timestamp":"2026-05-26T04:00:00Z"},{"supply":121726099.16277912,"timestamp":"2026-05-26T05:00:00Z"},{"supply":121726212.33368224,"timestamp":"2026-05-26T06:00:00Z"},{"supply":121726336.25468738,"timestamp":"2026-05-26T07:00:00Z"},{"supply":121726449.21922876,"timestamp":"2026-05-26T08:00:00Z"},{"supply":121726562.6090918,"timestamp":"2026-05-26T09:00:00Z"},{"supply":121726686.02301022,"timestamp":"2026-05-26T10:00:00Z"},{"supply":121726798.69500698,"timestamp":"2026-05-26T11:00:00Z"},{"supply":121726911.1042762,"timestamp":"2026-05-26T12:00:00Z"},{"supply":121727034.15928054,"timestamp":"2026-05-26T13:00:00Z"},{"supply":121727146.53535251,"timestamp":"2026-05-26T14:00:00Z"},{"supply":121727267.39183484,"timestamp":"2026-05-26T15:00:00Z"},{"supply":121727377.71390095,"timestamp":"2026-05-26T16:00:00Z"},{"supply":121727486.80658458,"timestamp":"2026-05-26T17:00:00Z"},{"supply":121727608.11707,"timestamp":"2026-05-26T18:00:00Z"},{"supply":121727719.58841176,"timestamp":"2026-05-26T19:00:00Z"},{"supply":121727831.63775696,"timestamp":"2026-05-26T20:00:00Z"},{"supply":121727955.8850773,"timestamp":"2026-05-26T21:00:00Z"},{"supply":121728069.3535622,"timestamp":"2026-05-26T22:00:00Z"},{"supply":121728193.6505525,"timestamp":"2026-05-26T23:00:00Z"},{"supply":121728307.27700558,"timestamp":"2026-05-27T00:00:00Z"},{"supply":121728420.8420344,"timestamp":"2026-05-27T01:00:00Z"},{"supply":121728544.865888,"timestamp":"2026-05-27T02:00:00Z"},{"supply":121728658.32502644,"timestamp":"2026-05-27T03:00:00Z"},{"supply":121728771.93326274,"timestamp":"2026-05-27T04:00:00Z"},{"supply":121728894.81339702,"timestamp":"2026-05-27T05:00:00Z"},{"supply":121729007.74357684,"timestamp":"2026-05-27T06:00:00Z"},{"supply":121729131.3422336,"timestamp":"2026-05-27T07:00:00Z"},{"supply":121729243.96998093,"timestamp":"2026-05-27T08:00:00Z"},{"supply":121729355.41388288,"timestamp":"2026-05-27T09:00:00Z"},{"supply":121729478.6138762,"timestamp":"2026-05-27T10:00:00Z"},{"supply":121729591.05219756,"timestamp":"2026-05-27T11:00:00Z"},{"supply":121729703.53265937,"timestamp":"2026-05-27T12:00:00Z"},{"supply":121729825.59093936,"timestamp":"2026-05-27T13:00:00Z"},{"supply":121729935.61435255,"timestamp":"2026-05-27T14:00:00Z"},{"supply":121730055.72342128,"timestamp":"2026-05-27T15:00:00Z"},{"supply":121730166.30847885,"timestamp":"2026-05-27T16:00:00Z"},{"supply":121730276.92995057,"timestamp":"2026-05-27T17:00:00Z"},{"supply":121730398.01613122,"timestamp":"2026-05-27T18:00:00Z"},{"supply":121730508.68899466,"timestamp":"2026-05-27T19:00:00Z"},{"supply":121730620.8905468,"timestamp":"2026-05-27T20:00:00Z"},{"supply":121730743.72010422,"timestamp":"2026-05-27T21:00:00Z"},{"supply":121730856.08550778,"timestamp":"2026-05-27T22:00:00Z"},{"supply":121730979.02952217,"timestamp":"2026-05-27T23:00:00Z"},{"supply":121731091.12293264,"timestamp":"2026-05-28T00:00:00Z"},{"supply":121731203.19192764,"timestamp":"2026-05-28T01:00:00Z"},{"supply":121731325.99167372,"timestamp":"2026-05-28T02:00:00Z"},{"supply":121731438.65136892,"timestamp":"2026-05-28T03:00:00Z"},{"supply":121731549.80045484,"timestamp":"2026-05-28T04:00:00Z"},{"supply":121731671.76088518,"timestamp":"2026-05-28T05:00:00Z"},{"supply":121731784.34663416,"timestamp":"2026-05-28T06:00:00Z"},{"supply":121731907.22409356,"timestamp":"2026-05-28T07:00:00Z"},{"supply":121732019.41249388,"timestamp":"2026-05-28T08:00:00Z"},{"supply":121732131.91279082,"timestamp":"2026-05-28T09:00:00Z"},{"supply":121732255.00359234,"timestamp":"2026-05-28T10:00:00Z"},{"supply":121732367.02606654,"timestamp":"2026-05-28T11:00:00Z"},{"supply":121732479.33783063,"timestamp":"2026-05-28T12:00:00Z"},{"supply":121732602.20660216,"timestamp":"2026-05-28T13:00:00Z"},{"supply":121732707.79612374,"timestamp":"2026-05-28T14:00:00Z"},{"supply":121732820.31818336,"timestamp":"2026-05-28T15:00:00Z"},{"supply":121732930.00061174,"timestamp":"2026-05-28T16:00:00Z"},{"supply":121733038.24526171,"timestamp":"2026-05-28T17:00:00Z"},{"supply":121733158.42243728,"timestamp":"2026-05-28T18:00:00Z"},{"supply":121733269.24752966,"timestamp":"2026-05-28T19:00:00Z"},{"supply":121733381.2603608,"timestamp":"2026-05-28T20:00:00Z"},{"supply":121733503.74918036,"timestamp":"2026-05-28T21:00:00Z"},{"supply":121733615.89067128,"timestamp":"2026-05-28T22:00:00Z"},{"supply":121733738.17126004,"timestamp":"2026-05-28T23:00:00Z"},{"supply":121733849.20292103,"timestamp":"2026-05-29T00:00:00Z"},{"supply":121733961.47356205,"timestamp":"2026-05-29T01:00:00Z"},{"supply":121734084.31094898,"timestamp":"2026-05-29T02:00:00Z"},{"supply":121734196.55202883,"timestamp":"2026-05-29T03:00:00Z"},{"supply":121734308.77283712,"timestamp":"2026-05-29T04:00:00Z"},{"supply":121734431.63034669,"timestamp":"2026-05-29T05:00:00Z"},{"supply":121734543.64021029,"timestamp":"2026-05-29T06:00:00Z"},{"supply":121734666.36991428,"timestamp":"2026-05-29T07:00:00Z"},{"supply":121734778.9672605,"timestamp":"2026-05-29T08:00:00Z"},{"supply":121734891.39794645,"timestamp":"2026-05-29T09:00:00Z"},{"supply":121735013.1167904,"timestamp":"2026-05-29T10:00:00Z"},{"supply":121735124.63206267,"timestamp":"2026-05-29T11:00:00Z"},{"supply":121735236.85126168,"timestamp":"2026-05-29T12:00:00Z"},{"supply":121735358.61821954,"timestamp":"2026-05-29T13:00:00Z"},{"supply":121735469.59064516,"timestamp":"2026-05-29T14:00:00Z"},{"supply":121735589.51030166,"timestamp":"2026-05-29T15:00:00Z"},{"supply":121735694.13332646,"timestamp":"2026-05-29T16:00:00Z"},{"supply":121735799.89965142,"timestamp":"2026-05-29T17:00:00Z"},{"supply":121735920.77808298,"timestamp":"2026-05-29T18:00:00Z"},{"supply":121736030.43148626,"timestamp":"2026-05-29T19:00:00Z"},{"supply":121736136.64869472,"timestamp":"2026-05-29T20:00:00Z"},{"supply":121736257.19555353,"timestamp":"2026-05-29T21:00:00Z"},{"supply":121736368.80357324,"timestamp":"2026-05-29T22:00:00Z"},{"supply":121736491.19079846,"timestamp":"2026-05-29T23:00:00Z"},{"supply":121736602.87459698,"timestamp":"2026-05-30T00:00:00Z"},{"supply":121736714.66628996,"timestamp":"2026-05-30T01:00:00Z"},{"supply":121736836.80141832,"timestamp":"2026-05-30T02:00:00Z"},{"supply":121736948.27631631,"timestamp":"2026-05-30T03:00:00Z"},{"supply":121737059.90767908,"timestamp":"2026-05-30T04:00:00Z"},{"supply":121737181.96845068,"timestamp":"2026-05-30T05:00:00Z"},{"supply":121737293.14962085,"timestamp":"2026-05-30T06:00:00Z"},{"supply":121737414.46558332,"timestamp":"2026-05-30T07:00:00Z"},{"supply":121737525.88786358,"timestamp":"2026-05-30T08:00:00Z"},{"supply":121737637.9964732,"timestamp":"2026-05-30T09:00:00Z"},{"supply":121737760.38209724,"timestamp":"2026-05-30T10:00:00Z"},{"supply":121737871.72297367,"timestamp":"2026-05-30T11:00:00Z"},{"supply":121737983.04228,"timestamp":"2026-05-30T12:00:00Z"},{"supply":121738104.12642632,"timestamp":"2026-05-30T13:00:00Z"},{"supply":121738214.9006484,"timestamp":"2026-05-30T14:00:00Z"},{"supply":121738336.84000808,"timestamp":"2026-05-30T15:00:00Z"},{"supply":121738448.0668114,"timestamp":"2026-05-30T16:00:00Z"},{"supply":121738559.3237187,"timestamp":"2026-05-30T17:00:00Z"},{"supply":121738680.9633203,"timestamp":"2026-05-30T18:00:00Z"},{"supply":121738792.9644202,"timestamp":"2026-05-30T19:00:00Z"},{"supply":121738904.963562,"timestamp":"2026-05-30T20:00:00Z"},{"supply":121739027.5924868,"timestamp":"2026-05-30T21:00:00Z"},{"supply":121739139.38350084,"timestamp":"2026-05-30T22:00:00Z"},{"supply":121739261.15625794,"timestamp":"2026-05-30T23:00:00Z"},{"supply":121739373.38770042,"timestamp":"2026-05-31T00:00:00Z"},{"supply":121739485.14694016,"timestamp":"2026-05-31T01:00:00Z"},{"supply":121739608.16567063,"timestamp":"2026-05-31T02:00:00Z"},{"supply":121739719.1781733,"timestamp":"2026-05-31T03:00:00Z"},{"supply":121739831.06785926,"timestamp":"2026-05-31T04:00:00Z"},{"supply":121739953.80286576,"timestamp":"2026-05-31T05:00:00Z"},{"supply":121740065.73818012,"timestamp":"2026-05-31T06:00:00Z"},{"supply":121740188.23710208,"timestamp":"2026-05-31T07:00:00Z"},{"supply":121740299.45694284,"timestamp":"2026-05-31T08:00:00Z"},{"supply":121740410.32479246,"timestamp":"2026-05-31T09:00:00Z"},{"supply":121740532.57800618,"timestamp":"2026-05-31T10:00:00Z"},{"supply":121740644.8886492,"timestamp":"2026-05-31T11:00:00Z"},{"supply":121740756.3052991,"timestamp":"2026-05-31T12:00:00Z"},{"supply":121740879.16502826,"timestamp":"2026-05-31T13:00:00Z"},{"supply":121740990.54786952,"timestamp":"2026-05-31T14:00:00Z"},{"supply":121741112.4738332,"timestamp":"2026-05-31T15:00:00Z"},{"supply":121741224.54943684,"timestamp":"2026-05-31T16:00:00Z"},{"supply":121741336.07724564,"timestamp":"2026-05-31T17:00:00Z"},{"supply":121741458.94432022,"timestamp":"2026-05-31T18:00:00Z"},{"supply":121741571.08879046,"timestamp":"2026-05-31T19:00:00Z"},{"supply":121741683.38679062,"timestamp":"2026-05-31T20:00:00Z"},{"supply":121741806.4146294,"timestamp":"2026-05-31T21:00:00Z"},{"supply":121741918.3319,"timestamp":"2026-05-31T22:00:00Z"},{"supply":121742040.35598716,"timestamp":"2026-05-31T23:00:00Z"},{"supply":121742151.63731056,"timestamp":"2026-06-01T00:00:00Z"},{"supply":121742264.0378819,"timestamp":"2026-06-01T01:00:00Z"},{"supply":121742386.59142964,"timestamp":"2026-06-01T02:00:00Z"},{"supply":121742498.4140246,"timestamp":"2026-06-01T03:00:00Z"},{"supply":121742610.55390494,"timestamp":"2026-06-01T04:00:00Z"},{"supply":121742733.73824084,"timestamp":"2026-06-01T05:00:00Z"},{"supply":121742846.1803632,"timestamp":"2026-06-01T06:00:00Z"},{"supply":121742969.01093017,"timestamp":"2026-06-01T07:00:00Z"},{"supply":121743080.56022996,"timestamp":"2026-06-01T08:00:00Z"},{"supply":121743191.72929291,"timestamp":"2026-06-01T09:00:00Z"},{"supply":121743313.58943972,"timestamp":"2026-06-01T10:00:00Z"},{"supply":121743423.71667248,"timestamp":"2026-06-01T11:00:00Z"},{"supply":121743535.50583276,"timestamp":"2026-06-01T12:00:00Z"},{"supply":121743656.00747034,"timestamp":"2026-06-01T13:00:00Z"},{"supply":121743763.60580751,"timestamp":"2026-06-01T14:00:00Z"},{"supply":121743877.3383508,"timestamp":"2026-06-01T15:00:00Z"},{"supply":121743985.1379342,"timestamp":"2026-06-01T16:00:00Z"},{"supply":121744092.83566016,"timestamp":"2026-06-01T17:00:00Z"},{"supply":121744212.98514518,"timestamp":"2026-06-01T18:00:00Z"},{"supply":121744322.84331869,"timestamp":"2026-06-01T19:00:00Z"},{"supply":121744433.76269928,"timestamp":"2026-06-01T20:00:00Z"},{"supply":121744553.6629502,"timestamp":"2026-06-01T21:00:00Z"},{"supply":121744664.80476956,"timestamp":"2026-06-01T22:00:00Z"},{"supply":121744786.7249898,"timestamp":"2026-06-01T23:00:00Z"},{"supply":121744896.35623726,"timestamp":"2026-06-02T00:00:00Z"},{"supply":121745008.48487848,"timestamp":"2026-06-02T01:00:00Z"},{"supply":121745131.3481973,"timestamp":"2026-06-02T02:00:00Z"},{"supply":121745243.45664528,"timestamp":"2026-06-02T03:00:00Z"},{"supply":121745355.52748756,"timestamp":"2026-06-02T04:00:00Z"},{"supply":121745477.87190236,"timestamp":"2026-06-02T05:00:00Z"},{"supply":121745589.58712389,"timestamp":"2026-06-02T06:00:00Z"},{"supply":121745712.14055218,"timestamp":"2026-06-02T07:00:00Z"},{"supply":121745824.12188508,"timestamp":"2026-06-02T08:00:00Z"},{"supply":121745936.37287945,"timestamp":"2026-06-02T09:00:00Z"},{"supply":121746057.8519825,"timestamp":"2026-06-02T10:00:00Z"},{"supply":121746168.71776374,"timestamp":"2026-06-02T11:00:00Z"},{"supply":121746279.63706245,"timestamp":"2026-06-02T12:00:00Z"},{"supply":121746400.56318176,"timestamp":"2026-06-02T13:00:00Z"},{"supply":121746509.8233412,"timestamp":"2026-06-02T14:00:00Z"},{"supply":121746613.60856558,"timestamp":"2026-06-02T15:00:00Z"},{"supply":121746694.57122336,"timestamp":"2026-06-02T16:00:00Z"},{"supply":121746792.88595974,"timestamp":"2026-06-02T17:00:00Z"},{"supply":121746908.98818344,"timestamp":"2026-06-02T18:00:00Z"},{"supply":121747017.54643354,"timestamp":"2026-06-02T19:00:00Z"},{"supply":121747124.74073157,"timestamp":"2026-06-02T20:00:00Z"},{"supply":121747244.71557076,"timestamp":"2026-06-02T21:00:00Z"},{"supply":121747354.931321,"timestamp":"2026-06-02T22:00:00Z"},{"supply":121747476.30474176,"timestamp":"2026-06-02T23:00:00Z"},{"supply":121747585.6481454,"timestamp":"2026-06-03T00:00:00Z"},{"supply":121747698.00388823,"timestamp":"2026-06-03T01:00:00Z"},{"supply":121747819.96512094,"timestamp":"2026-06-03T02:00:00Z"},{"supply":121747932.28320026,"timestamp":"2026-06-03T03:00:00Z"},{"supply":121748042.94845772,"timestamp":"2026-06-03T04:00:00Z"},{"supply":121748165.11589256,"timestamp":"2026-06-03T05:00:00Z"},{"supply":121748276.27906512,"timestamp":"2026-06-03T06:00:00Z"},{"supply":121748397.90989834,"timestamp":"2026-06-03T07:00:00Z"},{"supply":121748509.47671022,"timestamp":"2026-06-03T08:00:00Z"},{"supply":121748620.70010903,"timestamp":"2026-06-03T09:00:00Z"},{"supply":121748742.71769764,"timestamp":"2026-06-03T10:00:00Z"},{"supply":121748854.55980831,"timestamp":"2026-06-03T11:00:00Z"},{"supply":121748965.5426216,"timestamp":"2026-06-03T12:00:00Z"},{"supply":121749086.28865412,"timestamp":"2026-06-03T13:00:00Z"},{"supply":121749193.43192834,"timestamp":"2026-06-03T14:00:00Z"},{"supply":121749308.62258372,"timestamp":"2026-06-03T15:00:00Z"},{"supply":121749406.9858464,"timestamp":"2026-06-03T16:00:00Z"},{"supply":121749510.85263446,"timestamp":"2026-06-03T17:00:00Z"},{"supply":121749630.0720052,"timestamp":"2026-06-03T18:00:00Z"},{"supply":121749738.89621232,"timestamp":"2026-06-03T19:00:00Z"},{"supply":121749848.74886988,"timestamp":"2026-06-03T20:00:00Z"},{"supply":121749967.0744138,"timestamp":"2026-06-03T21:00:00Z"},{"supply":121750074.84766644,"timestamp":"2026-06-03T22:00:00Z"},{"supply":121750194.82065722,"timestamp":"2026-06-03T23:00:00Z"},{"supply":121750305.26646627,"timestamp":"2026-06-04T00:00:00Z"},{"supply":121750414.98968256,"timestamp":"2026-06-04T01:00:00Z"},{"supply":121750533.0209636,"timestamp":"2026-06-04T02:00:00Z"},{"supply":121750632.1120049,"timestamp":"2026-06-04T03:00:00Z"},{"supply":121750742.8959894,"timestamp":"2026-06-04T04:00:00Z"},{"supply":121750863.91655444,"timestamp":"2026-06-04T05:00:00Z"},{"supply":121750975.02635735,"timestamp":"2026-06-04T06:00:00Z"},{"supply":121751096.23570122,"timestamp":"2026-06-04T07:00:00Z"},{"supply":121751206.646427,"timestamp":"2026-06-04T08:00:00Z"},{"supply":121751315.9625548,"timestamp":"2026-06-04T09:00:00Z"},{"supply":121751434.33274724,"timestamp":"2026-06-04T10:00:00Z"},{"supply":121751543.40024716,"timestamp":"2026-06-04T11:00:00Z"},{"supply":121751650.44685446,"timestamp":"2026-06-04T12:00:00Z"},{"supply":121751767.51888277,"timestamp":"2026-06-04T13:00:00Z"},{"supply":121751873.8251829,"timestamp":"2026-06-04T14:00:00Z"},{"supply":121751991.51319668,"timestamp":"2026-06-04T15:00:00Z"},{"supply":121752098.7348273,"timestamp":"2026-06-04T16:00:00Z"},{"supply":121752207.42338812,"timestamp":"2026-06-04T17:00:00Z"},{"supply":121752326.97300932,"timestamp":"2026-06-04T18:00:00Z"},{"supply":121752436.47440796,"timestamp":"2026-06-04T19:00:00Z"},{"supply":121752546.90589926,"timestamp":"2026-06-04T20:00:00Z"},{"supply":121752668.8564766,"timestamp":"2026-06-04T21:00:00Z"},{"supply":121752778.4348727,"timestamp":"2026-06-04T22:00:00Z"},{"supply":121752900.53173354,"timestamp":"2026-06-04T23:00:00Z"},{"supply":121753011.82734716,"timestamp":"2026-06-05T00:00:00Z"},{"supply":121753123.4972975,"timestamp":"2026-06-05T01:00:00Z"},{"supply":121753245.28991304,"timestamp":"2026-06-05T02:00:00Z"},{"supply":121753356.65015715,"timestamp":"2026-06-05T03:00:00Z"},{"supply":121753467.39998987,"timestamp":"2026-06-05T04:00:00Z"},{"supply":121753589.30090924,"timestamp":"2026-06-05T05:00:00Z"},{"supply":121753699.72804289,"timestamp":"2026-06-05T06:00:00Z"},{"supply":121753785.34455298,"timestamp":"2026-06-05T07:00:00Z"},{"supply":121753885.89787608,"timestamp":"2026-06-05T08:00:00Z"},{"supply":121753994.4732046,"timestamp":"2026-06-05T09:00:00Z"},{"supply":121754115.68372892,"timestamp":"2026-06-05T10:00:00Z"},{"supply":121754225.37283044,"timestamp":"2026-06-05T11:00:00Z"},{"supply":121754335.40604933,"timestamp":"2026-06-05T12:00:00Z"},{"supply":121754454.63051404,"timestamp":"2026-06-05T13:00:00Z"},{"supply":121754559.86061862,"timestamp":"2026-06-05T14:00:00Z"},{"supply":121754631.34559824,"timestamp":"2026-06-05T15:00:00Z"},{"supply":121754711.9534556,"timestamp":"2026-06-05T16:00:00Z"},{"supply":121754786.87114182,"timestamp":"2026-06-05T17:00:00Z"},{"supply":121754900.4205855,"timestamp":"2026-06-05T18:00:00Z"},{"supply":121755003.27636582,"timestamp":"2026-06-05T19:00:00Z"},{"supply":121755099.83619753,"timestamp":"2026-06-05T20:00:00Z"},{"supply":121755215.01635192,"timestamp":"2026-06-05T21:00:00Z"},{"supply":121755325.62951653,"timestamp":"2026-06-05T22:00:00Z"},{"supply":121755446.81263444,"timestamp":"2026-06-05T23:00:00Z"},{"supply":121755558.18404038,"timestamp":"2026-06-06T00:00:00Z"},{"supply":121755669.6656736,"timestamp":"2026-06-06T01:00:00Z"},{"supply":121755791.6047764,"timestamp":"2026-06-06T02:00:00Z"},{"supply":121755902.96787584,"timestamp":"2026-06-06T03:00:00Z"},{"supply":121756014.47904752,"timestamp":"2026-06-06T04:00:00Z"},{"supply":121756133.38123444,"timestamp":"2026-06-06T05:00:00Z"},{"supply":121756243.71117108,"timestamp":"2026-06-06T06:00:00Z"},{"supply":121756365.63161191,"timestamp":"2026-06-06T07:00:00Z"},{"supply":121756476.66669676,"timestamp":"2026-06-06T08:00:00Z"},{"supply":121756588.44115472,"timestamp":"2026-06-06T09:00:00Z"},{"supply":121756710.34164958,"timestamp":"2026-06-06T10:00:00Z"},{"supply":121756821.43605348,"timestamp":"2026-06-06T11:00:00Z"},{"supply":121756933.1504371,"timestamp":"2026-06-06T12:00:00Z"},{"supply":121757055.79779457,"timestamp":"2026-06-06T13:00:00Z"},{"supply":121757167.7361264,"timestamp":"2026-06-06T14:00:00Z"},{"supply":121757289.87576988,"timestamp":"2026-06-06T15:00:00Z"},{"supply":121757401.32345273,"timestamp":"2026-06-06T16:00:00Z"},{"supply":121757513.18688343,"timestamp":"2026-06-06T17:00:00Z"},{"supply":121757635.52518,"timestamp":"2026-06-06T18:00:00Z"},{"supply":121757747.2695247,"timestamp":"2026-06-06T19:00:00Z"},{"supply":121757858.85255936,"timestamp":"2026-06-06T20:00:00Z"},{"supply":121757981.80552033,"timestamp":"2026-06-06T21:00:00Z"},{"supply":121758094.15240888,"timestamp":"2026-06-06T22:00:00Z"},{"supply":121758217.53362364,"timestamp":"2026-06-06T23:00:00Z"},{"supply":121758329.53125422,"timestamp":"2026-06-07T00:00:00Z"},{"supply":121758441.31919986,"timestamp":"2026-06-07T01:00:00Z"},{"supply":121758564.7836317,"timestamp":"2026-06-07T02:00:00Z"},{"supply":121758677.04904512,"timestamp":"2026-06-07T03:00:00Z"},{"supply":121758789.56242488,"timestamp":"2026-06-07T04:00:00Z"},{"supply":121758913.00873794,"timestamp":"2026-06-07T05:00:00Z"},{"supply":121759024.79194084,"timestamp":"2026-06-07T06:00:00Z"},{"supply":121759147.1441453,"timestamp":"2026-06-07T07:00:00Z"},{"supply":121759259.82492033,"timestamp":"2026-06-07T08:00:00Z"},{"supply":121759371.58014403,"timestamp":"2026-06-07T09:00:00Z"},{"supply":121759493.30287136,"timestamp":"2026-06-07T10:00:00Z"},{"supply":121759605.82544594,"timestamp":"2026-06-07T11:00:00Z"},{"supply":121759718.929288,"timestamp":"2026-06-07T12:00:00Z"},{"supply":121759842.4185447,"timestamp":"2026-06-07T13:00:00Z"},{"supply":121759954.9154009,"timestamp":"2026-06-07T14:00:00Z"},{"supply":121760077.63483216,"timestamp":"2026-06-07T15:00:00Z"},{"supply":121760189.34395084,"timestamp":"2026-06-07T16:00:00Z"},{"supply":121760300.88465932,"timestamp":"2026-06-07T17:00:00Z"},{"supply":121760423.66231452,"timestamp":"2026-06-07T18:00:00Z"},{"supply":121760535.5036197,"timestamp":"2026-06-07T19:00:00Z"},{"supply":121760647.57066344,"timestamp":"2026-06-07T20:00:00Z"},{"supply":121760770.44518584,"timestamp":"2026-06-07T21:00:00Z"},{"supply":121760882.874422,"timestamp":"2026-06-07T22:00:00Z"},{"supply":121761004.02048364,"timestamp":"2026-06-07T23:00:00Z"},{"supply":121761116.59170848,"timestamp":"2026-06-08T00:00:00Z"},{"supply":121761228.92143258,"timestamp":"2026-06-08T01:00:00Z"},{"supply":121761350.38567412,"timestamp":"2026-06-08T02:00:00Z"},{"supply":121761463.11200687,"timestamp":"2026-06-08T03:00:00Z"},{"supply":121761575.48974934,"timestamp":"2026-06-08T04:00:00Z"},{"supply":121761698.15925446,"timestamp":"2026-06-08T05:00:00Z"},{"supply":121761811.27572954,"timestamp":"2026-06-08T06:00:00Z"},{"supply":121761934.17320786,"timestamp":"2026-06-08T07:00:00Z"},{"supply":121762046.5931393,"timestamp":"2026-06-08T08:00:00Z"},{"supply":121762159.1448694,"timestamp":"2026-06-08T09:00:00Z"},{"supply":121762281.91043036,"timestamp":"2026-06-08T10:00:00Z"},{"supply":121762394.11861414,"timestamp":"2026-06-08T11:00:00Z"},{"supply":121762506.18604164,"timestamp":"2026-06-08T12:00:00Z"},{"supply":121762628.41297996,"timestamp":"2026-06-08T13:00:00Z"},{"supply":121762739.50426596,"timestamp":"2026-06-08T14:00:00Z"},{"supply":121762858.34897834,"timestamp":"2026-06-08T15:00:00Z"},{"supply":121762965.24264036,"timestamp":"2026-06-08T16:00:00Z"},{"supply":121763075.48002976,"timestamp":"2026-06-08T17:00:00Z"},{"supply":121763197.54334554,"timestamp":"2026-06-08T18:00:00Z"},{"supply":121763308.58699128,"timestamp":"2026-06-08T19:00:00Z"},{"supply":121763418.40453188,"timestamp":"2026-06-08T20:00:00Z"},{"supply":121763537.02477436,"timestamp":"2026-06-08T21:00:00Z"},{"supply":121763646.62085392,"timestamp":"2026-06-08T22:00:00Z"},{"supply":121763764.67628977,"timestamp":"2026-06-08T23:00:00Z"},{"supply":121763875.6392416,"timestamp":"2026-06-09T00:00:00Z"},{"supply":121763986.57991932,"timestamp":"2026-06-09T01:00:00Z"},{"supply":121764109.45070368,"timestamp":"2026-06-09T02:00:00Z"},{"supply":121764221.79755296,"timestamp":"2026-06-09T03:00:00Z"},{"supply":121764334.23426712,"timestamp":"2026-06-09T04:00:00Z"},{"supply":121764457.34937117,"timestamp":"2026-06-09T05:00:00Z"},{"supply":121764569.82428564,"timestamp":"2026-06-09T06:00:00Z"},{"supply":121764693.0336368,"timestamp":"2026-06-09T07:00:00Z"},{"supply":121764804.79108548,"timestamp":"2026-06-09T08:00:00Z"},{"supply":121764916.83953749,"timestamp":"2026-06-09T09:00:00Z"},{"supply":121765039.33345176,"timestamp":"2026-06-09T10:00:00Z"},{"supply":121765151.34753224,"timestamp":"2026-06-09T11:00:00Z"},{"supply":121765263.3847188,"timestamp":"2026-06-09T12:00:00Z"},{"supply":121765386.08136526,"timestamp":"2026-06-09T13:00:00Z"},{"supply":121765496.75244388,"timestamp":"2026-06-09T14:00:00Z"},{"supply":121765615.58601128,"timestamp":"2026-06-09T15:00:00Z"},{"supply":121765725.87194994,"timestamp":"2026-06-09T16:00:00Z"},{"supply":121765834.81870002,"timestamp":"2026-06-09T17:00:00Z"},{"supply":121765956.53050952,"timestamp":"2026-06-09T18:00:00Z"},{"supply":121766068.22731388,"timestamp":"2026-06-09T19:00:00Z"},{"supply":121766180.017177,"timestamp":"2026-06-09T20:00:00Z"},{"supply":121766302.66365454,"timestamp":"2026-06-09T21:00:00Z"},{"supply":121766415.22647315,"timestamp":"2026-06-09T22:00:00Z"},{"supply":121766538.3158666,"timestamp":"2026-06-09T23:00:00Z"},{"supply":121766650.6323806,"timestamp":"2026-06-10T00:00:00Z"},{"supply":121766763.14653824,"timestamp":"2026-06-10T01:00:00Z"},{"supply":121766885.74060084,"timestamp":"2026-06-10T02:00:00Z"},{"supply":121766997.5536108,"timestamp":"2026-06-10T03:00:00Z"},{"supply":121767109.51303932,"timestamp":"2026-06-10T04:00:00Z"},{"supply":121767232.69975708,"timestamp":"2026-06-10T05:00:00Z"},{"supply":121767344.80616072,"timestamp":"2026-06-10T06:00:00Z"},{"supply":121767467.27519624,"timestamp":"2026-06-10T07:00:00Z"},{"supply":121767578.30806395,"timestamp":"2026-06-10T08:00:00Z"},{"supply":121767690.2618864,"timestamp":"2026-06-10T09:00:00Z"},{"supply":121767813.32787398,"timestamp":"2026-06-10T10:00:00Z"},{"supply":121767925.6937716,"timestamp":"2026-06-10T11:00:00Z"},{"supply":121768038.31989732,"timestamp":"2026-06-10T12:00:00Z"},{"supply":121768160.21998917,"timestamp":"2026-06-10T13:00:00Z"},{"supply":121768269.67630038,"timestamp":"2026-06-10T14:00:00Z"},{"supply":121768391.0555503,"timestamp":"2026-06-10T15:00:00Z"},{"supply":121768489.55438624,"timestamp":"2026-06-10T16:00:00Z"},{"supply":121768599.37364848,"timestamp":"2026-06-10T17:00:00Z"},{"supply":121768721.46283191,"timestamp":"2026-06-10T18:00:00Z"},{"supply":121768833.07882927,"timestamp":"2026-06-10T19:00:00Z"},{"supply":121768944.68894486,"timestamp":"2026-06-10T20:00:00Z"},{"supply":121769067.84654038,"timestamp":"2026-06-10T21:00:00Z"},{"supply":121769179.77779432,"timestamp":"2026-06-10T22:00:00Z"},{"supply":121769302.84815432,"timestamp":"2026-06-10T23:00:00Z"},{"supply":121769414.94406854,"timestamp":"2026-06-11T00:00:00Z"},{"supply":121769525.9021643,"timestamp":"2026-06-11T01:00:00Z"},{"supply":121769648.98010948,"timestamp":"2026-06-11T02:00:00Z"},{"supply":121769761.06228852,"timestamp":"2026-06-11T03:00:00Z"},{"supply":121769872.71293136,"timestamp":"2026-06-11T04:00:00Z"},{"supply":121769995.94324423,"timestamp":"2026-06-11T05:00:00Z"},{"supply":121770108.76967476,"timestamp":"2026-06-11T06:00:00Z"},{"supply":121770231.57106532,"timestamp":"2026-06-11T07:00:00Z"},{"supply":121770343.54886088,"timestamp":"2026-06-11T08:00:00Z"},{"supply":121770455.57750404,"timestamp":"2026-06-11T09:00:00Z"},{"supply":121770578.9932604,"timestamp":"2026-06-11T10:00:00Z"},{"supply":121770691.40268315,"timestamp":"2026-06-11T11:00:00Z"},{"supply":121770804.24001774,"timestamp":"2026-06-11T12:00:00Z"},{"supply":121770926.69016504,"timestamp":"2026-06-11T13:00:00Z"},{"supply":121771038.86887535,"timestamp":"2026-06-11T14:00:00Z"},{"supply":121771161.89153336,"timestamp":"2026-06-11T15:00:00Z"},{"supply":121771273.65105107,"timestamp":"2026-06-11T16:00:00Z"},{"supply":121771383.63601628,"timestamp":"2026-06-11T17:00:00Z"},{"supply":121771504.95794934,"timestamp":"2026-06-11T18:00:00Z"},{"supply":121771616.89567845,"timestamp":"2026-06-11T19:00:00Z"},{"supply":121771729.14681873,"timestamp":"2026-06-11T20:00:00Z"},{"supply":121771852.648709,"timestamp":"2026-06-11T21:00:00Z"},{"supply":121771964.3229893,"timestamp":"2026-06-11T22:00:00Z"},{"supply":121772087.32263176,"timestamp":"2026-06-11T23:00:00Z"},{"supply":121772200.14787544,"timestamp":"2026-06-12T00:00:00Z"},{"supply":121772312.78655292,"timestamp":"2026-06-12T01:00:00Z"},{"supply":121772436.04327354,"timestamp":"2026-06-12T02:00:00Z"},{"supply":121772547.9545251,"timestamp":"2026-06-12T03:00:00Z"},{"supply":121772660.8110268,"timestamp":"2026-06-12T04:00:00Z"},{"supply":121772783.05451848,"timestamp":"2026-06-12T05:00:00Z"},{"supply":121772895.33123238,"timestamp":"2026-06-12T06:00:00Z"},{"supply":121773018.49852195,"timestamp":"2026-06-12T07:00:00Z"},{"supply":121773130.42077444,"timestamp":"2026-06-12T08:00:00Z"},{"supply":121773242.06928746,"timestamp":"2026-06-12T09:00:00Z"},{"supply":121773365.1035506,"timestamp":"2026-06-12T10:00:00Z"},{"supply":121773477.57799268,"timestamp":"2026-06-12T11:00:00Z"},{"supply":121773589.63024253,"timestamp":"2026-06-12T12:00:00Z"},{"supply":121773712.56382988,"timestamp":"2026-06-12T13:00:00Z"},{"supply":121773822.85619389,"timestamp":"2026-06-12T14:00:00Z"},{"supply":121773940.0347292,"timestamp":"2026-06-12T15:00:00Z"},{"supply":121774047.41885573,"timestamp":"2026-06-12T16:00:00Z"},{"supply":121774157.47224112,"timestamp":"2026-06-12T17:00:00Z"},{"supply":121774279.1400594,"timestamp":"2026-06-12T18:00:00Z"},{"supply":121774390.97413342,"timestamp":"2026-06-12T19:00:00Z"},{"supply":121774503.64296935,"timestamp":"2026-06-12T20:00:00Z"},{"supply":121774626.3116202,"timestamp":"2026-06-12T21:00:00Z"},{"supply":121774738.59997374,"timestamp":"2026-06-12T22:00:00Z"},{"supply":121774861.6474191,"timestamp":"2026-06-12T23:00:00Z"},{"supply":121774974.26202452,"timestamp":"2026-06-13T00:00:00Z"},{"supply":121775086.90104409,"timestamp":"2026-06-13T01:00:00Z"},{"supply":121775209.53033556,"timestamp":"2026-06-13T02:00:00Z"},{"supply":121775322.06427307,"timestamp":"2026-06-13T03:00:00Z"},{"supply":121775434.21874976,"timestamp":"2026-06-13T04:00:00Z"},{"supply":121775556.76243769,"timestamp":"2026-06-13T05:00:00Z"},{"supply":121775668.99042197,"timestamp":"2026-06-13T06:00:00Z"},{"supply":121775792.04711944,"timestamp":"2026-06-13T07:00:00Z"},{"supply":121775904.9891419,"timestamp":"2026-06-13T08:00:00Z"},{"supply":121776017.41195998,"timestamp":"2026-06-13T09:00:00Z"},{"supply":121776140.48139247,"timestamp":"2026-06-13T10:00:00Z"},{"supply":121776252.86223604,"timestamp":"2026-06-13T11:00:00Z"},{"supply":121776365.53516516,"timestamp":"2026-06-13T12:00:00Z"},{"supply":121776488.7380513,"timestamp":"2026-06-13T13:00:00Z"},{"supply":121776600.97452816,"timestamp":"2026-06-13T14:00:00Z"},{"supply":121776723.77542736,"timestamp":"2026-06-13T15:00:00Z"},{"supply":121776835.97328793,"timestamp":"2026-06-13T16:00:00Z"},{"supply":121776948.32641274,"timestamp":"2026-06-13T17:00:00Z"},{"supply":121777071.37963402,"timestamp":"2026-06-13T18:00:00Z"},{"supply":121777184.13706516,"timestamp":"2026-06-13T19:00:00Z"},{"supply":121777296.62275323,"timestamp":"2026-06-13T20:00:00Z"},{"supply":121777419.59497316,"timestamp":"2026-06-13T21:00:00Z"},{"supply":121777532.27637544,"timestamp":"2026-06-13T22:00:00Z"},{"supply":121777655.2991112,"timestamp":"2026-06-13T23:00:00Z"},{"supply":121777768.31446108,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121777880.28908296,"timestamp":"2026-06-14T01:00:00Z"},{"supply":121778002.87602316,"timestamp":"2026-06-14T02:00:00Z"},{"supply":121778115.57978974,"timestamp":"2026-06-14T03:00:00Z"},{"supply":121778228.22451796,"timestamp":"2026-06-14T04:00:00Z"},{"supply":121778351.69273104,"timestamp":"2026-06-14T05:00:00Z"},{"supply":121778464.41747557,"timestamp":"2026-06-14T06:00:00Z"},{"supply":121778587.49674524,"timestamp":"2026-06-14T07:00:00Z"},{"supply":121778700.35874258,"timestamp":"2026-06-14T08:00:00Z"},{"supply":121778813.13571171,"timestamp":"2026-06-14T09:00:00Z"},{"supply":121778935.30431752,"timestamp":"2026-06-14T10:00:00Z"},{"supply":121779047.5626654,"timestamp":"2026-06-14T11:00:00Z"},{"supply":121779160.020542,"timestamp":"2026-06-14T12:00:00Z"},{"supply":121779282.0173883,"timestamp":"2026-06-14T13:00:00Z"},{"supply":121779394.5545898,"timestamp":"2026-06-14T14:00:00Z"},{"supply":121779517.9356028,"timestamp":"2026-06-14T15:00:00Z"},{"supply":121779630.73602104,"timestamp":"2026-06-14T16:00:00Z"},{"supply":121779743.17919569,"timestamp":"2026-06-14T17:00:00Z"},{"supply":121779866.60489212,"timestamp":"2026-06-14T18:00:00Z"},{"supply":121779979.42712888,"timestamp":"2026-06-14T19:00:00Z"},{"supply":121780092.81161515,"timestamp":"2026-06-14T20:00:00Z"},{"supply":121780216.92010544,"timestamp":"2026-06-14T21:00:00Z"},{"supply":121780329.23374397,"timestamp":"2026-06-14T22:00:00Z"},{"supply":121780452.89604828,"timestamp":"2026-06-14T23:00:00Z"},{"supply":121780565.97943877,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121780679.51088668,"timestamp":"2026-06-15T01:00:00Z"},{"supply":121780802.9432786,"timestamp":"2026-06-15T02:00:00Z"},{"supply":121780916.39624408,"timestamp":"2026-06-15T03:00:00Z"},{"supply":121781027.6185582,"timestamp":"2026-06-15T04:00:00Z"},{"supply":121781151.87898462,"timestamp":"2026-06-15T05:00:00Z"},{"supply":121781265.25634092,"timestamp":"2026-06-15T06:00:00Z"},{"supply":121781389.41063352,"timestamp":"2026-06-15T07:00:00Z"},{"supply":121781502.5249837,"timestamp":"2026-06-15T08:00:00Z"},{"supply":121781615.45393312,"timestamp":"2026-06-15T09:00:00Z"},{"supply":121781739.0826486,"timestamp":"2026-06-15T10:00:00Z"},{"supply":121781852.28575625,"timestamp":"2026-06-15T11:00:00Z"},{"supply":121781964.08780432,"timestamp":"2026-06-15T12:00:00Z"},{"supply":121782086.40743113,"timestamp":"2026-06-15T13:00:00Z"},{"supply":121782175.7293465,"timestamp":"2026-06-15T14:00:00Z"},{"supply":121782295.15216698,"timestamp":"2026-06-15T15:00:00Z"},{"supply":121782399.64417742,"timestamp":"2026-06-15T16:00:00Z"},{"supply":121782501.33613122,"timestamp":"2026-06-15T17:00:00Z"},{"supply":121782622.79521029,"timestamp":"2026-06-15T18:00:00Z"},{"supply":121782733.78763144,"timestamp":"2026-06-15T19:00:00Z"},{"supply":121782845.82363556,"timestamp":"2026-06-15T20:00:00Z"},{"supply":121782969.33627678,"timestamp":"2026-06-15T21:00:00Z"},{"supply":121783082.16389516,"timestamp":"2026-06-15T22:00:00Z"},{"supply":121783205.29428296,"timestamp":"2026-06-15T23:00:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121783431.3355721,"timestamp":"2026-06-16T01:00:00Z"},{"supply":121783555.38710415,"timestamp":"2026-06-16T02:00:00Z"},{"supply":121783668.6181429,"timestamp":"2026-06-16T03:00:00Z"},{"supply":121783781.70910254,"timestamp":"2026-06-16T04:00:00Z"},{"supply":121783904.808462,"timestamp":"2026-06-16T05:00:00Z"},{"supply":121784017.39117949,"timestamp":"2026-06-16T06:00:00Z"},{"supply":121784140.742273,"timestamp":"2026-06-16T07:00:00Z"},{"supply":121784253.80811144,"timestamp":"2026-06-16T08:00:00Z"},{"supply":121784366.20736818,"timestamp":"2026-06-16T09:00:00Z"},{"supply":121784489.30818991,"timestamp":"2026-06-16T10:00:00Z"},{"supply":121784602.19959567,"timestamp":"2026-06-16T11:00:00Z"},{"supply":121784714.91510089,"timestamp":"2026-06-16T12:00:00Z"},{"supply":121784837.89746752,"timestamp":"2026-06-16T13:00:00Z"},{"supply":121784949.96395683,"timestamp":"2026-06-16T14:00:00Z"},{"supply":121785069.55789992,"timestamp":"2026-06-16T15:00:00Z"},{"supply":121785180.17117448,"timestamp":"2026-06-16T16:00:00Z"},{"supply":121785291.60686512,"timestamp":"2026-06-16T17:00:00Z"},{"supply":121785414.79041494,"timestamp":"2026-06-16T18:00:00Z"},{"supply":121785527.20700802,"timestamp":"2026-06-16T19:00:00Z"},{"supply":121785640.0378322,"timestamp":"2026-06-16T20:00:00Z"},{"supply":121785764.03958012,"timestamp":"2026-06-16T21:00:00Z"},{"supply":121785877.4500444,"timestamp":"2026-06-16T22:00:00Z"},{"supply":121786000.80010164,"timestamp":"2026-06-16T23:00:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121786227.39289545,"timestamp":"2026-06-17T01:00:00Z"},{"supply":121786350.86277182,"timestamp":"2026-06-17T02:00:00Z"},{"supply":121786464.02212138,"timestamp":"2026-06-17T03:00:00Z"},{"supply":121786576.6332109,"timestamp":"2026-06-17T04:00:00Z"},{"supply":121786700.2455873,"timestamp":"2026-06-17T05:00:00Z"},{"supply":121786813.27527662,"timestamp":"2026-06-17T06:00:00Z"},{"supply":121786937.11893284,"timestamp":"2026-06-17T07:00:00Z"},{"supply":121787049.6692498,"timestamp":"2026-06-17T08:00:00Z"},{"supply":121787162.5900177,"timestamp":"2026-06-17T09:00:00Z"},{"supply":121787286.54476243,"timestamp":"2026-06-17T10:00:00Z"},{"supply":121787399.13684456,"timestamp":"2026-06-17T11:00:00Z"},{"supply":121787511.22919507,"timestamp":"2026-06-17T12:00:00Z"},{"supply":121787633.19558592,"timestamp":"2026-06-17T13:00:00Z"},{"supply":121787744.51416816,"timestamp":"2026-06-17T14:00:00Z"},{"supply":121787864.1515694,"timestamp":"2026-06-17T15:00:00Z"},{"supply":121787973.34308524,"timestamp":"2026-06-17T16:00:00Z"},{"supply":121788084.17140518,"timestamp":"2026-06-17T17:00:00Z"},{"supply":121788207.6102116,"timestamp":"2026-06-17T18:00:00Z"},{"supply":121788320.01796508,"timestamp":"2026-06-17T19:00:00Z"},{"supply":121788431.91616526,"timestamp":"2026-06-17T20:00:00Z"},{"supply":121788555.4442478,"timestamp":"2026-06-17T21:00:00Z"},{"supply":121788667.80196787,"timestamp":"2026-06-17T22:00:00Z"},{"supply":121788791.73845752,"timestamp":"2026-06-17T23:00:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121789018.52275744,"timestamp":"2026-06-18T01:00:00Z"},{"supply":121789142.58341338,"timestamp":"2026-06-18T02:00:00Z"},{"supply":121789254.94325362,"timestamp":"2026-06-18T03:00:00Z"},{"supply":121789367.9594504,"timestamp":"2026-06-18T04:00:00Z"},{"supply":121789491.45542333,"timestamp":"2026-06-18T05:00:00Z"},{"supply":121789603.85985789,"timestamp":"2026-06-18T06:00:00Z"},{"supply":121789727.22990994,"timestamp":"2026-06-18T07:00:00Z"},{"supply":121789840.19004908,"timestamp":"2026-06-18T08:00:00Z"},{"supply":121789953.10244328,"timestamp":"2026-06-18T09:00:00Z"},{"supply":121790076.86237323,"timestamp":"2026-06-18T10:00:00Z"},{"supply":121790189.55141775,"timestamp":"2026-06-18T11:00:00Z"},{"supply":121790302.27920872,"timestamp":"2026-06-18T12:00:00Z"},{"supply":121790425.00892691,"timestamp":"2026-06-18T13:00:00Z"},{"supply":121790535.2971154,"timestamp":"2026-06-18T14:00:00Z"},{"supply":121790656.3400459,"timestamp":"2026-06-18T15:00:00Z"},{"supply":121790761.7586601,"timestamp":"2026-06-18T16:00:00Z"},{"supply":121790868.93361546,"timestamp":"2026-06-18T17:00:00Z"},{"supply":121790990.74399768,"timestamp":"2026-06-18T18:00:00Z"},{"supply":121791102.83114377,"timestamp":"2026-06-18T19:00:00Z"},{"supply":121791215.21103102,"timestamp":"2026-06-18T20:00:00Z"},{"supply":121791338.95838556,"timestamp":"2026-06-18T21:00:00Z"},{"supply":121791443.36590828,"timestamp":"2026-06-18T22:00:00Z"},{"supply":121791566.12736344,"timestamp":"2026-06-18T23:00:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121791792.8333412,"timestamp":"2026-06-19T01:00:00Z"},{"supply":121791914.6313182,"timestamp":"2026-06-19T02:00:00Z"},{"supply":121792026.62248476,"timestamp":"2026-06-19T03:00:00Z"},{"supply":121792139.05155563,"timestamp":"2026-06-19T04:00:00Z"},{"supply":121792262.82902756,"timestamp":"2026-06-19T05:00:00Z"},{"supply":121792376.51285818,"timestamp":"2026-06-19T06:00:00Z"},{"supply":121792499.95370656,"timestamp":"2026-06-19T07:00:00Z"},{"supply":121792613.38051556,"timestamp":"2026-06-19T08:00:00Z"},{"supply":121792726.84249516,"timestamp":"2026-06-19T09:00:00Z"},{"supply":121792850.63957284,"timestamp":"2026-06-19T10:00:00Z"},{"supply":121792964.11549108,"timestamp":"2026-06-19T11:00:00Z"},{"supply":121793077.44129154,"timestamp":"2026-06-19T12:00:00Z"},{"supply":121793200.32527004,"timestamp":"2026-06-19T13:00:00Z"},{"supply":121793311.66097996,"timestamp":"2026-06-19T14:00:00Z"},{"supply":121793434.39852051,"timestamp":"2026-06-19T15:00:00Z"},{"supply":121793546.0856314,"timestamp":"2026-06-19T16:00:00Z"},{"supply":121793657.7471278,"timestamp":"2026-06-19T17:00:00Z"},{"supply":121793780.95656018,"timestamp":"2026-06-19T18:00:00Z"},{"supply":121793893.80734707,"timestamp":"2026-06-19T19:00:00Z"},{"supply":121794006.58795284,"timestamp":"2026-06-19T20:00:00Z"},{"supply":121794129.7620586,"timestamp":"2026-06-19T21:00:00Z"},{"supply":121794242.0101652,"timestamp":"2026-06-19T22:00:00Z"},{"supply":121794364.98299693,"timestamp":"2026-06-19T23:00:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121794590.06885429,"timestamp":"2026-06-20T01:00:00Z"},{"supply":121794713.64601928,"timestamp":"2026-06-20T02:00:00Z"},{"supply":121794826.63216338,"timestamp":"2026-06-20T03:00:00Z"},{"supply":121794939.3754045,"timestamp":"2026-06-20T04:00:00Z"},{"supply":121795062.0206599,"timestamp":"2026-06-20T05:00:00Z"},{"supply":121795173.86862683,"timestamp":"2026-06-20T06:00:00Z"},{"supply":121795297.2484599,"timestamp":"2026-06-20T07:00:00Z"},{"supply":121795409.07942335,"timestamp":"2026-06-20T08:00:00Z"},{"supply":121795521.68728916,"timestamp":"2026-06-20T09:00:00Z"},{"supply":121795644.9411646,"timestamp":"2026-06-20T10:00:00Z"},{"supply":121795755.04801708,"timestamp":"2026-06-20T11:00:00Z"},{"supply":121795866.75853662,"timestamp":"2026-06-20T12:00:00Z"},{"supply":121795877.8840065,"timestamp":"2026-06-20T12:01:47Z"}],"d7":[{"supply":121776376.6507968,"timestamp":"2026-06-13T12:00:00Z"},{"supply":121776377.6364015,"timestamp":"2026-06-13T12:05:00Z"},{"supply":121776389.47549471,"timestamp":"2026-06-13T12:10:00Z"},{"supply":121776401.47173864,"timestamp":"2026-06-13T12:15:00Z"},{"supply":121776413.61209016,"timestamp":"2026-06-13T12:20:00Z"},{"supply":121776415.00343238,"timestamp":"2026-06-13T12:25:00Z"},{"supply":121776427.14245434,"timestamp":"2026-06-13T12:30:00Z"},{"supply":121776439.15900616,"timestamp":"2026-06-13T12:35:00Z"},{"supply":121776451.22073208,"timestamp":"2026-06-13T12:40:00Z"},{"supply":121776463.20418563,"timestamp":"2026-06-13T12:45:00Z"},{"supply":121776464.64313982,"timestamp":"2026-06-13T12:50:00Z"},{"supply":121776476.6791158,"timestamp":"2026-06-13T12:55:00Z"},{"supply":121776488.7380513,"timestamp":"2026-06-13T13:00:00Z"},{"supply":121776500.70864886,"timestamp":"2026-06-13T13:05:00Z"},{"supply":121776502.21696424,"timestamp":"2026-06-13T13:10:00Z"},{"supply":121776514.20303112,"timestamp":"2026-06-13T13:15:00Z"},{"supply":121776526.2471226,"timestamp":"2026-06-13T13:20:00Z"},{"supply":121776538.35352369,"timestamp":"2026-06-13T13:25:00Z"},{"supply":121776550.32539898,"timestamp":"2026-06-13T13:30:00Z"},{"supply":121776551.75852977,"timestamp":"2026-06-13T13:35:00Z"},{"supply":121776563.78714776,"timestamp":"2026-06-13T13:40:00Z"},{"supply":121776575.8153385,"timestamp":"2026-06-13T13:45:00Z"},{"supply":121776587.73061696,"timestamp":"2026-06-13T13:50:00Z"},{"supply":121776589.11821964,"timestamp":"2026-06-13T13:55:00Z"},{"supply":121776600.97452816,"timestamp":"2026-06-13T14:00:00Z"},{"supply":121776613.07839523,"timestamp":"2026-06-13T14:05:00Z"},{"supply":121776625.0907405,"timestamp":"2026-06-13T14:10:00Z"},{"supply":121776637.17769314,"timestamp":"2026-06-13T14:15:00Z"},{"supply":121776638.626834,"timestamp":"2026-06-13T14:20:00Z"},{"supply":121776650.6847829,"timestamp":"2026-06-13T14:25:00Z"},{"supply":121776662.70798291,"timestamp":"2026-06-13T14:30:00Z"},{"supply":121776674.6935708,"timestamp":"2026-06-13T14:35:00Z"},{"supply":121776676.13982476,"timestamp":"2026-06-13T14:40:00Z"},{"supply":121776687.99671385,"timestamp":"2026-06-13T14:45:00Z"},{"supply":121776700.12191772,"timestamp":"2026-06-13T14:50:00Z"},{"supply":121776712.07803673,"timestamp":"2026-06-13T14:55:00Z"},{"supply":121776723.77542736,"timestamp":"2026-06-13T15:00:00Z"},{"supply":121776725.19518164,"timestamp":"2026-06-13T15:05:00Z"},{"supply":121776737.17312324,"timestamp":"2026-06-13T15:10:00Z"},{"supply":121776749.1600724,"timestamp":"2026-06-13T15:15:00Z"},{"supply":121776761.24477763,"timestamp":"2026-06-13T15:20:00Z"},{"supply":121776773.25838491,"timestamp":"2026-06-13T15:25:00Z"},{"supply":121776774.64449616,"timestamp":"2026-06-13T15:30:00Z"},{"supply":121776786.4999753,"timestamp":"2026-06-13T15:35:00Z"},{"supply":121776798.49367476,"timestamp":"2026-06-13T15:40:00Z"},{"supply":121776810.580778,"timestamp":"2026-06-13T15:45:00Z"},{"supply":121776812.02354825,"timestamp":"2026-06-13T15:50:00Z"},{"supply":121776823.93280582,"timestamp":"2026-06-13T15:55:00Z"},{"supply":121776835.97328793,"timestamp":"2026-06-13T16:00:00Z"},{"supply":121776848.01484343,"timestamp":"2026-06-13T16:05:00Z"},{"supply":121776860.08605646,"timestamp":"2026-06-13T16:10:00Z"},{"supply":121776861.51750472,"timestamp":"2026-06-13T16:15:00Z"},{"supply":121776873.54508004,"timestamp":"2026-06-13T16:20:00Z"},{"supply":121776885.4821236,"timestamp":"2026-06-13T16:25:00Z"},{"supply":121776897.4062653,"timestamp":"2026-06-13T16:30:00Z"},{"supply":121776898.83797877,"timestamp":"2026-06-13T16:35:00Z"},{"supply":121776910.75647786,"timestamp":"2026-06-13T16:40:00Z"},{"supply":121776922.7727805,"timestamp":"2026-06-13T16:45:00Z"},{"supply":121776934.82955736,"timestamp":"2026-06-13T16:50:00Z"},{"supply":121776946.91919966,"timestamp":"2026-06-13T16:55:00Z"},{"supply":121776948.32641274,"timestamp":"2026-06-13T17:00:00Z"},{"supply":121776960.40549444,"timestamp":"2026-06-13T17:05:00Z"},{"supply":121776972.3327701,"timestamp":"2026-06-13T17:10:00Z"},{"supply":121776984.34268704,"timestamp":"2026-06-13T17:15:00Z"},{"supply":121776996.44657923,"timestamp":"2026-06-13T17:20:00Z"},{"supply":121776997.83956628,"timestamp":"2026-06-13T17:25:00Z"},{"supply":121777009.7482929,"timestamp":"2026-06-13T17:30:00Z"},{"supply":121777021.80016255,"timestamp":"2026-06-13T17:35:00Z"},{"supply":121777033.86541234,"timestamp":"2026-06-13T17:40:00Z"},{"supply":121777035.2044525,"timestamp":"2026-06-13T17:45:00Z"},{"supply":121777047.25433816,"timestamp":"2026-06-13T17:50:00Z"},{"supply":121777059.3238882,"timestamp":"2026-06-13T17:55:00Z"},{"supply":121777071.37963402,"timestamp":"2026-06-13T18:00:00Z"},{"supply":121777083.16739967,"timestamp":"2026-06-13T18:05:00Z"},{"supply":121777084.61021616,"timestamp":"2026-06-13T18:10:00Z"},{"supply":121777096.69173688,"timestamp":"2026-06-13T18:15:00Z"},{"supply":121777108.760294,"timestamp":"2026-06-13T18:20:00Z"},{"supply":121777120.85703984,"timestamp":"2026-06-13T18:25:00Z"},{"supply":121777122.3614666,"timestamp":"2026-06-13T18:30:00Z"},{"supply":121777134.36016384,"timestamp":"2026-06-13T18:35:00Z"},{"supply":121777146.4571802,"timestamp":"2026-06-13T18:40:00Z"},{"supply":121777158.5314653,"timestamp":"2026-06-13T18:45:00Z"},{"supply":121777170.610457,"timestamp":"2026-06-13T18:50:00Z"},{"supply":121777172.05651525,"timestamp":"2026-06-13T18:55:00Z"},{"supply":121777184.13706516,"timestamp":"2026-06-13T19:00:00Z"},{"supply":121777196.27125657,"timestamp":"2026-06-13T19:05:00Z"},{"supply":121777208.27243128,"timestamp":"2026-06-13T19:10:00Z"},{"supply":121777209.71776,"timestamp":"2026-06-13T19:15:00Z"},{"supply":121777221.77217747,"timestamp":"2026-06-13T19:20:00Z"},{"supply":121777233.81579068,"timestamp":"2026-06-13T19:25:00Z"},{"supply":121777245.89032184,"timestamp":"2026-06-13T19:30:00Z"},{"supply":121777257.95965669,"timestamp":"2026-06-13T19:35:00Z"},{"supply":121777259.40102482,"timestamp":"2026-06-13T19:40:00Z"},{"supply":121777271.41644606,"timestamp":"2026-06-13T19:45:00Z"},{"supply":121777283.13731404,"timestamp":"2026-06-13T19:50:00Z"},{"supply":121777295.21149558,"timestamp":"2026-06-13T19:55:00Z"},{"supply":121777296.62275323,"timestamp":"2026-06-13T20:00:00Z"},{"supply":121777308.51445536,"timestamp":"2026-06-13T20:05:00Z"},{"supply":121777320.48593064,"timestamp":"2026-06-13T20:10:00Z"},{"supply":121777332.5204741,"timestamp":"2026-06-13T20:15:00Z"},{"supply":121777344.58256416,"timestamp":"2026-06-13T20:20:00Z"},{"supply":121777346.02200162,"timestamp":"2026-06-13T20:25:00Z"},{"supply":121777358.07089595,"timestamp":"2026-06-13T20:30:00Z"},{"supply":121777370.06699866,"timestamp":"2026-06-13T20:35:00Z"},{"supply":121777382.09607786,"timestamp":"2026-06-13T20:40:00Z"},{"supply":121777394.08372268,"timestamp":"2026-06-13T20:45:00Z"},{"supply":121777395.5047958,"timestamp":"2026-06-13T20:50:00Z"},{"supply":121777407.54905432,"timestamp":"2026-06-13T20:55:00Z"},{"supply":121777419.59497316,"timestamp":"2026-06-13T21:00:00Z"},{"supply":121777431.66111428,"timestamp":"2026-06-13T21:05:00Z"},{"supply":121777433.12405966,"timestamp":"2026-06-13T21:10:00Z"},{"supply":121777445.13165198,"timestamp":"2026-06-13T21:15:00Z"},{"supply":121777457.03923678,"timestamp":"2026-06-13T21:20:00Z"},{"supply":121777469.11630604,"timestamp":"2026-06-13T21:25:00Z"},{"supply":121777481.19258696,"timestamp":"2026-06-13T21:30:00Z"},{"supply":121777482.62956636,"timestamp":"2026-06-13T21:35:00Z"},{"supply":121777494.71216664,"timestamp":"2026-06-13T21:40:00Z"},{"supply":121777506.72612616,"timestamp":"2026-06-13T21:45:00Z"},{"supply":121777518.87159704,"timestamp":"2026-06-13T21:50:00Z"},{"supply":121777520.26540256,"timestamp":"2026-06-13T21:55:00Z"},{"supply":121777532.27637544,"timestamp":"2026-06-13T22:00:00Z"},{"supply":121777544.26481415,"timestamp":"2026-06-13T22:05:00Z"},{"supply":121777556.26323596,"timestamp":"2026-06-13T22:10:00Z"},{"supply":121777568.30633634,"timestamp":"2026-06-13T22:15:00Z"},{"supply":121777569.74453816,"timestamp":"2026-06-13T22:20:00Z"},{"supply":121777581.61585526,"timestamp":"2026-06-13T22:25:00Z"},{"supply":121777593.69448368,"timestamp":"2026-06-13T22:30:00Z"},{"supply":121777605.77282938,"timestamp":"2026-06-13T22:35:00Z"},{"supply":121777607.2191419,"timestamp":"2026-06-13T22:40:00Z"},{"supply":121777619.25435165,"timestamp":"2026-06-13T22:45:00Z"},{"supply":121777631.29647335,"timestamp":"2026-06-13T22:50:00Z"},{"supply":121777643.21274146,"timestamp":"2026-06-13T22:55:00Z"},{"supply":121777655.2991112,"timestamp":"2026-06-13T23:00:00Z"},{"supply":121777656.72823337,"timestamp":"2026-06-13T23:05:00Z"},{"supply":121777668.820515,"timestamp":"2026-06-13T23:10:00Z"},{"supply":121777680.91357616,"timestamp":"2026-06-13T23:15:00Z"},{"supply":121777692.9831158,"timestamp":"2026-06-13T23:20:00Z"},{"supply":121777705.06694075,"timestamp":"2026-06-13T23:25:00Z"},{"supply":121777706.51941364,"timestamp":"2026-06-13T23:30:00Z"},{"supply":121777718.60454908,"timestamp":"2026-06-13T23:35:00Z"},{"supply":121777730.64218624,"timestamp":"2026-06-13T23:40:00Z"},{"supply":121777742.65049902,"timestamp":"2026-06-13T23:45:00Z"},{"supply":121777744.11023152,"timestamp":"2026-06-13T23:50:00Z"},{"supply":121777756.2063153,"timestamp":"2026-06-13T23:55:00Z"},{"supply":121777768.31446108,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121777780.40486884,"timestamp":"2026-06-14T00:05:00Z"},{"supply":121777792.49233171,"timestamp":"2026-06-14T00:10:00Z"},{"supply":121777793.8781068,"timestamp":"2026-06-14T00:15:00Z"},{"supply":121777805.9537132,"timestamp":"2026-06-14T00:20:00Z"},{"supply":121777817.40967415,"timestamp":"2026-06-14T00:25:00Z"},{"supply":121777829.4373667,"timestamp":"2026-06-14T00:30:00Z"},{"supply":121777830.89226392,"timestamp":"2026-06-14T00:35:00Z"},{"supply":121777842.81953868,"timestamp":"2026-06-14T00:40:00Z"},{"supply":121777854.8551499,"timestamp":"2026-06-14T00:45:00Z"},{"supply":121777866.92312808,"timestamp":"2026-06-14T00:50:00Z"},{"supply":121777878.85010444,"timestamp":"2026-06-14T00:55:00Z"},{"supply":121777880.28908296,"timestamp":"2026-06-14T01:00:00Z"},{"supply":121777892.29083368,"timestamp":"2026-06-14T01:05:00Z"},{"supply":121777904.31463984,"timestamp":"2026-06-14T01:10:00Z"},{"supply":121777916.31794736,"timestamp":"2026-06-14T01:15:00Z"},{"supply":121777917.76915105,"timestamp":"2026-06-14T01:20:00Z"},{"supply":121777929.80756104,"timestamp":"2026-06-14T01:25:00Z"},{"supply":121777941.8957168,"timestamp":"2026-06-14T01:30:00Z"},{"supply":121777953.87650342,"timestamp":"2026-06-14T01:35:00Z"},{"supply":121777965.86245872,"timestamp":"2026-06-14T01:40:00Z"},{"supply":121777967.22696908,"timestamp":"2026-06-14T01:45:00Z"},{"supply":121777978.87937924,"timestamp":"2026-06-14T01:50:00Z"},{"supply":121777990.8008592,"timestamp":"2026-06-14T01:55:00Z"},{"supply":121778002.87602316,"timestamp":"2026-06-14T02:00:00Z"},{"supply":121778014.82511966,"timestamp":"2026-06-14T02:05:00Z"},{"supply":121778016.27086473,"timestamp":"2026-06-14T02:10:00Z"},{"supply":121778028.32965824,"timestamp":"2026-06-14T02:15:00Z"},{"supply":121778040.41034006,"timestamp":"2026-06-14T02:20:00Z"},{"supply":121778052.48875916,"timestamp":"2026-06-14T02:25:00Z"},{"supply":121778053.931518,"timestamp":"2026-06-14T02:30:00Z"},{"supply":121778065.98677754,"timestamp":"2026-06-14T02:35:00Z"},{"supply":121778078.0025081,"timestamp":"2026-06-14T02:40:00Z"},{"supply":121778089.96778911,"timestamp":"2026-06-14T02:45:00Z"},{"supply":121778102.06199628,"timestamp":"2026-06-14T02:50:00Z"},{"supply":121778103.5023887,"timestamp":"2026-06-14T02:55:00Z"},{"supply":121778115.57978974,"timestamp":"2026-06-14T03:00:00Z"},{"supply":121778127.68525057,"timestamp":"2026-06-14T03:05:00Z"},{"supply":121778139.7496752,"timestamp":"2026-06-14T03:10:00Z"},{"supply":121778141.18826078,"timestamp":"2026-06-14T03:15:00Z"},{"supply":121778153.218329,"timestamp":"2026-06-14T03:20:00Z"},{"supply":121778165.280415,"timestamp":"2026-06-14T03:25:00Z"},{"supply":121778177.34344432,"timestamp":"2026-06-14T03:30:00Z"},{"supply":121778189.31679235,"timestamp":"2026-06-14T03:35:00Z"},{"supply":121778190.75766134,"timestamp":"2026-06-14T03:40:00Z"},{"supply":121778202.77118,"timestamp":"2026-06-14T03:45:00Z"},{"supply":121778214.68852784,"timestamp":"2026-06-14T03:50:00Z"},{"supply":121778226.7718353,"timestamp":"2026-06-14T03:55:00Z"},{"supply":121778228.22451796,"timestamp":"2026-06-14T04:00:00Z"},{"supply":121778240.3063732,"timestamp":"2026-06-14T04:05:00Z"},{"supply":121778252.38145944,"timestamp":"2026-06-14T04:10:00Z"},{"supply":121778264.48664936,"timestamp":"2026-06-14T04:15:00Z"},{"supply":121778276.55852324,"timestamp":"2026-06-14T04:20:00Z"},{"supply":121778277.9848333,"timestamp":"2026-06-14T04:25:00Z"},{"supply":121778290.061632,"timestamp":"2026-06-14T04:30:00Z"},{"supply":121778301.97220545,"timestamp":"2026-06-14T04:35:00Z"},{"supply":121778314.05118564,"timestamp":"2026-06-14T04:40:00Z"},{"supply":121778326.06137525,"timestamp":"2026-06-14T04:45:00Z"},{"supply":121778327.51027691,"timestamp":"2026-06-14T04:50:00Z"},{"supply":121778339.59101988,"timestamp":"2026-06-14T04:55:00Z"},{"supply":121778351.69273104,"timestamp":"2026-06-14T05:00:00Z"},{"supply":121778363.7546405,"timestamp":"2026-06-14T05:05:00Z"},{"supply":121778365.19048189,"timestamp":"2026-06-14T05:10:00Z"},{"supply":121778377.23381898,"timestamp":"2026-06-14T05:15:00Z"},{"supply":121778389.15532316,"timestamp":"2026-06-14T05:20:00Z"},{"supply":121778401.22530112,"timestamp":"2026-06-14T05:25:00Z"},{"supply":121778413.31285484,"timestamp":"2026-06-14T05:30:00Z"},{"supply":121778414.75800326,"timestamp":"2026-06-14T05:35:00Z"},{"supply":121778426.9029276,"timestamp":"2026-06-14T05:40:00Z"},{"supply":121778438.9177349,"timestamp":"2026-06-14T05:45:00Z"},{"supply":121778450.9566962,"timestamp":"2026-06-14T05:50:00Z"},{"supply":121778452.39672668,"timestamp":"2026-06-14T05:55:00Z"},{"supply":121778464.41747557,"timestamp":"2026-06-14T06:00:00Z"},{"supply":121778476.50644226,"timestamp":"2026-06-14T06:05:00Z"},{"supply":121778488.64399616,"timestamp":"2026-06-14T06:10:00Z"},{"supply":121778500.7095351,"timestamp":"2026-06-14T06:15:00Z"},{"supply":121778502.10737544,"timestamp":"2026-06-14T06:20:00Z"},{"supply":121778514.23394623,"timestamp":"2026-06-14T06:25:00Z"},{"supply":121778526.06582186,"timestamp":"2026-06-14T06:30:00Z"},{"supply":121778538.11574244,"timestamp":"2026-06-14T06:35:00Z"},{"supply":121778539.5471582,"timestamp":"2026-06-14T06:40:00Z"},{"supply":121778551.50261667,"timestamp":"2026-06-14T06:45:00Z"},{"supply":121778563.50584474,"timestamp":"2026-06-14T06:50:00Z"},{"supply":121778575.60631746,"timestamp":"2026-06-14T06:55:00Z"},{"supply":121778587.49674524,"timestamp":"2026-06-14T07:00:00Z"},{"supply":121778588.94169822,"timestamp":"2026-06-14T07:05:00Z"},{"supply":121778600.98415202,"timestamp":"2026-06-14T07:10:00Z"},{"supply":121778612.86037552,"timestamp":"2026-06-14T07:15:00Z"},{"supply":121778624.95178166,"timestamp":"2026-06-14T07:20:00Z"},{"supply":121778637.05441338,"timestamp":"2026-06-14T07:25:00Z"},{"supply":121778638.50345154,"timestamp":"2026-06-14T07:30:00Z"},{"supply":121778650.60043156,"timestamp":"2026-06-14T07:35:00Z"},{"supply":121778662.6918339,"timestamp":"2026-06-14T07:40:00Z"},{"supply":121778674.7736838,"timestamp":"2026-06-14T07:45:00Z"},{"supply":121778676.21896549,"timestamp":"2026-06-14T07:50:00Z"},{"supply":121778688.31439409,"timestamp":"2026-06-14T07:55:00Z"},{"supply":121778700.35874258,"timestamp":"2026-06-14T08:00:00Z"},{"supply":121778712.43486528,"timestamp":"2026-06-14T08:05:00Z"},{"supply":121778724.52774146,"timestamp":"2026-06-14T08:10:00Z"},{"supply":121778725.9618412,"timestamp":"2026-06-14T08:15:00Z"},{"supply":121778738.03193784,"timestamp":"2026-06-14T08:20:00Z"},{"supply":121778750.04869322,"timestamp":"2026-06-14T08:25:00Z"},{"supply":121778762.12139216,"timestamp":"2026-06-14T08:30:00Z"},{"supply":121778763.57486656,"timestamp":"2026-06-14T08:35:00Z"},{"supply":121778775.71560726,"timestamp":"2026-06-14T08:40:00Z"},{"supply":121778787.6949914,"timestamp":"2026-06-14T08:45:00Z"},{"supply":121778799.74004348,"timestamp":"2026-06-14T08:50:00Z"},{"supply":121778811.68023136,"timestamp":"2026-06-14T08:55:00Z"},{"supply":121778813.13571171,"timestamp":"2026-06-14T09:00:00Z"},{"supply":121778824.7524295,"timestamp":"2026-06-14T09:05:00Z"},{"supply":121778836.01687908,"timestamp":"2026-06-14T09:10:00Z"},{"supply":121778848.06596546,"timestamp":"2026-06-14T09:15:00Z"},{"supply":121778849.50684272,"timestamp":"2026-06-14T09:20:00Z"},{"supply":121778861.5803897,"timestamp":"2026-06-14T09:25:00Z"},{"supply":121778873.66177732,"timestamp":"2026-06-14T09:30:00Z"},{"supply":121778885.71440087,"timestamp":"2026-06-14T09:35:00Z"},{"supply":121778897.64354308,"timestamp":"2026-06-14T09:40:00Z"},{"supply":121778899.09303267,"timestamp":"2026-06-14T09:45:00Z"},{"supply":121778911.16119732,"timestamp":"2026-06-14T09:50:00Z"},{"supply":121778923.29655512,"timestamp":"2026-06-14T09:55:00Z"},{"supply":121778935.30431752,"timestamp":"2026-06-14T10:00:00Z"},{"supply":121778947.3653979,"timestamp":"2026-06-14T10:05:00Z"},{"supply":121778948.79243654,"timestamp":"2026-06-14T10:10:00Z"},{"supply":121778960.65574963,"timestamp":"2026-06-14T10:15:00Z"},{"supply":121778972.72214057,"timestamp":"2026-06-14T10:20:00Z"},{"supply":121778984.80550638,"timestamp":"2026-06-14T10:25:00Z"},{"supply":121778986.2553649,"timestamp":"2026-06-14T10:30:00Z"},{"supply":121778998.30039965,"timestamp":"2026-06-14T10:35:00Z"},{"supply":121779010.36435126,"timestamp":"2026-06-14T10:40:00Z"},{"supply":121779022.23953928,"timestamp":"2026-06-14T10:45:00Z"},{"supply":121779034.09396844,"timestamp":"2026-06-14T10:50:00Z"},{"supply":121779035.52853402,"timestamp":"2026-06-14T10:55:00Z"},{"supply":121779047.5626654,"timestamp":"2026-06-14T11:00:00Z"},{"supply":121779059.53865682,"timestamp":"2026-06-14T11:05:00Z"},{"supply":121779071.4779464,"timestamp":"2026-06-14T11:10:00Z"},{"supply":121779072.93692967,"timestamp":"2026-06-14T11:15:00Z"},{"supply":121779085.02095112,"timestamp":"2026-06-14T11:20:00Z"},{"supply":121779097.0769671,"timestamp":"2026-06-14T11:25:00Z"},{"supply":121779109.14152396,"timestamp":"2026-06-14T11:30:00Z"},{"supply":121779121.04897766,"timestamp":"2026-06-14T11:35:00Z"},{"supply":121779122.4856371,"timestamp":"2026-06-14T11:40:00Z"},{"supply":121779134.5347246,"timestamp":"2026-06-14T11:45:00Z"},{"supply":121779146.5528652,"timestamp":"2026-06-14T11:50:00Z"},{"supply":121779158.62542558,"timestamp":"2026-06-14T11:55:00Z"},{"supply":121779160.020542,"timestamp":"2026-06-14T12:00:00Z"},{"supply":121779171.91018948,"timestamp":"2026-06-14T12:05:00Z"},{"supply":121779183.8445484,"timestamp":"2026-06-14T12:10:00Z"},{"supply":121779195.7335327,"timestamp":"2026-06-14T12:15:00Z"},{"supply":121779207.7507776,"timestamp":"2026-06-14T12:20:00Z"},{"supply":121779209.19364792,"timestamp":"2026-06-14T12:25:00Z"},{"supply":121779221.07859243,"timestamp":"2026-06-14T12:30:00Z"},{"supply":121779232.93391529,"timestamp":"2026-06-14T12:35:00Z"},{"supply":121779244.84687054,"timestamp":"2026-06-14T12:40:00Z"},{"supply":121779256.90113686,"timestamp":"2026-06-14T12:45:00Z"},{"supply":121779258.32857884,"timestamp":"2026-06-14T12:50:00Z"},{"supply":121779270.1209774,"timestamp":"2026-06-14T12:55:00Z"},{"supply":121779282.0173883,"timestamp":"2026-06-14T13:00:00Z"},{"supply":121779294.0229804,"timestamp":"2026-06-14T13:05:00Z"},{"supply":121779295.4609244,"timestamp":"2026-06-14T13:10:00Z"},{"supply":121779307.35921475,"timestamp":"2026-06-14T13:15:00Z"},{"supply":121779319.41456498,"timestamp":"2026-06-14T13:20:00Z"},{"supply":121779331.44161288,"timestamp":"2026-06-14T13:25:00Z"},{"supply":121779343.38794576,"timestamp":"2026-06-14T13:30:00Z"},{"supply":121779344.84226328,"timestamp":"2026-06-14T13:35:00Z"},{"supply":121779356.95799628,"timestamp":"2026-06-14T13:40:00Z"},{"supply":121779368.9356892,"timestamp":"2026-06-14T13:45:00Z"},{"supply":121779381.0324193,"timestamp":"2026-06-14T13:50:00Z"},{"supply":121779382.47334808,"timestamp":"2026-06-14T13:55:00Z"},{"supply":121779394.5545898,"timestamp":"2026-06-14T14:00:00Z"},{"supply":121779406.63804902,"timestamp":"2026-06-14T14:05:00Z"},{"supply":121779418.72735098,"timestamp":"2026-06-14T14:10:00Z"},{"supply":121779430.73543993,"timestamp":"2026-06-14T14:15:00Z"},{"supply":121779432.17613144,"timestamp":"2026-06-14T14:20:00Z"},{"supply":121779444.15530813,"timestamp":"2026-06-14T14:25:00Z"},{"supply":121779456.26214626,"timestamp":"2026-06-14T14:30:00Z"},{"supply":121779468.31484587,"timestamp":"2026-06-14T14:35:00Z"},{"supply":121779469.7153927,"timestamp":"2026-06-14T14:40:00Z"},{"supply":121779481.80131176,"timestamp":"2026-06-14T14:45:00Z"},{"supply":121779493.89367618,"timestamp":"2026-06-14T14:50:00Z"},{"supply":121779505.89828078,"timestamp":"2026-06-14T14:55:00Z"},{"supply":121779517.9356028,"timestamp":"2026-06-14T15:00:00Z"},{"supply":121779519.36116484,"timestamp":"2026-06-14T15:05:00Z"},{"supply":121779531.46798508,"timestamp":"2026-06-14T15:10:00Z"},{"supply":121779543.57098123,"timestamp":"2026-06-14T15:15:00Z"},{"supply":121779555.67283411,"timestamp":"2026-06-14T15:20:00Z"},{"supply":121779567.7095706,"timestamp":"2026-06-14T15:25:00Z"},{"supply":121779569.15424576,"timestamp":"2026-06-14T15:30:00Z"},{"supply":121779581.21186416,"timestamp":"2026-06-14T15:35:00Z"},{"supply":121779593.26369682,"timestamp":"2026-06-14T15:40:00Z"},{"supply":121779605.18988311,"timestamp":"2026-06-14T15:45:00Z"},{"supply":121779606.59688649,"timestamp":"2026-06-14T15:50:00Z"},{"supply":121779618.66648944,"timestamp":"2026-06-14T15:55:00Z"},{"supply":121779630.73602104,"timestamp":"2026-06-14T16:00:00Z"},{"supply":121779642.7266546,"timestamp":"2026-06-14T16:05:00Z"},{"supply":121779654.70171364,"timestamp":"2026-06-14T16:10:00Z"},{"supply":121779656.1538998,"timestamp":"2026-06-14T16:15:00Z"},{"supply":121779668.12181124,"timestamp":"2026-06-14T16:20:00Z"},{"supply":121779680.15193164,"timestamp":"2026-06-14T16:25:00Z"},{"supply":121779692.20317893,"timestamp":"2026-06-14T16:30:00Z"},{"supply":121779693.59875356,"timestamp":"2026-06-14T16:35:00Z"},{"supply":121779705.66257678,"timestamp":"2026-06-14T16:40:00Z"},{"supply":121779717.58892618,"timestamp":"2026-06-14T16:45:00Z"},{"supply":121779729.73661529,"timestamp":"2026-06-14T16:50:00Z"},{"supply":121779741.76101792,"timestamp":"2026-06-14T16:55:00Z"},{"supply":121779743.17919569,"timestamp":"2026-06-14T17:00:00Z"},{"supply":121779755.26082876,"timestamp":"2026-06-14T17:05:00Z"},{"supply":121779767.421514,"timestamp":"2026-06-14T17:10:00Z"},{"supply":121779779.52096592,"timestamp":"2026-06-14T17:15:00Z"},{"supply":121779780.92124228,"timestamp":"2026-06-14T17:20:00Z"},{"supply":121779793.0213254,"timestamp":"2026-06-14T17:25:00Z"},{"supply":121779805.10233992,"timestamp":"2026-06-14T17:30:00Z"},{"supply":121779817.20183778,"timestamp":"2026-06-14T17:35:00Z"},{"supply":121779829.25144516,"timestamp":"2026-06-14T17:40:00Z"},{"supply":121779830.6932485,"timestamp":"2026-06-14T17:45:00Z"},{"supply":121779842.6204788,"timestamp":"2026-06-14T17:50:00Z"},{"supply":121779854.52554232,"timestamp":"2026-06-14T17:55:00Z"},{"supply":121779866.60489212,"timestamp":"2026-06-14T18:00:00Z"},{"supply":121779878.7310541,"timestamp":"2026-06-14T18:05:00Z"},{"supply":121779880.14107408,"timestamp":"2026-06-14T18:10:00Z"},{"supply":121779892.22698852,"timestamp":"2026-06-14T18:15:00Z"},{"supply":121779904.33708578,"timestamp":"2026-06-14T18:20:00Z"},{"supply":121779916.41126008,"timestamp":"2026-06-14T18:25:00Z"},{"supply":121779917.95056511,"timestamp":"2026-06-14T18:30:00Z"},{"supply":121779930.00108342,"timestamp":"2026-06-14T18:35:00Z"},{"supply":121779942.04151708,"timestamp":"2026-06-14T18:40:00Z"},{"supply":121779953.83025926,"timestamp":"2026-06-14T18:45:00Z"},{"supply":121779965.81520107,"timestamp":"2026-06-14T18:50:00Z"},{"supply":121779967.28459992,"timestamp":"2026-06-14T18:55:00Z"},{"supply":121779979.42712888,"timestamp":"2026-06-14T19:00:00Z"},{"supply":121779991.54993229,"timestamp":"2026-06-14T19:05:00Z"},{"supply":121780003.68702587,"timestamp":"2026-06-14T19:10:00Z"},{"supply":121780005.17381376,"timestamp":"2026-06-14T19:15:00Z"},{"supply":121780017.28081016,"timestamp":"2026-06-14T19:20:00Z"},{"supply":121780029.38734454,"timestamp":"2026-06-14T19:25:00Z"},{"supply":121780041.35582444,"timestamp":"2026-06-14T19:30:00Z"},{"supply":121780053.47933732,"timestamp":"2026-06-14T19:35:00Z"},{"supply":121780054.95840852,"timestamp":"2026-06-14T19:40:00Z"},{"supply":121780067.09604187,"timestamp":"2026-06-14T19:45:00Z"},{"supply":121780079.25901587,"timestamp":"2026-06-14T19:50:00Z"},{"supply":121780091.32070832,"timestamp":"2026-06-14T19:55:00Z"},{"supply":121780092.81161515,"timestamp":"2026-06-14T20:00:00Z"},{"supply":121780104.85035288,"timestamp":"2026-06-14T20:05:00Z"},{"supply":121780117.00079308,"timestamp":"2026-06-14T20:10:00Z"},{"supply":121780129.12156215,"timestamp":"2026-06-14T20:15:00Z"},{"supply":121780141.28736222,"timestamp":"2026-06-14T20:20:00Z"},{"supply":121780142.71615478,"timestamp":"2026-06-14T20:25:00Z"},{"supply":121780154.83727084,"timestamp":"2026-06-14T20:30:00Z"},{"supply":121780166.96034908,"timestamp":"2026-06-14T20:35:00Z"},{"supply":121780179.07695818,"timestamp":"2026-06-14T20:40:00Z"},{"supply":121780191.18936878,"timestamp":"2026-06-14T20:45:00Z"},{"supply":121780192.68767628,"timestamp":"2026-06-14T20:50:00Z"},{"supply":121780204.8192703,"timestamp":"2026-06-14T20:55:00Z"},{"supply":121780216.92010544,"timestamp":"2026-06-14T21:00:00Z"},{"supply":121780229.03774025,"timestamp":"2026-06-14T21:05:00Z"},{"supply":121780230.5317326,"timestamp":"2026-06-14T21:10:00Z"},{"supply":121780242.65249068,"timestamp":"2026-06-14T21:15:00Z"},{"supply":121780254.69793732,"timestamp":"2026-06-14T21:20:00Z"},{"supply":121780266.52836467,"timestamp":"2026-06-14T21:25:00Z"},{"supply":121780278.44929878,"timestamp":"2026-06-14T21:30:00Z"},{"supply":121780279.82291478,"timestamp":"2026-06-14T21:35:00Z"},{"supply":121780291.95211162,"timestamp":"2026-06-14T21:40:00Z"},{"supply":121780303.89570408,"timestamp":"2026-06-14T21:45:00Z"},{"supply":121780315.89802451,"timestamp":"2026-06-14T21:50:00Z"},{"supply":121780317.25808965,"timestamp":"2026-06-14T21:55:00Z"},{"supply":121780329.23374397,"timestamp":"2026-06-14T22:00:00Z"},{"supply":121780341.24339698,"timestamp":"2026-06-14T22:05:00Z"},{"supply":121780353.3241451,"timestamp":"2026-06-14T22:10:00Z"},{"supply":121780365.42379405,"timestamp":"2026-06-14T22:15:00Z"},{"supply":121780366.90054782,"timestamp":"2026-06-14T22:20:00Z"},{"supply":121780379.01951133,"timestamp":"2026-06-14T22:25:00Z"},{"supply":121780391.22170268,"timestamp":"2026-06-14T22:30:00Z"},{"supply":121780403.31023093,"timestamp":"2026-06-14T22:35:00Z"},{"supply":121780415.4788104,"timestamp":"2026-06-14T22:40:00Z"},{"supply":121780416.9093956,"timestamp":"2026-06-14T22:45:00Z"},{"supply":121780428.86568885,"timestamp":"2026-06-14T22:50:00Z"},{"supply":121780440.96160674,"timestamp":"2026-06-14T22:55:00Z"},{"supply":121780452.89604828,"timestamp":"2026-06-14T23:00:00Z"},{"supply":121780454.39413892,"timestamp":"2026-06-14T23:05:00Z"},{"supply":121780466.52641168,"timestamp":"2026-06-14T23:10:00Z"},{"supply":121780478.62742172,"timestamp":"2026-06-14T23:15:00Z"},{"supply":121780490.73041652,"timestamp":"2026-06-14T23:20:00Z"},{"supply":121780502.73990868,"timestamp":"2026-06-14T23:25:00Z"},{"supply":121780504.23994017,"timestamp":"2026-06-14T23:30:00Z"},{"supply":121780516.22164796,"timestamp":"2026-06-14T23:35:00Z"},{"supply":121780528.35930182,"timestamp":"2026-06-14T23:40:00Z"},{"supply":121780540.31805456,"timestamp":"2026-06-14T23:45:00Z"},{"supply":121780541.81476782,"timestamp":"2026-06-14T23:50:00Z"},{"supply":121780553.83833356,"timestamp":"2026-06-14T23:55:00Z"},{"supply":121780565.97943877,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121780578.07551695,"timestamp":"2026-06-15T00:05:00Z"},{"supply":121780590.21405764,"timestamp":"2026-06-15T00:10:00Z"},{"supply":121780591.72305346,"timestamp":"2026-06-15T00:15:00Z"},{"supply":121780603.83895186,"timestamp":"2026-06-15T00:20:00Z"},{"supply":121780615.98644169,"timestamp":"2026-06-15T00:25:00Z"},{"supply":121780628.02892056,"timestamp":"2026-06-15T00:30:00Z"},{"supply":121780629.53787164,"timestamp":"2026-06-15T00:35:00Z"},{"supply":121780641.68050788,"timestamp":"2026-06-15T00:40:00Z"},{"supply":121780653.74535696,"timestamp":"2026-06-15T00:45:00Z"},{"supply":121780665.95321883,"timestamp":"2026-06-15T00:50:00Z"},{"supply":121780678.03391956,"timestamp":"2026-06-15T00:55:00Z"},{"supply":121780679.51088668,"timestamp":"2026-06-15T01:00:00Z"},{"supply":121780691.61530896,"timestamp":"2026-06-15T01:05:00Z"},{"supply":121780703.60045356,"timestamp":"2026-06-15T01:10:00Z"},{"supply":121780715.58881336,"timestamp":"2026-06-15T01:15:00Z"},{"supply":121780717.08730955,"timestamp":"2026-06-15T01:20:00Z"},{"supply":121780728.99855268,"timestamp":"2026-06-15T01:25:00Z"},{"supply":121780741.08502483,"timestamp":"2026-06-15T01:30:00Z"},{"supply":121780753.07795854,"timestamp":"2026-06-15T01:35:00Z"},{"supply":121780765.1919041,"timestamp":"2026-06-15T01:40:00Z"},{"supply":121780766.67452316,"timestamp":"2026-06-15T01:45:00Z"},{"supply":121780778.82521056,"timestamp":"2026-06-15T01:50:00Z"},{"supply":121780790.7958122,"timestamp":"2026-06-15T01:55:00Z"},{"supply":121780802.9432786,"timestamp":"2026-06-15T02:00:00Z"},{"supply":121780815.08631732,"timestamp":"2026-06-15T02:05:00Z"},{"supply":121780816.58903772,"timestamp":"2026-06-15T02:10:00Z"},{"supply":121780828.75575784,"timestamp":"2026-06-15T02:15:00Z"},{"supply":121780840.86846744,"timestamp":"2026-06-15T02:20:00Z"},{"supply":121780852.90212688,"timestamp":"2026-06-15T02:25:00Z"},{"supply":121780854.40539984,"timestamp":"2026-06-15T02:30:00Z"},{"supply":121780866.45693529,"timestamp":"2026-06-15T02:35:00Z"},{"supply":121780878.55465484,"timestamp":"2026-06-15T02:40:00Z"},{"supply":121780890.76437196,"timestamp":"2026-06-15T02:45:00Z"},{"supply":121780902.72719777,"timestamp":"2026-06-15T02:50:00Z"},{"supply":121780904.23715296,"timestamp":"2026-06-15T02:55:00Z"},{"supply":121780916.39624408,"timestamp":"2026-06-15T03:00:00Z"},{"supply":121780928.52719928,"timestamp":"2026-06-15T03:05:00Z"},{"supply":121780940.60101037,"timestamp":"2026-06-15T03:10:00Z"},{"supply":121780942.01422197,"timestamp":"2026-06-15T03:15:00Z"},{"supply":121780954.03001598,"timestamp":"2026-06-15T03:20:00Z"},{"supply":121780965.97705676,"timestamp":"2026-06-15T03:25:00Z"},{"supply":121780977.6724962,"timestamp":"2026-06-15T03:30:00Z"},{"supply":121780989.45344032,"timestamp":"2026-06-15T03:35:00Z"},{"supply":121780990.69548942,"timestamp":"2026-06-15T03:40:00Z"},{"supply":121781002.05832656,"timestamp":"2026-06-15T03:45:00Z"},{"supply":121781014.0765,"timestamp":"2026-06-15T03:50:00Z"},{"supply":121781026.1560221,"timestamp":"2026-06-15T03:55:00Z"},{"supply":121781027.6185582,"timestamp":"2026-06-15T04:00:00Z"},{"supply":121781039.74064565,"timestamp":"2026-06-15T04:05:00Z"},{"supply":121781051.87673314,"timestamp":"2026-06-15T04:10:00Z"},{"supply":121781064.06610803,"timestamp":"2026-06-15T04:15:00Z"},{"supply":121781076.2032088,"timestamp":"2026-06-15T04:20:00Z"},{"supply":121781077.63100544,"timestamp":"2026-06-15T04:25:00Z"},{"supply":121781089.7428262,"timestamp":"2026-06-15T04:30:00Z"},{"supply":121781101.87046345,"timestamp":"2026-06-15T04:35:00Z"},{"supply":121781114.06504056,"timestamp":"2026-06-15T04:40:00Z"},{"supply":121781126.1358672,"timestamp":"2026-06-15T04:45:00Z"},{"supply":121781127.68836915,"timestamp":"2026-06-15T04:50:00Z"},{"supply":121781139.76185104,"timestamp":"2026-06-15T04:55:00Z"},{"supply":121781151.87898462,"timestamp":"2026-06-15T05:00:00Z"},{"supply":121781163.99106844,"timestamp":"2026-06-15T05:05:00Z"},{"supply":121781165.4910698,"timestamp":"2026-06-15T05:10:00Z"},{"supply":121781177.64079212,"timestamp":"2026-06-15T05:15:00Z"},{"supply":121781189.79917724,"timestamp":"2026-06-15T05:20:00Z"},{"supply":121781201.8756565,"timestamp":"2026-06-15T05:25:00Z"},{"supply":121781213.9469705,"timestamp":"2026-06-15T05:30:00Z"},{"supply":121781215.396156,"timestamp":"2026-06-15T05:35:00Z"},{"supply":121781227.36759172,"timestamp":"2026-06-15T05:40:00Z"},{"supply":121781239.51346976,"timestamp":"2026-06-15T05:45:00Z"},{"supply":121781251.6523969,"timestamp":"2026-06-15T05:50:00Z"},{"supply":121781253.12282708,"timestamp":"2026-06-15T05:55:00Z"},{"supply":121781265.25634092,"timestamp":"2026-06-15T06:00:00Z"},{"supply":121781277.2376044,"timestamp":"2026-06-15T06:05:00Z"},{"supply":121781289.34305272,"timestamp":"2026-06-15T06:10:00Z"},{"supply":121781301.46975169,"timestamp":"2026-06-15T06:15:00Z"},{"supply":121781302.96714155,"timestamp":"2026-06-15T06:20:00Z"},{"supply":121781315.10132842,"timestamp":"2026-06-15T06:25:00Z"},{"supply":121781327.22931828,"timestamp":"2026-06-15T06:30:00Z"},{"supply":121781339.38191204,"timestamp":"2026-06-15T06:35:00Z"},{"supply":121781340.88661958,"timestamp":"2026-06-15T06:40:00Z"},{"supply":121781353.02124973,"timestamp":"2026-06-15T06:45:00Z"},{"supply":121781365.2055622,"timestamp":"2026-06-15T06:50:00Z"},{"supply":121781377.29046948,"timestamp":"2026-06-15T06:55:00Z"},{"supply":121781389.41063352,"timestamp":"2026-06-15T07:00:00Z"},{"supply":121781390.88737842,"timestamp":"2026-06-15T07:05:00Z"},{"supply":121781403.08493102,"timestamp":"2026-06-15T07:10:00Z"},{"supply":121781415.10127808,"timestamp":"2026-06-15T07:15:00Z"},{"supply":121781427.258846,"timestamp":"2026-06-15T07:20:00Z"},{"supply":121781439.15515688,"timestamp":"2026-06-15T07:25:00Z"},{"supply":121781440.70927684,"timestamp":"2026-06-15T07:30:00Z"},{"supply":121781452.74342293,"timestamp":"2026-06-15T07:35:00Z"},{"supply":121781464.90354748,"timestamp":"2026-06-15T07:40:00Z"},{"supply":121781476.95576452,"timestamp":"2026-06-15T07:45:00Z"},{"supply":121781478.45710544,"timestamp":"2026-06-15T07:50:00Z"},{"supply":121781490.4206296,"timestamp":"2026-06-15T07:55:00Z"},{"supply":121781502.5249837,"timestamp":"2026-06-15T08:00:00Z"},{"supply":121781514.64556062,"timestamp":"2026-06-15T08:05:00Z"},{"supply":121781526.62129185,"timestamp":"2026-06-15T08:10:00Z"},{"supply":121781528.09158868,"timestamp":"2026-06-15T08:15:00Z"},{"supply":121781540.21036065,"timestamp":"2026-06-15T08:20:00Z"},{"supply":121781552.1569067,"timestamp":"2026-06-15T08:25:00Z"},{"supply":121781564.30350098,"timestamp":"2026-06-15T08:30:00Z"},{"supply":121781565.73169102,"timestamp":"2026-06-15T08:35:00Z"},{"supply":121781577.81612736,"timestamp":"2026-06-15T08:40:00Z"},{"supply":121781589.98528609,"timestamp":"2026-06-15T08:45:00Z"},{"supply":121781601.87996624,"timestamp":"2026-06-15T08:50:00Z"},{"supply":121781614.0065028,"timestamp":"2026-06-15T08:55:00Z"},{"supply":121781615.45393312,"timestamp":"2026-06-15T09:00:00Z"},{"supply":121781627.55522206,"timestamp":"2026-06-15T09:05:00Z"},{"supply":121781639.43302809,"timestamp":"2026-06-15T09:10:00Z"},{"supply":121781651.55534723,"timestamp":"2026-06-15T09:15:00Z"},{"supply":121781653.03855646,"timestamp":"2026-06-15T09:20:00Z"},{"supply":121781664.99057284,"timestamp":"2026-06-15T09:25:00Z"},{"supply":121781677.11648256,"timestamp":"2026-06-15T09:30:00Z"},{"supply":121781689.20419133,"timestamp":"2026-06-15T09:35:00Z"},{"supply":121781701.32837792,"timestamp":"2026-06-15T09:40:00Z"},{"supply":121781702.891669,"timestamp":"2026-06-15T09:45:00Z"},{"supply":121781714.88944273,"timestamp":"2026-06-15T09:50:00Z"},{"supply":121781726.95557912,"timestamp":"2026-06-15T09:55:00Z"},{"supply":121781739.0826486,"timestamp":"2026-06-15T10:00:00Z"},{"supply":121781751.19172524,"timestamp":"2026-06-15T10:05:00Z"},{"supply":121781752.66859429,"timestamp":"2026-06-15T10:10:00Z"},{"supply":121781764.7935541,"timestamp":"2026-06-15T10:15:00Z"},{"supply":121781776.82869612,"timestamp":"2026-06-15T10:20:00Z"},{"supply":121781788.88792682,"timestamp":"2026-06-15T10:25:00Z"},{"supply":121781790.3803589,"timestamp":"2026-06-15T10:30:00Z"},{"supply":121781802.49587534,"timestamp":"2026-06-15T10:35:00Z"},{"supply":121781814.58419876,"timestamp":"2026-06-15T10:40:00Z"},{"supply":121781826.68049017,"timestamp":"2026-06-15T10:45:00Z"},{"supply":121781838.76315668,"timestamp":"2026-06-15T10:50:00Z"},{"supply":121781840.25621262,"timestamp":"2026-06-15T10:55:00Z"},{"supply":121781852.28575625,"timestamp":"2026-06-15T11:00:00Z"},{"supply":121781864.37621734,"timestamp":"2026-06-15T11:05:00Z"},{"supply":121781875.92456768,"timestamp":"2026-06-15T11:10:00Z"},{"supply":121781877.3739822,"timestamp":"2026-06-15T11:15:00Z"},{"supply":121781889.4145828,"timestamp":"2026-06-15T11:20:00Z"},{"supply":121781901.4326624,"timestamp":"2026-06-15T11:25:00Z"},{"supply":121781913.30683364,"timestamp":"2026-06-15T11:30:00Z"},{"supply":121781925.1772755,"timestamp":"2026-06-15T11:35:00Z"},{"supply":121781926.5497296,"timestamp":"2026-06-15T11:40:00Z"},{"supply":121781938.60748228,"timestamp":"2026-06-15T11:45:00Z"},{"supply":121781950.65886652,"timestamp":"2026-06-15T11:50:00Z"},{"supply":121781962.6539038,"timestamp":"2026-06-15T11:55:00Z"},{"supply":121781964.08780432,"timestamp":"2026-06-15T12:00:00Z"},{"supply":121781976.09529264,"timestamp":"2026-06-15T12:05:00Z"},{"supply":121781988.18090951,"timestamp":"2026-06-15T12:10:00Z"},{"supply":121782000.11555456,"timestamp":"2026-06-15T12:15:00Z"},{"supply":121782012.18771806,"timestamp":"2026-06-15T12:20:00Z"},{"supply":121782013.61051342,"timestamp":"2026-06-15T12:25:00Z"},{"supply":121782025.69506304,"timestamp":"2026-06-15T12:30:00Z"},{"supply":121782037.62879696,"timestamp":"2026-06-15T12:35:00Z"},{"supply":121782049.59636348,"timestamp":"2026-06-15T12:40:00Z"},{"supply":121782061.4745748,"timestamp":"2026-06-15T12:45:00Z"},{"supply":121782062.65106992,"timestamp":"2026-06-15T12:50:00Z"},{"supply":121782074.50337364,"timestamp":"2026-06-15T12:55:00Z"},{"supply":121782086.40743113,"timestamp":"2026-06-15T13:00:00Z"},{"supply":121782098.31780316,"timestamp":"2026-06-15T13:05:00Z"},{"supply":121782099.45033818,"timestamp":"2026-06-15T13:10:00Z"},{"supply":121782110.5589712,"timestamp":"2026-06-15T13:15:00Z"},{"supply":121782121.60723504,"timestamp":"2026-06-15T13:20:00Z"},{"supply":121782129.89611185,"timestamp":"2026-06-15T13:25:00Z"},{"supply":121782134.3275072,"timestamp":"2026-06-15T13:30:00Z"},{"supply":121782131.99956708,"timestamp":"2026-06-15T13:35:00Z"},{"supply":121782142.09748736,"timestamp":"2026-06-15T13:40:00Z"},{"supply":121782152.71693692,"timestamp":"2026-06-15T13:45:00Z"},{"supply":121782163.68838862,"timestamp":"2026-06-15T13:50:00Z"},{"supply":121782164.42396508,"timestamp":"2026-06-15T13:55:00Z"},{"supply":121782175.7293465,"timestamp":"2026-06-15T14:00:00Z"},{"supply":121782187.06378011,"timestamp":"2026-06-15T14:05:00Z"},{"supply":121782198.59743813,"timestamp":"2026-06-15T14:10:00Z"},{"supply":121782210.21318904,"timestamp":"2026-06-15T14:15:00Z"},{"supply":121782211.29234304,"timestamp":"2026-06-15T14:20:00Z"},{"supply":121782223.0928384,"timestamp":"2026-06-15T14:25:00Z"},{"supply":121782234.87563874,"timestamp":"2026-06-15T14:30:00Z"},{"supply":121782246.6958577,"timestamp":"2026-06-15T14:35:00Z"},{"supply":121782247.94523956,"timestamp":"2026-06-15T14:40:00Z"},{"supply":121782259.72015654,"timestamp":"2026-06-15T14:45:00Z"},{"supply":121782271.47377872,"timestamp":"2026-06-15T14:50:00Z"},{"supply":121782283.27722268,"timestamp":"2026-06-15T14:55:00Z"},{"supply":121782295.15216698,"timestamp":"2026-06-15T15:00:00Z"},{"supply":121782295.70607166,"timestamp":"2026-06-15T15:05:00Z"},{"supply":121782306.70498466,"timestamp":"2026-06-15T15:10:00Z"},{"supply":121782317.97746052,"timestamp":"2026-06-15T15:15:00Z"},{"supply":121782329.26177035,"timestamp":"2026-06-15T15:20:00Z"},{"supply":121782340.52656728,"timestamp":"2026-06-15T15:25:00Z"},{"supply":121782341.3539205,"timestamp":"2026-06-15T15:30:00Z"},{"supply":121782352.74074145,"timestamp":"2026-06-15T15:35:00Z"},{"supply":121782364.37138174,"timestamp":"2026-06-15T15:40:00Z"},{"supply":121782375.9012254,"timestamp":"2026-06-15T15:45:00Z"},{"supply":121782376.72072364,"timestamp":"2026-06-15T15:50:00Z"},{"supply":121782388.20627844,"timestamp":"2026-06-15T15:55:00Z"},{"supply":121782399.64417742,"timestamp":"2026-06-15T16:00:00Z"},{"supply":121782408.88480563,"timestamp":"2026-06-15T16:05:00Z"},{"supply":121782419.265297,"timestamp":"2026-06-15T16:10:00Z"},{"supply":121782419.2761314,"timestamp":"2026-06-15T16:15:00Z"},{"supply":121782430.22871804,"timestamp":"2026-06-15T16:20:00Z"},{"supply":121782441.46841308,"timestamp":"2026-06-15T16:25:00Z"},{"supply":121782452.5020106,"timestamp":"2026-06-15T16:30:00Z"},{"supply":121782453.34340972,"timestamp":"2026-06-15T16:35:00Z"},{"supply":121782464.88263084,"timestamp":"2026-06-15T16:40:00Z"},{"supply":121782476.46778648,"timestamp":"2026-06-15T16:45:00Z"},{"supply":121782488.26696214,"timestamp":"2026-06-15T16:50:00Z"},{"supply":121782500.0895028,"timestamp":"2026-06-15T16:55:00Z"},{"supply":121782501.33613122,"timestamp":"2026-06-15T17:00:00Z"},{"supply":121782513.15507512,"timestamp":"2026-06-15T17:05:00Z"},{"supply":121782524.95752266,"timestamp":"2026-06-15T17:10:00Z"},{"supply":121782536.81970976,"timestamp":"2026-06-15T17:15:00Z"},{"supply":121782538.10511702,"timestamp":"2026-06-15T17:20:00Z"},{"supply":121782550.03461234,"timestamp":"2026-06-15T17:25:00Z"},{"supply":121782561.87384713,"timestamp":"2026-06-15T17:30:00Z"},{"supply":121782573.63670193,"timestamp":"2026-06-15T17:35:00Z"},{"supply":121782585.5813887,"timestamp":"2026-06-15T17:40:00Z"},{"supply":121782586.909884,"timestamp":"2026-06-15T17:45:00Z"},{"supply":121782598.9307454,"timestamp":"2026-06-15T17:50:00Z"},{"supply":121782610.88422708,"timestamp":"2026-06-15T17:55:00Z"},{"supply":121782622.79521029,"timestamp":"2026-06-15T18:00:00Z"},{"supply":121782634.65550612,"timestamp":"2026-06-15T18:05:00Z"},{"supply":121782635.90087718,"timestamp":"2026-06-15T18:10:00Z"},{"supply":121782647.7276475,"timestamp":"2026-06-15T18:15:00Z"},{"supply":121782659.57973562,"timestamp":"2026-06-15T18:20:00Z"},{"supply":121782671.40042885,"timestamp":"2026-06-15T18:25:00Z"},{"supply":121782672.72139184,"timestamp":"2026-06-15T18:30:00Z"},{"supply":121782684.61364783,"timestamp":"2026-06-15T18:35:00Z"},{"supply":121782696.57315402,"timestamp":"2026-06-15T18:40:00Z"},{"supply":121782708.3787985,"timestamp":"2026-06-15T18:45:00Z"},{"supply":121782720.44500796,"timestamp":"2026-06-15T18:50:00Z"},{"supply":121782721.76241408,"timestamp":"2026-06-15T18:55:00Z"},{"supply":121782733.78763144,"timestamp":"2026-06-15T19:00:00Z"},{"supply":121782745.81012692,"timestamp":"2026-06-15T19:05:00Z"},{"supply":121782757.84112118,"timestamp":"2026-06-15T19:10:00Z"},{"supply":121782759.22029024,"timestamp":"2026-06-15T19:15:00Z"},{"supply":121782771.19650616,"timestamp":"2026-06-15T19:20:00Z"},{"supply":121782783.123023,"timestamp":"2026-06-15T19:25:00Z"},{"supply":121782795.05398078,"timestamp":"2026-06-15T19:30:00Z"},{"supply":121782807.1253267,"timestamp":"2026-06-15T19:35:00Z"},{"supply":121782808.4681595,"timestamp":"2026-06-15T19:40:00Z"},{"supply":121782820.51463644,"timestamp":"2026-06-15T19:45:00Z"},{"supply":121782832.4725754,"timestamp":"2026-06-15T19:50:00Z"},{"supply":121782844.46167918,"timestamp":"2026-06-15T19:55:00Z"},{"supply":121782845.82363556,"timestamp":"2026-06-15T20:00:00Z"},{"supply":121782857.8826711,"timestamp":"2026-06-15T20:05:00Z"},{"supply":121782869.81731944,"timestamp":"2026-06-15T20:10:00Z"},{"supply":121782881.85369754,"timestamp":"2026-06-15T20:15:00Z"},{"supply":121782893.89723746,"timestamp":"2026-06-15T20:20:00Z"},{"supply":121782895.33343026,"timestamp":"2026-06-15T20:25:00Z"},{"supply":121782907.41339111,"timestamp":"2026-06-15T20:30:00Z"},{"supply":121782919.50359917,"timestamp":"2026-06-15T20:35:00Z"},{"supply":121782931.578627,"timestamp":"2026-06-15T20:40:00Z"},{"supply":121782943.68182872,"timestamp":"2026-06-15T20:45:00Z"},{"supply":121782945.13857982,"timestamp":"2026-06-15T20:50:00Z"},{"supply":121782957.24787106,"timestamp":"2026-06-15T20:55:00Z"},{"supply":121782969.33627678,"timestamp":"2026-06-15T21:00:00Z"},{"supply":121782981.41764082,"timestamp":"2026-06-15T21:05:00Z"},{"supply":121782982.84814712,"timestamp":"2026-06-15T21:10:00Z"},{"supply":121782994.93951814,"timestamp":"2026-06-15T21:15:00Z"},{"supply":121783007.09687388,"timestamp":"2026-06-15T21:20:00Z"},{"supply":121783019.11116792,"timestamp":"2026-06-15T21:25:00Z"},{"supply":121783031.02033094,"timestamp":"2026-06-15T21:30:00Z"},{"supply":121783032.46418384,"timestamp":"2026-06-15T21:35:00Z"},{"supply":121783044.60211232,"timestamp":"2026-06-15T21:40:00Z"},{"supply":121783056.64852048,"timestamp":"2026-06-15T21:45:00Z"},{"supply":121783068.7426194,"timestamp":"2026-06-15T21:50:00Z"},{"supply":121783070.19952913,"timestamp":"2026-06-15T21:55:00Z"},{"supply":121783082.16389516,"timestamp":"2026-06-15T22:00:00Z"},{"supply":121783094.2545165,"timestamp":"2026-06-15T22:05:00Z"},{"supply":121783106.22232166,"timestamp":"2026-06-15T22:10:00Z"},{"supply":121783118.24646492,"timestamp":"2026-06-15T22:15:00Z"},{"supply":121783119.80455533,"timestamp":"2026-06-15T22:20:00Z"},{"supply":121783131.76849434,"timestamp":"2026-06-15T22:25:00Z"},{"supply":121783143.80097029,"timestamp":"2026-06-15T22:30:00Z"},{"supply":121783155.45873068,"timestamp":"2026-06-15T22:35:00Z"},{"supply":121783156.91154604,"timestamp":"2026-06-15T22:40:00Z"},{"supply":121783169.02397324,"timestamp":"2026-06-15T22:45:00Z"},{"supply":121783181.15728524,"timestamp":"2026-06-15T22:50:00Z"},{"supply":121783193.2232266,"timestamp":"2026-06-15T22:55:00Z"},{"supply":121783205.29428296,"timestamp":"2026-06-15T23:00:00Z"},{"supply":121783206.77739236,"timestamp":"2026-06-15T23:05:00Z"},{"supply":121783218.8418684,"timestamp":"2026-06-15T23:10:00Z"},{"supply":121783230.93143028,"timestamp":"2026-06-15T23:15:00Z"},{"supply":121783243.0482992,"timestamp":"2026-06-15T23:20:00Z"},{"supply":121783254.90512136,"timestamp":"2026-06-15T23:25:00Z"},{"supply":121783256.39171596,"timestamp":"2026-06-15T23:30:00Z"},{"supply":121783268.50089128,"timestamp":"2026-06-15T23:35:00Z"},{"supply":121783280.5775263,"timestamp":"2026-06-15T23:40:00Z"},{"supply":121783292.6980318,"timestamp":"2026-06-15T23:45:00Z"},{"supply":121783294.19016644,"timestamp":"2026-06-15T23:50:00Z"},{"supply":121783306.28713632,"timestamp":"2026-06-15T23:55:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121783330.36445484,"timestamp":"2026-06-16T00:05:00Z"},{"supply":121783342.486488,"timestamp":"2026-06-16T00:10:00Z"},{"supply":121783343.96894974,"timestamp":"2026-06-16T00:15:00Z"},{"supply":121783356.04137516,"timestamp":"2026-06-16T00:20:00Z"},{"supply":121783368.16309483,"timestamp":"2026-06-16T00:25:00Z"},{"supply":121783379.99996956,"timestamp":"2026-06-16T00:30:00Z"},{"supply":121783381.48497392,"timestamp":"2026-06-16T00:35:00Z"},{"supply":121783393.59728032,"timestamp":"2026-06-16T00:40:00Z"},{"supply":121783405.70088293,"timestamp":"2026-06-16T00:45:00Z"},{"supply":121783417.82363102,"timestamp":"2026-06-16T00:50:00Z"},{"supply":121783429.84946588,"timestamp":"2026-06-16T00:55:00Z"},{"supply":121783431.3355721,"timestamp":"2026-06-16T01:00:00Z"},{"supply":121783443.43028352,"timestamp":"2026-06-16T01:05:00Z"},{"supply":121783455.56181043,"timestamp":"2026-06-16T01:10:00Z"},{"supply":121783467.74254748,"timestamp":"2026-06-16T01:15:00Z"},{"supply":121783469.15560356,"timestamp":"2026-06-16T01:20:00Z"},{"supply":121783481.26650669,"timestamp":"2026-06-16T01:25:00Z"},{"supply":121783493.33191843,"timestamp":"2026-06-16T01:30:00Z"},{"supply":121783505.4146214,"timestamp":"2026-06-16T01:35:00Z"},{"supply":121783517.48079048,"timestamp":"2026-06-16T01:40:00Z"},{"supply":121783518.98541516,"timestamp":"2026-06-16T01:45:00Z"},{"supply":121783531.11513408,"timestamp":"2026-06-16T01:50:00Z"},{"supply":121783543.25947416,"timestamp":"2026-06-16T01:55:00Z"},{"supply":121783555.38710415,"timestamp":"2026-06-16T02:00:00Z"},{"supply":121783567.50365832,"timestamp":"2026-06-16T02:05:00Z"},{"supply":121783568.99649563,"timestamp":"2026-06-16T02:10:00Z"},{"supply":121783581.01133811,"timestamp":"2026-06-16T02:15:00Z"},{"supply":121783593.20460469,"timestamp":"2026-06-16T02:20:00Z"},{"supply":121783605.25509734,"timestamp":"2026-06-16T02:25:00Z"},{"supply":121783606.73760971,"timestamp":"2026-06-16T02:30:00Z"},{"supply":121783618.64077258,"timestamp":"2026-06-16T02:35:00Z"},{"supply":121783630.76516204,"timestamp":"2026-06-16T02:40:00Z"},{"supply":121783642.8606735,"timestamp":"2026-06-16T02:45:00Z"},{"supply":121783655.00685744,"timestamp":"2026-06-16T02:50:00Z"},{"supply":121783656.48952298,"timestamp":"2026-06-16T02:55:00Z"},{"supply":121783668.6181429,"timestamp":"2026-06-16T03:00:00Z"},{"supply":121783680.73659047,"timestamp":"2026-06-16T03:05:00Z"},{"supply":121783692.81866342,"timestamp":"2026-06-16T03:10:00Z"},{"supply":121783694.28993352,"timestamp":"2026-06-16T03:15:00Z"},{"supply":121783706.37326728,"timestamp":"2026-06-16T03:20:00Z"},{"supply":121783718.43372144,"timestamp":"2026-06-16T03:25:00Z"},{"supply":121783730.49576378,"timestamp":"2026-06-16T03:30:00Z"},{"supply":121783742.5770281,"timestamp":"2026-06-16T03:35:00Z"},{"supply":121783744.09326048,"timestamp":"2026-06-16T03:40:00Z"},{"supply":121783756.03031182,"timestamp":"2026-06-16T03:45:00Z"},{"supply":121783768.19387884,"timestamp":"2026-06-16T03:50:00Z"},{"supply":121783780.25339738,"timestamp":"2026-06-16T03:55:00Z"},{"supply":121783781.70910254,"timestamp":"2026-06-16T04:00:00Z"},{"supply":121783793.77287488,"timestamp":"2026-06-16T04:05:00Z"},{"supply":121783805.7213945,"timestamp":"2026-06-16T04:10:00Z"},{"supply":121783817.70572028,"timestamp":"2026-06-16T04:15:00Z"},{"supply":121783829.89560986,"timestamp":"2026-06-16T04:20:00Z"},{"supply":121783831.30808914,"timestamp":"2026-06-16T04:25:00Z"},{"supply":121783843.1086917,"timestamp":"2026-06-16T04:30:00Z"},{"supply":121783855.19293553,"timestamp":"2026-06-16T04:35:00Z"},{"supply":121783867.30627827,"timestamp":"2026-06-16T04:40:00Z"},{"supply":121783879.42418183,"timestamp":"2026-06-16T04:45:00Z"},{"supply":121783880.79723574,"timestamp":"2026-06-16T04:50:00Z"},{"supply":121783892.89785369,"timestamp":"2026-06-16T04:55:00Z"},{"supply":121783904.808462,"timestamp":"2026-06-16T05:00:00Z"},{"supply":121783916.89435048,"timestamp":"2026-06-16T05:05:00Z"},{"supply":121783918.40424176,"timestamp":"2026-06-16T05:10:00Z"},{"supply":121783930.38842772,"timestamp":"2026-06-16T05:15:00Z"},{"supply":121783942.48674758,"timestamp":"2026-06-16T05:20:00Z"},{"supply":121783954.46230432,"timestamp":"2026-06-16T05:25:00Z"},{"supply":121783966.4600698,"timestamp":"2026-06-16T05:30:00Z"},{"supply":121783967.8452982,"timestamp":"2026-06-16T05:35:00Z"},{"supply":121783979.89589734,"timestamp":"2026-06-16T05:40:00Z"},{"supply":121783991.95753822,"timestamp":"2026-06-16T05:45:00Z"},{"supply":121784003.97745396,"timestamp":"2026-06-16T05:50:00Z"},{"supply":121784005.32762308,"timestamp":"2026-06-16T05:55:00Z"},{"supply":121784017.39117949,"timestamp":"2026-06-16T06:00:00Z"},{"supply":121784029.13991594,"timestamp":"2026-06-16T06:05:00Z"},{"supply":121784041.18310176,"timestamp":"2026-06-16T06:10:00Z"},{"supply":121784053.34655844,"timestamp":"2026-06-16T06:15:00Z"},{"supply":121784054.76937892,"timestamp":"2026-06-16T06:20:00Z"},{"supply":121784066.9564364,"timestamp":"2026-06-16T06:25:00Z"},{"supply":121784079.06182928,"timestamp":"2026-06-16T06:30:00Z"},{"supply":121784091.05414627,"timestamp":"2026-06-16T06:35:00Z"},{"supply":121784092.5185704,"timestamp":"2026-06-16T06:40:00Z"},{"supply":121784104.6090126,"timestamp":"2026-06-16T06:45:00Z"},{"supply":121784116.7620165,"timestamp":"2026-06-16T06:50:00Z"},{"supply":121784128.79545362,"timestamp":"2026-06-16T06:55:00Z"},{"supply":121784140.742273,"timestamp":"2026-06-16T07:00:00Z"},{"supply":121784142.26009676,"timestamp":"2026-06-16T07:05:00Z"},{"supply":121784154.30844602,"timestamp":"2026-06-16T07:10:00Z"},{"supply":121784166.39573264,"timestamp":"2026-06-16T07:15:00Z"},{"supply":121784178.45662042,"timestamp":"2026-06-16T07:20:00Z"},{"supply":121784190.3740845,"timestamp":"2026-06-16T07:25:00Z"},{"supply":121784191.89151284,"timestamp":"2026-06-16T07:30:00Z"},{"supply":121784203.89559232,"timestamp":"2026-06-16T07:35:00Z"},{"supply":121784216.08540078,"timestamp":"2026-06-16T07:40:00Z"},{"supply":121784228.12492558,"timestamp":"2026-06-16T07:45:00Z"},{"supply":121784229.61281964,"timestamp":"2026-06-16T07:50:00Z"},{"supply":121784241.73497504,"timestamp":"2026-06-16T07:55:00Z"},{"supply":121784253.80811144,"timestamp":"2026-06-16T08:00:00Z"},{"supply":121784265.9046232,"timestamp":"2026-06-16T08:05:00Z"},{"supply":121784278.07649666,"timestamp":"2026-06-16T08:10:00Z"},{"supply":121784279.4831142,"timestamp":"2026-06-16T08:15:00Z"},{"supply":121784291.572541,"timestamp":"2026-06-16T08:20:00Z"},{"supply":121784303.63011988,"timestamp":"2026-06-16T08:25:00Z"},{"supply":121784315.7177144,"timestamp":"2026-06-16T08:30:00Z"},{"supply":121784317.1820994,"timestamp":"2026-06-16T08:35:00Z"},{"supply":121784328.71678126,"timestamp":"2026-06-16T08:40:00Z"},{"supply":121784340.82604,"timestamp":"2026-06-16T08:45:00Z"},{"supply":121784352.92171717,"timestamp":"2026-06-16T08:50:00Z"},{"supply":121784364.87331918,"timestamp":"2026-06-16T08:55:00Z"},{"supply":121784366.20736818,"timestamp":"2026-06-16T09:00:00Z"},{"supply":121784378.32450251,"timestamp":"2026-06-16T09:05:00Z"},{"supply":121784390.42052872,"timestamp":"2026-06-16T09:10:00Z"},{"supply":121784402.42105275,"timestamp":"2026-06-16T09:15:00Z"},{"supply":121784403.78076524,"timestamp":"2026-06-16T09:20:00Z"},{"supply":121784415.79586834,"timestamp":"2026-06-16T09:25:00Z"},{"supply":121784427.7523054,"timestamp":"2026-06-16T09:30:00Z"},{"supply":121784439.78432722,"timestamp":"2026-06-16T09:35:00Z"},{"supply":121784451.86150704,"timestamp":"2026-06-16T09:40:00Z"},{"supply":121784453.15948682,"timestamp":"2026-06-16T09:45:00Z"},{"supply":121784465.24867904,"timestamp":"2026-06-16T09:50:00Z"},{"supply":121784477.24570414,"timestamp":"2026-06-16T09:55:00Z"},{"supply":121784489.30818991,"timestamp":"2026-06-16T10:00:00Z"},{"supply":121784501.36533324,"timestamp":"2026-06-16T10:05:00Z"},{"supply":121784502.82165244,"timestamp":"2026-06-16T10:10:00Z"},{"supply":121784514.7185642,"timestamp":"2026-06-16T10:15:00Z"},{"supply":121784526.80463848,"timestamp":"2026-06-16T10:20:00Z"},{"supply":121784538.92950186,"timestamp":"2026-06-16T10:25:00Z"},{"supply":121784540.40712364,"timestamp":"2026-06-16T10:30:00Z"},{"supply":121784552.44275616,"timestamp":"2026-06-16T10:35:00Z"},{"supply":121784564.42060871,"timestamp":"2026-06-16T10:40:00Z"},{"supply":121784576.42682524,"timestamp":"2026-06-16T10:45:00Z"},{"supply":121784588.61895876,"timestamp":"2026-06-16T10:50:00Z"},{"supply":121784590.0503027,"timestamp":"2026-06-16T10:55:00Z"},{"supply":121784602.19959567,"timestamp":"2026-06-16T11:00:00Z"},{"supply":121784614.31805384,"timestamp":"2026-06-16T11:05:00Z"},{"supply":121784626.43609685,"timestamp":"2026-06-16T11:10:00Z"},{"supply":121784627.9016961,"timestamp":"2026-06-16T11:15:00Z"},{"supply":121784640.03471082,"timestamp":"2026-06-16T11:20:00Z"},{"supply":121784652.10883488,"timestamp":"2026-06-16T11:25:00Z"},{"supply":121784663.84651126,"timestamp":"2026-06-16T11:30:00Z"},{"supply":121784675.9709642,"timestamp":"2026-06-16T11:35:00Z"},{"supply":121784677.44051448,"timestamp":"2026-06-16T11:40:00Z"},{"supply":121784689.54715008,"timestamp":"2026-06-16T11:45:00Z"},{"supply":121784701.34045124,"timestamp":"2026-06-16T11:50:00Z"},{"supply":121784713.42849156,"timestamp":"2026-06-16T11:55:00Z"},{"supply":121784714.91510089,"timestamp":"2026-06-16T12:00:00Z"},{"supply":121784727.01728944,"timestamp":"2026-06-16T12:05:00Z"},{"supply":121784739.1187392,"timestamp":"2026-06-16T12:10:00Z"},{"supply":121784751.07162048,"timestamp":"2026-06-16T12:15:00Z"},{"supply":121784763.12359536,"timestamp":"2026-06-16T12:20:00Z"},{"supply":121784764.53615476,"timestamp":"2026-06-16T12:25:00Z"},{"supply":121784776.5753874,"timestamp":"2026-06-16T12:30:00Z"},{"supply":121784788.53492042,"timestamp":"2026-06-16T12:35:00Z"},{"supply":121784800.52225251,"timestamp":"2026-06-16T12:40:00Z"},{"supply":121784812.48258194,"timestamp":"2026-06-16T12:45:00Z"},{"supply":121784813.86782666,"timestamp":"2026-06-16T12:50:00Z"},{"supply":121784825.85807753,"timestamp":"2026-06-16T12:55:00Z"},{"supply":121784837.89746752,"timestamp":"2026-06-16T13:00:00Z"},{"supply":121784849.97285996,"timestamp":"2026-06-16T13:05:00Z"},{"supply":121784851.36443909,"timestamp":"2026-06-16T13:10:00Z"},{"supply":121784863.29066934,"timestamp":"2026-06-16T13:15:00Z"},{"supply":121784875.35293873,"timestamp":"2026-06-16T13:20:00Z"},{"supply":121784887.30549245,"timestamp":"2026-06-16T13:25:00Z"},{"supply":121784899.3066612,"timestamp":"2026-06-16T13:30:00Z"},{"supply":121784900.67071964,"timestamp":"2026-06-16T13:35:00Z"},{"supply":121784912.6852918,"timestamp":"2026-06-16T13:40:00Z"},{"supply":121784924.6489502,"timestamp":"2026-06-16T13:45:00Z"},{"supply":121784936.6875201,"timestamp":"2026-06-16T13:50:00Z"},{"supply":121784937.9852341,"timestamp":"2026-06-16T13:55:00Z"},{"supply":121784949.96395683,"timestamp":"2026-06-16T14:00:00Z"},{"supply":121784961.92313585,"timestamp":"2026-06-16T14:05:00Z"},{"supply":121784973.87115435,"timestamp":"2026-06-16T14:10:00Z"},{"supply":121784985.72829364,"timestamp":"2026-06-16T14:15:00Z"},{"supply":121784986.80508529,"timestamp":"2026-06-16T14:20:00Z"},{"supply":121784998.22801615,"timestamp":"2026-06-16T14:25:00Z"},{"supply":121785009.7883422,"timestamp":"2026-06-16T14:30:00Z"},{"supply":121785021.22782438,"timestamp":"2026-06-16T14:35:00Z"},{"supply":121785022.20020431,"timestamp":"2026-06-16T14:40:00Z"},{"supply":121785033.8339244,"timestamp":"2026-06-16T14:45:00Z"},{"supply":121785045.80186547,"timestamp":"2026-06-16T14:50:00Z"},{"supply":121785057.68465532,"timestamp":"2026-06-16T14:55:00Z"},{"supply":121785069.55789992,"timestamp":"2026-06-16T15:00:00Z"},{"supply":121785070.68855286,"timestamp":"2026-06-16T15:05:00Z"},{"supply":121785082.58522156,"timestamp":"2026-06-16T15:10:00Z"},{"supply":121785094.45314015,"timestamp":"2026-06-16T15:15:00Z"},{"supply":121785106.41857998,"timestamp":"2026-06-16T15:20:00Z"},{"supply":121785118.31357752,"timestamp":"2026-06-16T15:25:00Z"},{"supply":121785119.59661455,"timestamp":"2026-06-16T15:30:00Z"},{"supply":121785131.38857263,"timestamp":"2026-06-16T15:35:00Z"},{"supply":121785143.24869104,"timestamp":"2026-06-16T15:40:00Z"},{"supply":121785155.12910569,"timestamp":"2026-06-16T15:45:00Z"},{"supply":121785156.38434508,"timestamp":"2026-06-16T15:50:00Z"},{"supply":121785168.28936526,"timestamp":"2026-06-16T15:55:00Z"},{"supply":121785180.17117448,"timestamp":"2026-06-16T16:00:00Z"},{"supply":121785191.9967322,"timestamp":"2026-06-16T16:05:00Z"},{"supply":121785203.88696904,"timestamp":"2026-06-16T16:10:00Z"},{"supply":121785205.1919833,"timestamp":"2026-06-16T16:15:00Z"},{"supply":121785217.03597848,"timestamp":"2026-06-16T16:20:00Z"},{"supply":121785228.98257348,"timestamp":"2026-06-16T16:25:00Z"},{"supply":121785240.9104864,"timestamp":"2026-06-16T16:30:00Z"},{"supply":121785242.22680049,"timestamp":"2026-06-16T16:35:00Z"},{"supply":121785254.25231928,"timestamp":"2026-06-16T16:40:00Z"},{"supply":121785266.1744313,"timestamp":"2026-06-16T16:45:00Z"},{"supply":121785278.2587435,"timestamp":"2026-06-16T16:50:00Z"},{"supply":121785290.25160766,"timestamp":"2026-06-16T16:55:00Z"},{"supply":121785291.60686512,"timestamp":"2026-06-16T17:00:00Z"},{"supply":121785303.6034165,"timestamp":"2026-06-16T17:05:00Z"},{"supply":121785315.6058442,"timestamp":"2026-06-16T17:10:00Z"},{"supply":121785327.62843224,"timestamp":"2026-06-16T17:15:00Z"},{"supply":121785329.01616529,"timestamp":"2026-06-16T17:20:00Z"},{"supply":121785341.07516138,"timestamp":"2026-06-16T17:25:00Z"},{"supply":121785353.05611554,"timestamp":"2026-06-16T17:30:00Z"},{"supply":121785365.11752944,"timestamp":"2026-06-16T17:35:00Z"},{"supply":121785377.17701818,"timestamp":"2026-06-16T17:40:00Z"},{"supply":121785378.62036309,"timestamp":"2026-06-16T17:45:00Z"},{"supply":121785390.69170251,"timestamp":"2026-06-16T17:50:00Z"},{"supply":121785402.7162993,"timestamp":"2026-06-16T17:55:00Z"},{"supply":121785414.79041494,"timestamp":"2026-06-16T18:00:00Z"},{"supply":121785426.76164494,"timestamp":"2026-06-16T18:05:00Z"},{"supply":121785428.15207423,"timestamp":"2026-06-16T18:10:00Z"},{"supply":121785440.04107372,"timestamp":"2026-06-16T18:15:00Z"},{"supply":121785451.9746978,"timestamp":"2026-06-16T18:20:00Z"},{"supply":121785463.99906708,"timestamp":"2026-06-16T18:25:00Z"},{"supply":121785465.40869264,"timestamp":"2026-06-16T18:30:00Z"},{"supply":121785477.49197936,"timestamp":"2026-06-16T18:35:00Z"},{"supply":121785489.59703332,"timestamp":"2026-06-16T18:40:00Z"},{"supply":121785501.68569057,"timestamp":"2026-06-16T18:45:00Z"},{"supply":121785513.71427289,"timestamp":"2026-06-16T18:50:00Z"},{"supply":121785515.11870538,"timestamp":"2026-06-16T18:55:00Z"},{"supply":121785527.20700802,"timestamp":"2026-06-16T19:00:00Z"},{"supply":121785539.2735914,"timestamp":"2026-06-16T19:05:00Z"},{"supply":121785551.39245744,"timestamp":"2026-06-16T19:10:00Z"},{"supply":121785552.76947112,"timestamp":"2026-06-16T19:15:00Z"},{"supply":121785564.8208609,"timestamp":"2026-06-16T19:20:00Z"},{"supply":121785576.9133742,"timestamp":"2026-06-16T19:25:00Z"},{"supply":121785588.88699251,"timestamp":"2026-06-16T19:30:00Z"},{"supply":121785600.90634131,"timestamp":"2026-06-16T19:35:00Z"},{"supply":121785602.34095426,"timestamp":"2026-06-16T19:40:00Z"},{"supply":121785614.42878611,"timestamp":"2026-06-16T19:45:00Z"},{"supply":121785626.6041279,"timestamp":"2026-06-16T19:50:00Z"},{"supply":121785638.58910184,"timestamp":"2026-06-16T19:55:00Z"},{"supply":121785640.0378322,"timestamp":"2026-06-16T20:00:00Z"},{"supply":121785652.1440098,"timestamp":"2026-06-16T20:05:00Z"},{"supply":121785664.29268248,"timestamp":"2026-06-16T20:10:00Z"},{"supply":121785676.3842453,"timestamp":"2026-06-16T20:15:00Z"},{"supply":121785688.45383868,"timestamp":"2026-06-16T20:20:00Z"},{"supply":121785689.92753813,"timestamp":"2026-06-16T20:25:00Z"},{"supply":121785702.05942808,"timestamp":"2026-06-16T20:30:00Z"},{"supply":121785714.1956086,"timestamp":"2026-06-16T20:35:00Z"},{"supply":121785726.288577,"timestamp":"2026-06-16T20:40:00Z"},{"supply":121785738.3248666,"timestamp":"2026-06-16T20:45:00Z"},{"supply":121785739.84536032,"timestamp":"2026-06-16T20:50:00Z"},{"supply":121785751.91907442,"timestamp":"2026-06-16T20:55:00Z"},{"supply":121785764.03958012,"timestamp":"2026-06-16T21:00:00Z"},{"supply":121785776.09406438,"timestamp":"2026-06-16T21:05:00Z"},{"supply":121785777.5954302,"timestamp":"2026-06-16T21:10:00Z"},{"supply":121785789.71085368,"timestamp":"2026-06-16T21:15:00Z"},{"supply":121785801.81900002,"timestamp":"2026-06-16T21:20:00Z"},{"supply":121785813.9524092,"timestamp":"2026-06-16T21:25:00Z"},{"supply":121785826.07599504,"timestamp":"2026-06-16T21:30:00Z"},{"supply":121785827.58058923,"timestamp":"2026-06-16T21:35:00Z"},{"supply":121785839.73060216,"timestamp":"2026-06-16T21:40:00Z"},{"supply":121785851.82650836,"timestamp":"2026-06-16T21:45:00Z"},{"supply":121785863.94255714,"timestamp":"2026-06-16T21:50:00Z"},{"supply":121785865.33974646,"timestamp":"2026-06-16T21:55:00Z"},{"supply":121785877.4500444,"timestamp":"2026-06-16T22:00:00Z"},{"supply":121785889.2861732,"timestamp":"2026-06-16T22:05:00Z"},{"supply":121785901.29793335,"timestamp":"2026-06-16T22:10:00Z"},{"supply":121785913.35217611,"timestamp":"2026-06-16T22:15:00Z"},{"supply":121785914.80904964,"timestamp":"2026-06-16T22:20:00Z"},{"supply":121785926.89723732,"timestamp":"2026-06-16T22:25:00Z"},{"supply":121785939.04761048,"timestamp":"2026-06-16T22:30:00Z"},{"supply":121785951.07341675,"timestamp":"2026-06-16T22:35:00Z"},{"supply":121785963.25097662,"timestamp":"2026-06-16T22:40:00Z"},{"supply":121785964.61982004,"timestamp":"2026-06-16T22:45:00Z"},{"supply":121785976.65122892,"timestamp":"2026-06-16T22:50:00Z"},{"supply":121785988.71103944,"timestamp":"2026-06-16T22:55:00Z"},{"supply":121786000.80010164,"timestamp":"2026-06-16T23:00:00Z"},{"supply":121786002.2593217,"timestamp":"2026-06-16T23:05:00Z"},{"supply":121786014.35933992,"timestamp":"2026-06-16T23:10:00Z"},{"supply":121786026.47267269,"timestamp":"2026-06-16T23:15:00Z"},{"supply":121786038.53916168,"timestamp":"2026-06-16T23:20:00Z"},{"supply":121786050.6494146,"timestamp":"2026-06-16T23:25:00Z"},{"supply":121786052.13591918,"timestamp":"2026-06-16T23:30:00Z"},{"supply":121786064.25837336,"timestamp":"2026-06-16T23:35:00Z"},{"supply":121786076.39109996,"timestamp":"2026-06-16T23:40:00Z"},{"supply":121786088.49757692,"timestamp":"2026-06-16T23:45:00Z"},{"supply":121786089.93768674,"timestamp":"2026-06-16T23:50:00Z"},{"supply":121786102.04364856,"timestamp":"2026-06-16T23:55:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121786126.0692074,"timestamp":"2026-06-17T00:05:00Z"},{"supply":121786138.17023373,"timestamp":"2026-06-17T00:10:00Z"},{"supply":121786139.63259938,"timestamp":"2026-06-17T00:15:00Z"},{"supply":121786151.733104,"timestamp":"2026-06-17T00:20:00Z"},{"supply":121786163.84535238,"timestamp":"2026-06-17T00:25:00Z"},{"supply":121786175.96537162,"timestamp":"2026-06-17T00:30:00Z"},{"supply":121786177.42064014,"timestamp":"2026-06-17T00:35:00Z"},{"supply":121786189.5325059,"timestamp":"2026-06-17T00:40:00Z"},{"supply":121786201.64672518,"timestamp":"2026-06-17T00:45:00Z"},{"supply":121786213.78433704,"timestamp":"2026-06-17T00:50:00Z"},{"supply":121786225.92522466,"timestamp":"2026-06-17T00:55:00Z"},{"supply":121786227.39289545,"timestamp":"2026-06-17T01:00:00Z"},{"supply":121786239.53353187,"timestamp":"2026-06-17T01:05:00Z"},{"supply":121786251.63522176,"timestamp":"2026-06-17T01:10:00Z"},{"supply":121786263.75047272,"timestamp":"2026-06-17T01:15:00Z"},{"supply":121786265.1408452,"timestamp":"2026-06-17T01:20:00Z"},{"supply":121786277.24949571,"timestamp":"2026-06-17T01:25:00Z"},{"supply":121786289.23142277,"timestamp":"2026-06-17T01:30:00Z"},{"supply":121786301.28436232,"timestamp":"2026-06-17T01:35:00Z"},{"supply":121786313.27929452,"timestamp":"2026-06-17T01:40:00Z"},{"supply":121786314.67970715,"timestamp":"2026-06-17T01:45:00Z"},{"supply":121786326.77151576,"timestamp":"2026-06-17T01:50:00Z"},{"supply":121786338.84260549,"timestamp":"2026-06-17T01:55:00Z"},{"supply":121786350.86277182,"timestamp":"2026-06-17T02:00:00Z"},{"supply":121786362.9808905,"timestamp":"2026-06-17T02:05:00Z"},{"supply":121786364.37235768,"timestamp":"2026-06-17T02:10:00Z"},{"supply":121786376.478062,"timestamp":"2026-06-17T02:15:00Z"},{"supply":121786388.499779,"timestamp":"2026-06-17T02:20:00Z"},{"supply":121786400.59177937,"timestamp":"2026-06-17T02:25:00Z"},{"supply":121786402.0390489,"timestamp":"2026-06-17T02:30:00Z"},{"supply":121786414.10109344,"timestamp":"2026-06-17T02:35:00Z"},{"supply":121786426.18921693,"timestamp":"2026-06-17T02:40:00Z"},{"supply":121786438.30455177,"timestamp":"2026-06-17T02:45:00Z"},{"supply":121786450.43931402,"timestamp":"2026-06-17T02:50:00Z"},{"supply":121786451.92861997,"timestamp":"2026-06-17T02:55:00Z"},{"supply":121786464.02212138,"timestamp":"2026-06-17T03:00:00Z"},{"supply":121786476.1287926,"timestamp":"2026-06-17T03:05:00Z"},{"supply":121786488.06343028,"timestamp":"2026-06-17T03:10:00Z"},{"supply":121786489.5195672,"timestamp":"2026-06-17T03:15:00Z"},{"supply":121786501.62964816,"timestamp":"2026-06-17T03:20:00Z"},{"supply":121786513.74216507,"timestamp":"2026-06-17T03:25:00Z"},{"supply":121786525.85724044,"timestamp":"2026-06-17T03:30:00Z"},{"supply":121786537.88170286,"timestamp":"2026-06-17T03:35:00Z"},{"supply":121786539.34744368,"timestamp":"2026-06-17T03:40:00Z"},{"supply":121786551.37339129,"timestamp":"2026-06-17T03:45:00Z"},{"supply":121786563.44027545,"timestamp":"2026-06-17T03:50:00Z"},{"supply":121786575.16869092,"timestamp":"2026-06-17T03:55:00Z"},{"supply":121786576.6332109,"timestamp":"2026-06-17T04:00:00Z"},{"supply":121786588.74359594,"timestamp":"2026-06-17T04:05:00Z"},{"supply":121786600.47152065,"timestamp":"2026-06-17T04:10:00Z"},{"supply":121786612.53933664,"timestamp":"2026-06-17T04:15:00Z"},{"supply":121786624.6896881,"timestamp":"2026-06-17T04:20:00Z"},{"supply":121786626.23207632,"timestamp":"2026-06-17T04:25:00Z"},{"supply":121786638.30794694,"timestamp":"2026-06-17T04:30:00Z"},{"supply":121786650.41210368,"timestamp":"2026-06-17T04:35:00Z"},{"supply":121786662.52932131,"timestamp":"2026-06-17T04:40:00Z"},{"supply":121786674.63740373,"timestamp":"2026-06-17T04:45:00Z"},{"supply":121786676.0662405,"timestamp":"2026-06-17T04:50:00Z"},{"supply":121786688.18009916,"timestamp":"2026-06-17T04:55:00Z"},{"supply":121786700.2455873,"timestamp":"2026-06-17T05:00:00Z"},{"supply":121786712.36297154,"timestamp":"2026-06-17T05:05:00Z"},{"supply":121786713.81770742,"timestamp":"2026-06-17T05:10:00Z"},{"supply":121786725.90855911,"timestamp":"2026-06-17T05:15:00Z"},{"supply":121786738.08412784,"timestamp":"2026-06-17T05:20:00Z"},{"supply":121786749.95221336,"timestamp":"2026-06-17T05:25:00Z"},{"supply":121786762.0771144,"timestamp":"2026-06-17T05:30:00Z"},{"supply":121786763.52183436,"timestamp":"2026-06-17T05:35:00Z"},{"supply":121786775.63813429,"timestamp":"2026-06-17T05:40:00Z"},{"supply":121786787.56560785,"timestamp":"2026-06-17T05:45:00Z"},{"supply":121786799.68996242,"timestamp":"2026-06-17T05:50:00Z"},{"supply":121786801.15689974,"timestamp":"2026-06-17T05:55:00Z"},{"supply":121786813.27527662,"timestamp":"2026-06-17T06:00:00Z"},{"supply":121786825.37745844,"timestamp":"2026-06-17T06:05:00Z"},{"supply":121786837.49267046,"timestamp":"2026-06-17T06:10:00Z"},{"supply":121786849.56720585,"timestamp":"2026-06-17T06:15:00Z"},{"supply":121786851.03330608,"timestamp":"2026-06-17T06:20:00Z"},{"supply":121786863.09476934,"timestamp":"2026-06-17T06:25:00Z"},{"supply":121786875.16769004,"timestamp":"2026-06-17T06:30:00Z"},{"supply":121786887.33612327,"timestamp":"2026-06-17T06:35:00Z"},{"supply":121786888.72068208,"timestamp":"2026-06-17T06:40:00Z"},{"supply":121786900.82667586,"timestamp":"2026-06-17T06:45:00Z"},{"supply":121786912.9173459,"timestamp":"2026-06-17T06:50:00Z"},{"supply":121786924.99480955,"timestamp":"2026-06-17T06:55:00Z"},{"supply":121786937.11893284,"timestamp":"2026-06-17T07:00:00Z"},{"supply":121786938.57364956,"timestamp":"2026-06-17T07:05:00Z"},{"supply":121786950.5385798,"timestamp":"2026-06-17T07:10:00Z"},{"supply":121786962.62243864,"timestamp":"2026-06-17T07:15:00Z"},{"supply":121786974.7383806,"timestamp":"2026-06-17T07:20:00Z"},{"supply":121786986.37201203,"timestamp":"2026-06-17T07:25:00Z"},{"supply":121786987.8199351,"timestamp":"2026-06-17T07:30:00Z"},{"supply":121786999.90213248,"timestamp":"2026-06-17T07:35:00Z"},{"supply":121787012.0012126,"timestamp":"2026-06-17T07:40:00Z"},{"supply":121787024.0163415,"timestamp":"2026-06-17T07:45:00Z"},{"supply":121787025.48180322,"timestamp":"2026-06-17T07:50:00Z"},{"supply":121787037.5503736,"timestamp":"2026-06-17T07:55:00Z"},{"supply":121787049.6692498,"timestamp":"2026-06-17T08:00:00Z"},{"supply":121787061.7247949,"timestamp":"2026-06-17T08:05:00Z"},{"supply":121787073.8154687,"timestamp":"2026-06-17T08:10:00Z"},{"supply":121787075.2644096,"timestamp":"2026-06-17T08:15:00Z"},{"supply":121787087.17301528,"timestamp":"2026-06-17T08:20:00Z"},{"supply":121787099.2108303,"timestamp":"2026-06-17T08:25:00Z"},{"supply":121787111.3324151,"timestamp":"2026-06-17T08:30:00Z"},{"supply":121787112.76759098,"timestamp":"2026-06-17T08:35:00Z"},{"supply":121787124.86432366,"timestamp":"2026-06-17T08:40:00Z"},{"supply":121787136.9986696,"timestamp":"2026-06-17T08:45:00Z"},{"supply":121787149.06217904,"timestamp":"2026-06-17T08:50:00Z"},{"supply":121787161.2269699,"timestamp":"2026-06-17T08:55:00Z"},{"supply":121787162.5900177,"timestamp":"2026-06-17T09:00:00Z"},{"supply":121787174.70560156,"timestamp":"2026-06-17T09:05:00Z"},{"supply":121787186.8297494,"timestamp":"2026-06-17T09:10:00Z"},{"supply":121787198.92036793,"timestamp":"2026-06-17T09:15:00Z"},{"supply":121787211.09183712,"timestamp":"2026-06-17T09:20:00Z"},{"supply":121787212.4756638,"timestamp":"2026-06-17T09:25:00Z"},{"supply":121787224.58424456,"timestamp":"2026-06-17T09:30:00Z"},{"supply":121787236.70721908,"timestamp":"2026-06-17T09:35:00Z"},{"supply":121787248.8103377,"timestamp":"2026-06-17T09:40:00Z"},{"supply":121787250.26013984,"timestamp":"2026-06-17T09:45:00Z"},{"supply":121787262.36108495,"timestamp":"2026-06-17T09:50:00Z"},{"supply":121787274.44772068,"timestamp":"2026-06-17T09:55:00Z"},{"supply":121787286.54476243,"timestamp":"2026-06-17T10:00:00Z"},{"supply":121787298.57161243,"timestamp":"2026-06-17T10:05:00Z"},{"supply":121787300.00948724,"timestamp":"2026-06-17T10:10:00Z"},{"supply":121787312.05470578,"timestamp":"2026-06-17T10:15:00Z"},{"supply":121787323.9603033,"timestamp":"2026-06-17T10:20:00Z"},{"supply":121787336.05196466,"timestamp":"2026-06-17T10:25:00Z"},{"supply":121787337.4844026,"timestamp":"2026-06-17T10:30:00Z"},{"supply":121787349.52996038,"timestamp":"2026-06-17T10:35:00Z"},{"supply":121787361.52026013,"timestamp":"2026-06-17T10:40:00Z"},{"supply":121787373.5984369,"timestamp":"2026-06-17T10:45:00Z"},{"supply":121787385.723633,"timestamp":"2026-06-17T10:50:00Z"},{"supply":121787387.08547556,"timestamp":"2026-06-17T10:55:00Z"},{"supply":121787399.13684456,"timestamp":"2026-06-17T11:00:00Z"},{"supply":121787410.96027672,"timestamp":"2026-06-17T11:05:00Z"},{"supply":121787422.94177169,"timestamp":"2026-06-17T11:10:00Z"},{"supply":121787424.3600199,"timestamp":"2026-06-17T11:15:00Z"},{"supply":121787436.2392787,"timestamp":"2026-06-17T11:20:00Z"},{"supply":121787448.27316745,"timestamp":"2026-06-17T11:25:00Z"},{"supply":121787460.19416416,"timestamp":"2026-06-17T11:30:00Z"},{"supply":121787472.27768032,"timestamp":"2026-06-17T11:35:00Z"},{"supply":121787473.78367312,"timestamp":"2026-06-17T11:40:00Z"},{"supply":121787485.78052892,"timestamp":"2026-06-17T11:45:00Z"},{"supply":121787497.8736707,"timestamp":"2026-06-17T11:50:00Z"},{"supply":121787509.79005612,"timestamp":"2026-06-17T11:55:00Z"},{"supply":121787511.22919507,"timestamp":"2026-06-17T12:00:00Z"},{"supply":121787523.31935345,"timestamp":"2026-06-17T12:05:00Z"},{"supply":121787535.3768606,"timestamp":"2026-06-17T12:10:00Z"},{"supply":121787547.41043378,"timestamp":"2026-06-17T12:15:00Z"},{"supply":121787559.34306508,"timestamp":"2026-06-17T12:20:00Z"},{"supply":121787560.72983828,"timestamp":"2026-06-17T12:25:00Z"},{"supply":121787572.68690535,"timestamp":"2026-06-17T12:30:00Z"},{"supply":121787584.51978388,"timestamp":"2026-06-17T12:35:00Z"},{"supply":121787596.42114456,"timestamp":"2026-06-17T12:40:00Z"},{"supply":121787608.35076886,"timestamp":"2026-06-17T12:45:00Z"},{"supply":121787609.48644258,"timestamp":"2026-06-17T12:50:00Z"},{"supply":121787621.2824314,"timestamp":"2026-06-17T12:55:00Z"},{"supply":121787633.19558592,"timestamp":"2026-06-17T13:00:00Z"},{"supply":121787645.21037188,"timestamp":"2026-06-17T13:05:00Z"},{"supply":121787646.55043566,"timestamp":"2026-06-17T13:10:00Z"},{"supply":121787658.57780012,"timestamp":"2026-06-17T13:15:00Z"},{"supply":121787670.51313137,"timestamp":"2026-06-17T13:20:00Z"},{"supply":121787682.50929897,"timestamp":"2026-06-17T13:25:00Z"},{"supply":121787694.4303253,"timestamp":"2026-06-17T13:30:00Z"},{"supply":121787695.80911772,"timestamp":"2026-06-17T13:35:00Z"},{"supply":121787707.83695322,"timestamp":"2026-06-17T13:40:00Z"},{"supply":121787719.41030294,"timestamp":"2026-06-17T13:45:00Z"},{"supply":121787731.32480384,"timestamp":"2026-06-17T13:50:00Z"},{"supply":121787732.58551286,"timestamp":"2026-06-17T13:55:00Z"},{"supply":121787744.51416816,"timestamp":"2026-06-17T14:00:00Z"},{"supply":121787756.11031076,"timestamp":"2026-06-17T14:05:00Z"},{"supply":121787767.76521148,"timestamp":"2026-06-17T14:10:00Z"},{"supply":121787779.5549892,"timestamp":"2026-06-17T14:15:00Z"},{"supply":121787780.77711584,"timestamp":"2026-06-17T14:20:00Z"},{"supply":121787792.5079042,"timestamp":"2026-06-17T14:25:00Z"},{"supply":121787804.43035626,"timestamp":"2026-06-17T14:30:00Z"},{"supply":121787816.18307942,"timestamp":"2026-06-17T14:35:00Z"},{"supply":121787817.328494,"timestamp":"2026-06-17T14:40:00Z"},{"supply":121787829.09421368,"timestamp":"2026-06-17T14:45:00Z"},{"supply":121787840.84196398,"timestamp":"2026-06-17T14:50:00Z"},{"supply":121787852.59066118,"timestamp":"2026-06-17T14:55:00Z"},{"supply":121787864.1515694,"timestamp":"2026-06-17T15:00:00Z"},{"supply":121787865.20687243,"timestamp":"2026-06-17T15:05:00Z"},{"supply":121787876.82719325,"timestamp":"2026-06-17T15:10:00Z"},{"supply":121787887.9382475,"timestamp":"2026-06-17T15:15:00Z"},{"supply":121787899.76424664,"timestamp":"2026-06-17T15:20:00Z"},{"supply":121787911.507309,"timestamp":"2026-06-17T15:25:00Z"},{"supply":121787912.7122714,"timestamp":"2026-06-17T15:30:00Z"},{"supply":121787924.49995436,"timestamp":"2026-06-17T15:35:00Z"},{"supply":121787936.4166575,"timestamp":"2026-06-17T15:40:00Z"},{"supply":121787948.32444891,"timestamp":"2026-06-17T15:45:00Z"},{"supply":121787949.57319514,"timestamp":"2026-06-17T15:50:00Z"},{"supply":121787961.46460682,"timestamp":"2026-06-17T15:55:00Z"},{"supply":121787973.34308524,"timestamp":"2026-06-17T16:00:00Z"},{"supply":121787985.1938765,"timestamp":"2026-06-17T16:05:00Z"},{"supply":121787997.03142364,"timestamp":"2026-06-17T16:10:00Z"},{"supply":121787998.26614168,"timestamp":"2026-06-17T16:15:00Z"},{"supply":121788010.29388171,"timestamp":"2026-06-17T16:20:00Z"},{"supply":121788022.0019506,"timestamp":"2026-06-17T16:25:00Z"},{"supply":121788033.92893904,"timestamp":"2026-06-17T16:30:00Z"},{"supply":121788035.17766176,"timestamp":"2026-06-17T16:35:00Z"},{"supply":121788047.1459856,"timestamp":"2026-06-17T16:40:00Z"},{"supply":121788058.72947083,"timestamp":"2026-06-17T16:45:00Z"},{"supply":121788070.7440806,"timestamp":"2026-06-17T16:50:00Z"},{"supply":121788082.7834972,"timestamp":"2026-06-17T16:55:00Z"},{"supply":121788084.17140518,"timestamp":"2026-06-17T17:00:00Z"},{"supply":121788096.23534696,"timestamp":"2026-06-17T17:05:00Z"},{"supply":121788108.29462148,"timestamp":"2026-06-17T17:10:00Z"},{"supply":121788120.35913584,"timestamp":"2026-06-17T17:15:00Z"},{"supply":121788121.75313815,"timestamp":"2026-06-17T17:20:00Z"},{"supply":121788133.83309628,"timestamp":"2026-06-17T17:25:00Z"},{"supply":121788145.89960252,"timestamp":"2026-06-17T17:30:00Z"},{"supply":121788157.96086948,"timestamp":"2026-06-17T17:35:00Z"},{"supply":121788170.06401569,"timestamp":"2026-06-17T17:40:00Z"},{"supply":121788171.48392645,"timestamp":"2026-06-17T17:45:00Z"},{"supply":121788183.55153409,"timestamp":"2026-06-17T17:50:00Z"},{"supply":121788195.62141556,"timestamp":"2026-06-17T17:55:00Z"},{"supply":121788207.6102116,"timestamp":"2026-06-17T18:00:00Z"},{"supply":121788219.65858848,"timestamp":"2026-06-17T18:05:00Z"},{"supply":121788220.92542107,"timestamp":"2026-06-17T18:10:00Z"},{"supply":121788232.96928322,"timestamp":"2026-06-17T18:15:00Z"},{"supply":121788244.94547886,"timestamp":"2026-06-17T18:20:00Z"},{"supply":121788256.99619636,"timestamp":"2026-06-17T18:25:00Z"},{"supply":121788258.4254278,"timestamp":"2026-06-17T18:30:00Z"},{"supply":121788270.46775496,"timestamp":"2026-06-17T18:35:00Z"},{"supply":121788282.56448977,"timestamp":"2026-06-17T18:40:00Z"},{"supply":121788294.4818926,"timestamp":"2026-06-17T18:45:00Z"},{"supply":121788306.49273948,"timestamp":"2026-06-17T18:50:00Z"},{"supply":121788307.97604612,"timestamp":"2026-06-17T18:55:00Z"},{"supply":121788320.01796508,"timestamp":"2026-06-17T19:00:00Z"},{"supply":121788332.0604786,"timestamp":"2026-06-17T19:05:00Z"},{"supply":121788344.12849954,"timestamp":"2026-06-17T19:10:00Z"},{"supply":121788345.4477189,"timestamp":"2026-06-17T19:15:00Z"},{"supply":121788357.34769048,"timestamp":"2026-06-17T19:20:00Z"},{"supply":121788369.2727479,"timestamp":"2026-06-17T19:25:00Z"},{"supply":121788381.29031418,"timestamp":"2026-06-17T19:30:00Z"},{"supply":121788393.22035564,"timestamp":"2026-06-17T19:35:00Z"},{"supply":121788394.52844198,"timestamp":"2026-06-17T19:40:00Z"},{"supply":121788406.4753392,"timestamp":"2026-06-17T19:45:00Z"},{"supply":121788418.47748512,"timestamp":"2026-06-17T19:50:00Z"},{"supply":121788430.49251652,"timestamp":"2026-06-17T19:55:00Z"},{"supply":121788431.91616526,"timestamp":"2026-06-17T20:00:00Z"},{"supply":121788443.94557434,"timestamp":"2026-06-17T20:05:00Z"},{"supply":121788456.11008142,"timestamp":"2026-06-17T20:10:00Z"},{"supply":121788468.13208354,"timestamp":"2026-06-17T20:15:00Z"},{"supply":121788480.22100271,"timestamp":"2026-06-17T20:20:00Z"},{"supply":121788481.65900823,"timestamp":"2026-06-17T20:25:00Z"},{"supply":121788493.541203,"timestamp":"2026-06-17T20:30:00Z"},{"supply":121788505.5974293,"timestamp":"2026-06-17T20:35:00Z"},{"supply":121788517.68674624,"timestamp":"2026-06-17T20:40:00Z"},{"supply":121788529.80498151,"timestamp":"2026-06-17T20:45:00Z"},{"supply":121788531.30545025,"timestamp":"2026-06-17T20:50:00Z"},{"supply":121788543.35333042,"timestamp":"2026-06-17T20:55:00Z"},{"supply":121788555.4442478,"timestamp":"2026-06-17T21:00:00Z"},{"supply":121788567.51560062,"timestamp":"2026-06-17T21:05:00Z"},{"supply":121788568.9491761,"timestamp":"2026-06-17T21:10:00Z"},{"supply":121788581.05690728,"timestamp":"2026-06-17T21:15:00Z"},{"supply":121788593.1642414,"timestamp":"2026-06-17T21:20:00Z"},{"supply":121788605.26306914,"timestamp":"2026-06-17T21:25:00Z"},{"supply":121788617.38445874,"timestamp":"2026-06-17T21:30:00Z"},{"supply":121788618.8486928,"timestamp":"2026-06-17T21:35:00Z"},{"supply":121788630.84035924,"timestamp":"2026-06-17T21:40:00Z"},{"supply":121788642.80190532,"timestamp":"2026-06-17T21:45:00Z"},{"supply":121788654.41091315,"timestamp":"2026-06-17T21:50:00Z"},{"supply":121788655.73369712,"timestamp":"2026-06-17T21:55:00Z"},{"supply":121788667.80196787,"timestamp":"2026-06-17T22:00:00Z"},{"supply":121788679.93628556,"timestamp":"2026-06-17T22:05:00Z"},{"supply":121788691.99156092,"timestamp":"2026-06-17T22:10:00Z"},{"supply":121788704.1825411,"timestamp":"2026-06-17T22:15:00Z"},{"supply":121788705.58675134,"timestamp":"2026-06-17T22:20:00Z"},{"supply":121788717.72253782,"timestamp":"2026-06-17T22:25:00Z"},{"supply":121788729.8061284,"timestamp":"2026-06-17T22:30:00Z"},{"supply":121788741.9655816,"timestamp":"2026-06-17T22:35:00Z"},{"supply":121788743.36280006,"timestamp":"2026-06-17T22:40:00Z"},{"supply":121788755.480272,"timestamp":"2026-06-17T22:45:00Z"},{"supply":121788767.5830905,"timestamp":"2026-06-17T22:50:00Z"},{"supply":121788779.76587364,"timestamp":"2026-06-17T22:55:00Z"},{"supply":121788791.73845752,"timestamp":"2026-06-17T23:00:00Z"},{"supply":121788793.18715744,"timestamp":"2026-06-17T23:05:00Z"},{"supply":121788805.29565424,"timestamp":"2026-06-17T23:10:00Z"},{"supply":121788817.4181486,"timestamp":"2026-06-17T23:15:00Z"},{"supply":121788829.54416393,"timestamp":"2026-06-17T23:20:00Z"},{"supply":121788841.67924988,"timestamp":"2026-06-17T23:25:00Z"},{"supply":121788843.1320733,"timestamp":"2026-06-17T23:30:00Z"},{"supply":121788855.2571061,"timestamp":"2026-06-17T23:35:00Z"},{"supply":121788867.39455862,"timestamp":"2026-06-17T23:40:00Z"},{"supply":121788879.53307116,"timestamp":"2026-06-17T23:45:00Z"},{"supply":121788881.00511196,"timestamp":"2026-06-17T23:50:00Z"},{"supply":121788893.19110188,"timestamp":"2026-06-17T23:55:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121788917.31566717,"timestamp":"2026-06-18T00:05:00Z"},{"supply":121788929.3842891,"timestamp":"2026-06-18T00:10:00Z"},{"supply":121788930.82345665,"timestamp":"2026-06-18T00:15:00Z"},{"supply":121788942.94220866,"timestamp":"2026-06-18T00:20:00Z"},{"supply":121788955.134056,"timestamp":"2026-06-18T00:25:00Z"},{"supply":121788967.20686316,"timestamp":"2026-06-18T00:30:00Z"},{"supply":121788968.63812314,"timestamp":"2026-06-18T00:35:00Z"},{"supply":121788980.75289609,"timestamp":"2026-06-18T00:40:00Z"},{"supply":121788992.86944614,"timestamp":"2026-06-18T00:45:00Z"},{"supply":121789004.99162526,"timestamp":"2026-06-18T00:50:00Z"},{"supply":121789017.13679583,"timestamp":"2026-06-18T00:55:00Z"},{"supply":121789018.52275744,"timestamp":"2026-06-18T01:00:00Z"},{"supply":121789030.69637556,"timestamp":"2026-06-18T01:05:00Z"},{"supply":121789042.7750165,"timestamp":"2026-06-18T01:10:00Z"},{"supply":121789054.89645426,"timestamp":"2026-06-18T01:15:00Z"},{"supply":121789056.35628092,"timestamp":"2026-06-18T01:20:00Z"},{"supply":121789068.47994363,"timestamp":"2026-06-18T01:25:00Z"},{"supply":121789080.54363333,"timestamp":"2026-06-18T01:30:00Z"},{"supply":121789092.69901375,"timestamp":"2026-06-18T01:35:00Z"},{"supply":121789104.761536,"timestamp":"2026-06-18T01:40:00Z"},{"supply":121789106.27079365,"timestamp":"2026-06-18T01:45:00Z"},{"supply":121789118.32559472,"timestamp":"2026-06-18T01:50:00Z"},{"supply":121789130.45597231,"timestamp":"2026-06-18T01:55:00Z"},{"supply":121789142.58341338,"timestamp":"2026-06-18T02:00:00Z"},{"supply":121789154.6277986,"timestamp":"2026-06-18T02:05:00Z"},{"supply":121789155.96477394,"timestamp":"2026-06-18T02:10:00Z"},{"supply":121789167.58932744,"timestamp":"2026-06-18T02:15:00Z"},{"supply":121789179.65007372,"timestamp":"2026-06-18T02:20:00Z"},{"supply":121789191.74001652,"timestamp":"2026-06-18T02:25:00Z"},{"supply":121789193.20350666,"timestamp":"2026-06-18T02:30:00Z"},{"supply":121789205.30357264,"timestamp":"2026-06-18T02:35:00Z"},{"supply":121789217.3748683,"timestamp":"2026-06-18T02:40:00Z"},{"supply":121789229.32239704,"timestamp":"2026-06-18T02:45:00Z"},{"supply":121789241.36575902,"timestamp":"2026-06-18T02:50:00Z"},{"supply":121789242.81456296,"timestamp":"2026-06-18T02:55:00Z"},{"supply":121789254.94325362,"timestamp":"2026-06-18T03:00:00Z"},{"supply":121789267.0861118,"timestamp":"2026-06-18T03:05:00Z"},{"supply":121789279.16200858,"timestamp":"2026-06-18T03:10:00Z"},{"supply":121789280.61582103,"timestamp":"2026-06-18T03:15:00Z"},{"supply":121789292.7635171,"timestamp":"2026-06-18T03:20:00Z"},{"supply":121789304.75623123,"timestamp":"2026-06-18T03:25:00Z"},{"supply":121789316.90017514,"timestamp":"2026-06-18T03:30:00Z"},{"supply":121789328.96509796,"timestamp":"2026-06-18T03:35:00Z"},{"supply":121789330.399419,"timestamp":"2026-06-18T03:40:00Z"},{"supply":121789342.44021527,"timestamp":"2026-06-18T03:45:00Z"},{"supply":121789354.51351346,"timestamp":"2026-06-18T03:50:00Z"},{"supply":121789366.57290958,"timestamp":"2026-06-18T03:55:00Z"},{"supply":121789367.9594504,"timestamp":"2026-06-18T04:00:00Z"},{"supply":121789379.90223038,"timestamp":"2026-06-18T04:05:00Z"},{"supply":121789391.80459715,"timestamp":"2026-06-18T04:10:00Z"},{"supply":121789403.89678504,"timestamp":"2026-06-18T04:15:00Z"},{"supply":121789416.0364271,"timestamp":"2026-06-18T04:20:00Z"},{"supply":121789417.46516484,"timestamp":"2026-06-18T04:25:00Z"},{"supply":121789429.59952298,"timestamp":"2026-06-18T04:30:00Z"},{"supply":121789441.69375633,"timestamp":"2026-06-18T04:35:00Z"},{"supply":121789453.75274634,"timestamp":"2026-06-18T04:40:00Z"},{"supply":121789465.7924354,"timestamp":"2026-06-18T04:45:00Z"},{"supply":121789467.23208047,"timestamp":"2026-06-18T04:50:00Z"},{"supply":121789479.31662036,"timestamp":"2026-06-18T04:55:00Z"},{"supply":121789491.45542333,"timestamp":"2026-06-18T05:00:00Z"},{"supply":121789503.5461368,"timestamp":"2026-06-18T05:05:00Z"},{"supply":121789504.97867288,"timestamp":"2026-06-18T05:10:00Z"},{"supply":121789517.04351862,"timestamp":"2026-06-18T05:15:00Z"},{"supply":121789529.11029284,"timestamp":"2026-06-18T05:20:00Z"},{"supply":121789541.20667908,"timestamp":"2026-06-18T05:25:00Z"},{"supply":121789553.07532606,"timestamp":"2026-06-18T05:30:00Z"},{"supply":121789554.49921642,"timestamp":"2026-06-18T05:35:00Z"},{"supply":121789566.64379996,"timestamp":"2026-06-18T05:40:00Z"},{"supply":121789578.5229791,"timestamp":"2026-06-18T05:45:00Z"},{"supply":121789590.4519888,"timestamp":"2026-06-18T05:50:00Z"},{"supply":121789591.9061775,"timestamp":"2026-06-18T05:55:00Z"},{"supply":121789603.85985789,"timestamp":"2026-06-18T06:00:00Z"},{"supply":121789615.97982384,"timestamp":"2026-06-18T06:05:00Z"},{"supply":121789627.96180308,"timestamp":"2026-06-18T06:10:00Z"},{"supply":121789640.02847856,"timestamp":"2026-06-18T06:15:00Z"},{"supply":121789641.51235418,"timestamp":"2026-06-18T06:20:00Z"},{"supply":121789653.4816732,"timestamp":"2026-06-18T06:25:00Z"},{"supply":121789665.57152288,"timestamp":"2026-06-18T06:30:00Z"},{"supply":121789677.6389673,"timestamp":"2026-06-18T06:35:00Z"},{"supply":121789679.0622354,"timestamp":"2026-06-18T06:40:00Z"},{"supply":121789690.8783622,"timestamp":"2026-06-18T06:45:00Z"},{"supply":121789702.94567128,"timestamp":"2026-06-18T06:50:00Z"},{"supply":121789715.0848424,"timestamp":"2026-06-18T06:55:00Z"},{"supply":121789727.22990994,"timestamp":"2026-06-18T07:00:00Z"},{"supply":121789728.64921471,"timestamp":"2026-06-18T07:05:00Z"},{"supply":121789740.74496225,"timestamp":"2026-06-18T07:10:00Z"},{"supply":121789752.864856,"timestamp":"2026-06-18T07:15:00Z"},{"supply":121789764.88039908,"timestamp":"2026-06-18T07:20:00Z"},{"supply":121789777.00395964,"timestamp":"2026-06-18T07:25:00Z"},{"supply":121789778.43583047,"timestamp":"2026-06-18T07:30:00Z"},{"supply":121789790.5596176,"timestamp":"2026-06-18T07:35:00Z"},{"supply":121789802.46893586,"timestamp":"2026-06-18T07:40:00Z"},{"supply":121789814.56833664,"timestamp":"2026-06-18T07:45:00Z"},{"supply":121789815.99570946,"timestamp":"2026-06-18T07:50:00Z"},{"supply":121789828.10393313,"timestamp":"2026-06-18T07:55:00Z"},{"supply":121789840.19004908,"timestamp":"2026-06-18T08:00:00Z"},{"supply":121789852.21276905,"timestamp":"2026-06-18T08:05:00Z"},{"supply":121789864.36851482,"timestamp":"2026-06-18T08:10:00Z"},{"supply":121789865.76777744,"timestamp":"2026-06-18T08:15:00Z"},{"supply":121789877.88587496,"timestamp":"2026-06-18T08:20:00Z"},{"supply":121789890.00981696,"timestamp":"2026-06-18T08:25:00Z"},{"supply":121789902.10363944,"timestamp":"2026-06-18T08:30:00Z"},{"supply":121789903.53783505,"timestamp":"2026-06-18T08:35:00Z"},{"supply":121789915.52681866,"timestamp":"2026-06-18T08:40:00Z"},{"supply":121789927.65615368,"timestamp":"2026-06-18T08:45:00Z"},{"supply":121789939.71236654,"timestamp":"2026-06-18T08:50:00Z"},{"supply":121789951.65087466,"timestamp":"2026-06-18T08:55:00Z"},{"supply":121789953.10244328,"timestamp":"2026-06-18T09:00:00Z"},{"supply":121789965.09719796,"timestamp":"2026-06-18T09:05:00Z"},{"supply":121789977.22228251,"timestamp":"2026-06-18T09:10:00Z"},{"supply":121789989.26851046,"timestamp":"2026-06-18T09:15:00Z"},{"supply":121789990.71603297,"timestamp":"2026-06-18T09:20:00Z"},{"supply":121790002.83621147,"timestamp":"2026-06-18T09:25:00Z"},{"supply":121790015.01370291,"timestamp":"2026-06-18T09:30:00Z"},{"supply":121790027.0897061,"timestamp":"2026-06-18T09:35:00Z"},{"supply":121790039.2642279,"timestamp":"2026-06-18T09:40:00Z"},{"supply":121790040.66065297,"timestamp":"2026-06-18T09:45:00Z"},{"supply":121790052.75756223,"timestamp":"2026-06-18T09:50:00Z"},{"supply":121790064.85161026,"timestamp":"2026-06-18T09:55:00Z"},{"supply":121790076.86237323,"timestamp":"2026-06-18T10:00:00Z"},{"supply":121790088.9663368,"timestamp":"2026-06-18T10:05:00Z"},{"supply":121790090.36670738,"timestamp":"2026-06-18T10:10:00Z"},{"supply":121790102.483825,"timestamp":"2026-06-18T10:15:00Z"},{"supply":121790114.45131972,"timestamp":"2026-06-18T10:20:00Z"},{"supply":121790126.4596082,"timestamp":"2026-06-18T10:25:00Z"},{"supply":121790127.90520082,"timestamp":"2026-06-18T10:30:00Z"},{"supply":121790139.9515394,"timestamp":"2026-06-18T10:35:00Z"},{"supply":121790152.0277065,"timestamp":"2026-06-18T10:40:00Z"},{"supply":121790163.96702218,"timestamp":"2026-06-18T10:45:00Z"},{"supply":121790176.1032978,"timestamp":"2026-06-18T10:50:00Z"},{"supply":121790177.50257148,"timestamp":"2026-06-18T10:55:00Z"},{"supply":121790189.55141775,"timestamp":"2026-06-18T11:00:00Z"},{"supply":121790201.45147514,"timestamp":"2026-06-18T11:05:00Z"},{"supply":121790213.57614572,"timestamp":"2026-06-18T11:10:00Z"},{"supply":121790215.02131169,"timestamp":"2026-06-18T11:15:00Z"},{"supply":121790227.19703966,"timestamp":"2026-06-18T11:20:00Z"},{"supply":121790239.24181874,"timestamp":"2026-06-18T11:25:00Z"},{"supply":121790251.32408692,"timestamp":"2026-06-18T11:30:00Z"},{"supply":121790263.34853455,"timestamp":"2026-06-18T11:35:00Z"},{"supply":121790264.73327067,"timestamp":"2026-06-18T11:40:00Z"},{"supply":121790276.78216414,"timestamp":"2026-06-18T11:45:00Z"},{"supply":121790288.88863276,"timestamp":"2026-06-18T11:50:00Z"},{"supply":121790300.98714451,"timestamp":"2026-06-18T11:55:00Z"},{"supply":121790302.27920872,"timestamp":"2026-06-18T12:00:00Z"},{"supply":121790314.1856997,"timestamp":"2026-06-18T12:05:00Z"},{"supply":121790325.98791423,"timestamp":"2026-06-18T12:10:00Z"},{"supply":121790337.91610016,"timestamp":"2026-06-18T12:15:00Z"},{"supply":121790349.94835192,"timestamp":"2026-06-18T12:20:00Z"},{"supply":121790351.37859346,"timestamp":"2026-06-18T12:25:00Z"},{"supply":121790363.39228348,"timestamp":"2026-06-18T12:30:00Z"},{"supply":121790375.47191793,"timestamp":"2026-06-18T12:35:00Z"},{"supply":121790387.5593156,"timestamp":"2026-06-18T12:40:00Z"},{"supply":121790399.6663295,"timestamp":"2026-06-18T12:45:00Z"},{"supply":121790401.06822862,"timestamp":"2026-06-18T12:50:00Z"},{"supply":121790413.13823336,"timestamp":"2026-06-18T12:55:00Z"},{"supply":121790425.00892691,"timestamp":"2026-06-18T13:00:00Z"},{"supply":121790436.91153409,"timestamp":"2026-06-18T13:05:00Z"},{"supply":121790438.07799758,"timestamp":"2026-06-18T13:10:00Z"},{"supply":121790450.00751127,"timestamp":"2026-06-18T13:15:00Z"},{"supply":121790461.9403124,"timestamp":"2026-06-18T13:20:00Z"},{"supply":121790473.93556964,"timestamp":"2026-06-18T13:25:00Z"},{"supply":121790485.87493266,"timestamp":"2026-06-18T13:30:00Z"},{"supply":121790487.16114952,"timestamp":"2026-06-18T13:35:00Z"},{"supply":121790499.0762614,"timestamp":"2026-06-18T13:40:00Z"},{"supply":121790510.8048576,"timestamp":"2026-06-18T13:45:00Z"},{"supply":121790522.353844,"timestamp":"2026-06-18T13:50:00Z"},{"supply":121790523.48640858,"timestamp":"2026-06-18T13:55:00Z"},{"supply":121790535.2971154,"timestamp":"2026-06-18T14:00:00Z"},{"supply":121790546.9003236,"timestamp":"2026-06-18T14:05:00Z"},{"supply":121790558.57991806,"timestamp":"2026-06-18T14:10:00Z"},{"supply":121790570.5040018,"timestamp":"2026-06-18T14:15:00Z"},{"supply":121790571.74090028,"timestamp":"2026-06-18T14:20:00Z"},{"supply":121790583.67123802,"timestamp":"2026-06-18T14:25:00Z"},{"supply":121790595.3912029,"timestamp":"2026-06-18T14:30:00Z"},{"supply":121790607.32292436,"timestamp":"2026-06-18T14:35:00Z"},{"supply":121790608.5935085,"timestamp":"2026-06-18T14:40:00Z"},{"supply":121790620.51940247,"timestamp":"2026-06-18T14:45:00Z"},{"supply":121790632.47609743,"timestamp":"2026-06-18T14:50:00Z"},{"supply":121790644.40765436,"timestamp":"2026-06-18T14:55:00Z"},{"supply":121790656.3400459,"timestamp":"2026-06-18T15:00:00Z"},{"supply":121790657.41082646,"timestamp":"2026-06-18T15:05:00Z"},{"supply":121790669.06193654,"timestamp":"2026-06-18T15:10:00Z"},{"supply":121790680.79820304,"timestamp":"2026-06-18T15:15:00Z"},{"supply":121790692.50625986,"timestamp":"2026-06-18T15:20:00Z"},{"supply":121790704.0654422,"timestamp":"2026-06-18T15:25:00Z"},{"supply":121790705.03277144,"timestamp":"2026-06-18T15:30:00Z"},{"supply":121790716.56751218,"timestamp":"2026-06-18T15:35:00Z"},{"supply":121790728.0360384,"timestamp":"2026-06-18T15:40:00Z"},{"supply":121790739.42349824,"timestamp":"2026-06-18T15:45:00Z"},{"supply":121790739.87958544,"timestamp":"2026-06-18T15:50:00Z"},{"supply":121790750.8065156,"timestamp":"2026-06-18T15:55:00Z"},{"supply":121790761.7586601,"timestamp":"2026-06-18T16:00:00Z"},{"supply":121790771.91340224,"timestamp":"2026-06-18T16:05:00Z"},{"supply":121790783.22035617,"timestamp":"2026-06-18T16:10:00Z"},{"supply":121790784.03552844,"timestamp":"2026-06-18T16:15:00Z"},{"supply":121790795.59989372,"timestamp":"2026-06-18T16:20:00Z"},{"supply":121790807.08418667,"timestamp":"2026-06-18T16:25:00Z"},{"supply":121790818.842813,"timestamp":"2026-06-18T16:30:00Z"},{"supply":121790820.051739,"timestamp":"2026-06-18T16:35:00Z"},{"supply":121790831.92620626,"timestamp":"2026-06-18T16:40:00Z"},{"supply":121790843.86688831,"timestamp":"2026-06-18T16:45:00Z"},{"supply":121790855.89677514,"timestamp":"2026-06-18T16:50:00Z"},{"supply":121790867.6449722,"timestamp":"2026-06-18T16:55:00Z"},{"supply":121790868.93361546,"timestamp":"2026-06-18T17:00:00Z"},{"supply":121790880.84514406,"timestamp":"2026-06-18T17:05:00Z"},{"supply":121790892.67687675,"timestamp":"2026-06-18T17:10:00Z"},{"supply":121790904.64841294,"timestamp":"2026-06-18T17:15:00Z"},{"supply":121790905.9861959,"timestamp":"2026-06-18T17:20:00Z"},{"supply":121790917.9626989,"timestamp":"2026-06-18T17:25:00Z"},{"supply":121790929.98181744,"timestamp":"2026-06-18T17:30:00Z"},{"supply":121790941.65170856,"timestamp":"2026-06-18T17:35:00Z"},{"supply":121790953.4564676,"timestamp":"2026-06-18T17:40:00Z"},{"supply":121790954.70387262,"timestamp":"2026-06-18T17:45:00Z"},{"supply":121790966.70816933,"timestamp":"2026-06-18T17:50:00Z"},{"supply":121790978.6615443,"timestamp":"2026-06-18T17:55:00Z"},{"supply":121790990.74399768,"timestamp":"2026-06-18T18:00:00Z"},{"supply":121791002.4511163,"timestamp":"2026-06-18T18:05:00Z"},{"supply":121791003.80907585,"timestamp":"2026-06-18T18:10:00Z"},{"supply":121791015.730468,"timestamp":"2026-06-18T18:15:00Z"},{"supply":121791027.86399645,"timestamp":"2026-06-18T18:20:00Z"},{"supply":121791039.78489137,"timestamp":"2026-06-18T18:25:00Z"},{"supply":121791041.18482786,"timestamp":"2026-06-18T18:30:00Z"},{"supply":121791053.05198124,"timestamp":"2026-06-18T18:35:00Z"},{"supply":121791065.12678488,"timestamp":"2026-06-18T18:40:00Z"},{"supply":121791077.19980285,"timestamp":"2026-06-18T18:45:00Z"},{"supply":121791089.29645713,"timestamp":"2026-06-18T18:50:00Z"},{"supply":121791090.70928998,"timestamp":"2026-06-18T18:55:00Z"},{"supply":121791102.83114377,"timestamp":"2026-06-18T19:00:00Z"},{"supply":121791114.92812636,"timestamp":"2026-06-18T19:05:00Z"},{"supply":121791127.01669732,"timestamp":"2026-06-18T19:10:00Z"},{"supply":121791128.42438586,"timestamp":"2026-06-18T19:15:00Z"},{"supply":121791140.3750828,"timestamp":"2026-06-18T19:20:00Z"},{"supply":121791152.33162986,"timestamp":"2026-06-18T19:25:00Z"},{"supply":121791164.419436,"timestamp":"2026-06-18T19:30:00Z"},{"supply":121791176.33634174,"timestamp":"2026-06-18T19:35:00Z"},{"supply":121791177.78581227,"timestamp":"2026-06-18T19:40:00Z"},{"supply":121791189.88949682,"timestamp":"2026-06-18T19:45:00Z"},{"supply":121791201.8585064,"timestamp":"2026-06-18T19:50:00Z"},{"supply":121791213.77968018,"timestamp":"2026-06-18T19:55:00Z"},{"supply":121791215.21103102,"timestamp":"2026-06-18T20:00:00Z"},{"supply":121791227.20180118,"timestamp":"2026-06-18T20:05:00Z"},{"supply":121791239.31532627,"timestamp":"2026-06-18T20:10:00Z"},{"supply":121791251.34732632,"timestamp":"2026-06-18T20:15:00Z"},{"supply":121791263.40105648,"timestamp":"2026-06-18T20:20:00Z"},{"supply":121791264.89880382,"timestamp":"2026-06-18T20:25:00Z"},{"supply":121791276.95970716,"timestamp":"2026-06-18T20:30:00Z"},{"supply":121791289.09275994,"timestamp":"2026-06-18T20:35:00Z"},{"supply":121791301.21600236,"timestamp":"2026-06-18T20:40:00Z"},{"supply":121791313.3066844,"timestamp":"2026-06-18T20:45:00Z"},{"supply":121791314.73468035,"timestamp":"2026-06-18T20:50:00Z"},{"supply":121791326.8637394,"timestamp":"2026-06-18T20:55:00Z"},{"supply":121791338.95838556,"timestamp":"2026-06-18T21:00:00Z"},{"supply":121791351.1207542,"timestamp":"2026-06-18T21:05:00Z"},{"supply":121791352.51002558,"timestamp":"2026-06-18T21:10:00Z"},{"supply":121791364.56944028,"timestamp":"2026-06-18T21:15:00Z"},{"supply":121791376.5424256,"timestamp":"2026-06-18T21:20:00Z"},{"supply":121791388.46009308,"timestamp":"2026-06-18T21:25:00Z"},{"supply":121791400.0828679,"timestamp":"2026-06-18T21:30:00Z"},{"supply":121791400.17436178,"timestamp":"2026-06-18T21:35:00Z"},{"supply":121791410.3492613,"timestamp":"2026-06-18T21:40:00Z"},{"supply":121791420.6636088,"timestamp":"2026-06-18T21:45:00Z"},{"supply":121791431.28042974,"timestamp":"2026-06-18T21:50:00Z"},{"supply":121791431.88655494,"timestamp":"2026-06-18T21:55:00Z"},{"supply":121791443.36590828,"timestamp":"2026-06-18T22:00:00Z"},{"supply":121791454.80822892,"timestamp":"2026-06-18T22:05:00Z"},{"supply":121791466.6120101,"timestamp":"2026-06-18T22:10:00Z"},{"supply":121791478.58729108,"timestamp":"2026-06-18T22:15:00Z"},{"supply":121791479.99627464,"timestamp":"2026-06-18T22:20:00Z"},{"supply":121791492.02970771,"timestamp":"2026-06-18T22:25:00Z"},{"supply":121791504.15832952,"timestamp":"2026-06-18T22:30:00Z"},{"supply":121791516.29883336,"timestamp":"2026-06-18T22:35:00Z"},{"supply":121791517.74864022,"timestamp":"2026-06-18T22:40:00Z"},{"supply":121791529.85194992,"timestamp":"2026-06-18T22:45:00Z"},{"supply":121791541.99691756,"timestamp":"2026-06-18T22:50:00Z"},{"supply":121791554.10749222,"timestamp":"2026-06-18T22:55:00Z"},{"supply":121791566.12736344,"timestamp":"2026-06-18T23:00:00Z"},{"supply":121791567.5286973,"timestamp":"2026-06-18T23:05:00Z"},{"supply":121791579.64237346,"timestamp":"2026-06-18T23:10:00Z"},{"supply":121791591.782506,"timestamp":"2026-06-18T23:15:00Z"},{"supply":121791603.96820776,"timestamp":"2026-06-18T23:20:00Z"},{"supply":121791616.07657176,"timestamp":"2026-06-18T23:25:00Z"},{"supply":121791617.52339408,"timestamp":"2026-06-18T23:30:00Z"},{"supply":121791629.62853476,"timestamp":"2026-06-18T23:35:00Z"},{"supply":121791641.83332168,"timestamp":"2026-06-18T23:40:00Z"},{"supply":121791653.84745564,"timestamp":"2026-06-18T23:45:00Z"},{"supply":121791655.2761177,"timestamp":"2026-06-18T23:50:00Z"},{"supply":121791667.34437524,"timestamp":"2026-06-18T23:55:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121791691.61281922,"timestamp":"2026-06-19T00:05:00Z"},{"supply":121791703.8250016,"timestamp":"2026-06-19T00:10:00Z"},{"supply":121791705.22516195,"timestamp":"2026-06-19T00:15:00Z"},{"supply":121791717.35176376,"timestamp":"2026-06-19T00:20:00Z"},{"supply":121791729.46055068,"timestamp":"2026-06-19T00:25:00Z"},{"supply":121791741.51792608,"timestamp":"2026-06-19T00:30:00Z"},{"supply":121791742.9218256,"timestamp":"2026-06-19T00:35:00Z"},{"supply":121791755.05799805,"timestamp":"2026-06-19T00:40:00Z"},{"supply":121791767.1350516,"timestamp":"2026-06-19T00:45:00Z"},{"supply":121791779.28846954,"timestamp":"2026-06-19T00:50:00Z"},{"supply":121791791.45197731,"timestamp":"2026-06-19T00:55:00Z"},{"supply":121791792.8333412,"timestamp":"2026-06-19T01:00:00Z"},{"supply":121791804.7874808,"timestamp":"2026-06-19T01:05:00Z"},{"supply":121791816.76188754,"timestamp":"2026-06-19T01:10:00Z"},{"supply":121791828.77460223,"timestamp":"2026-06-19T01:15:00Z"},{"supply":121791830.20645556,"timestamp":"2026-06-19T01:20:00Z"},{"supply":121791841.47008376,"timestamp":"2026-06-19T01:25:00Z"},{"supply":121791853.53428096,"timestamp":"2026-06-19T01:30:00Z"},{"supply":121791865.51852062,"timestamp":"2026-06-19T01:35:00Z"},{"supply":121791877.61091496,"timestamp":"2026-06-19T01:40:00Z"},{"supply":121791878.98100229,"timestamp":"2026-06-19T01:45:00Z"},{"supply":121791891.08887216,"timestamp":"2026-06-19T01:50:00Z"},{"supply":121791902.934867,"timestamp":"2026-06-19T01:55:00Z"},{"supply":121791914.6313182,"timestamp":"2026-06-19T02:00:00Z"},{"supply":121791926.49208674,"timestamp":"2026-06-19T02:05:00Z"},{"supply":121791927.76318124,"timestamp":"2026-06-19T02:10:00Z"},{"supply":121791939.7182094,"timestamp":"2026-06-19T02:15:00Z"},{"supply":121791951.6872085,"timestamp":"2026-06-19T02:20:00Z"},{"supply":121791963.5740991,"timestamp":"2026-06-19T02:25:00Z"},{"supply":121791964.75679934,"timestamp":"2026-06-19T02:30:00Z"},{"supply":121791976.78630763,"timestamp":"2026-06-19T02:35:00Z"},{"supply":121791988.89617968,"timestamp":"2026-06-19T02:40:00Z"},{"supply":121792000.9861109,"timestamp":"2026-06-19T02:45:00Z"},{"supply":121792013.1072249,"timestamp":"2026-06-19T02:50:00Z"},{"supply":121792014.54663576,"timestamp":"2026-06-19T02:55:00Z"},{"supply":121792026.62248476,"timestamp":"2026-06-19T03:00:00Z"},{"supply":121792038.7246134,"timestamp":"2026-06-19T03:05:00Z"},{"supply":121792050.83674684,"timestamp":"2026-06-19T03:10:00Z"},{"supply":121792052.19993196,"timestamp":"2026-06-19T03:15:00Z"},{"supply":121792064.1456221,"timestamp":"2026-06-19T03:20:00Z"},{"supply":121792075.5962698,"timestamp":"2026-06-19T03:25:00Z"},{"supply":121792087.75061014,"timestamp":"2026-06-19T03:30:00Z"},{"supply":121792099.8730776,"timestamp":"2026-06-19T03:35:00Z"},{"supply":121792101.32877916,"timestamp":"2026-06-19T03:40:00Z"},{"supply":121792113.2919752,"timestamp":"2026-06-19T03:45:00Z"},{"supply":121792125.44282629,"timestamp":"2026-06-19T03:50:00Z"},{"supply":121792137.59330508,"timestamp":"2026-06-19T03:55:00Z"},{"supply":121792139.05155563,"timestamp":"2026-06-19T04:00:00Z"},{"supply":121792151.16459434,"timestamp":"2026-06-19T04:05:00Z"},{"supply":121792163.26325814,"timestamp":"2026-06-19T04:10:00Z"},{"supply":121792175.33355868,"timestamp":"2026-06-19T04:15:00Z"},{"supply":121792187.368854,"timestamp":"2026-06-19T04:20:00Z"},{"supply":121792188.7716885,"timestamp":"2026-06-19T04:25:00Z"},{"supply":121792200.92366628,"timestamp":"2026-06-19T04:30:00Z"},{"supply":121792212.9744102,"timestamp":"2026-06-19T04:35:00Z"},{"supply":121792224.93384898,"timestamp":"2026-06-19T04:40:00Z"},{"supply":121792237.0820945,"timestamp":"2026-06-19T04:45:00Z"},{"supply":121792238.54021709,"timestamp":"2026-06-19T04:50:00Z"},{"supply":121792250.73773757,"timestamp":"2026-06-19T04:55:00Z"},{"supply":121792262.82902756,"timestamp":"2026-06-19T05:00:00Z"},{"supply":121792274.9845533,"timestamp":"2026-06-19T05:05:00Z"},{"supply":121792276.500913,"timestamp":"2026-06-19T05:10:00Z"},{"supply":121792288.5027577,"timestamp":"2026-06-19T05:15:00Z"},{"supply":121792300.65604006,"timestamp":"2026-06-19T05:20:00Z"},{"supply":121792312.7694628,"timestamp":"2026-06-19T05:25:00Z"},{"supply":121792324.99904872,"timestamp":"2026-06-19T05:30:00Z"},{"supply":121792326.40014078,"timestamp":"2026-06-19T05:35:00Z"},{"supply":121792338.57459196,"timestamp":"2026-06-19T05:40:00Z"},{"supply":121792350.67112376,"timestamp":"2026-06-19T05:45:00Z"},{"supply":121792362.82095107,"timestamp":"2026-06-19T05:50:00Z"},{"supply":121792364.38517502,"timestamp":"2026-06-19T05:55:00Z"},{"supply":121792376.51285818,"timestamp":"2026-06-19T06:00:00Z"},{"supply":121792388.75176837,"timestamp":"2026-06-19T06:05:00Z"},{"supply":121792400.8583681,"timestamp":"2026-06-19T06:10:00Z"},{"supply":121792413.02695888,"timestamp":"2026-06-19T06:15:00Z"},{"supply":121792414.52143084,"timestamp":"2026-06-19T06:20:00Z"},{"supply":121792426.63580468,"timestamp":"2026-06-19T06:25:00Z"},{"supply":121792438.72483148,"timestamp":"2026-06-19T06:30:00Z"},{"supply":121792450.7886057,"timestamp":"2026-06-19T06:35:00Z"},{"supply":121792452.25950652,"timestamp":"2026-06-19T06:40:00Z"},{"supply":121792463.74610886,"timestamp":"2026-06-19T06:45:00Z"},{"supply":121792475.8063944,"timestamp":"2026-06-19T06:50:00Z"},{"supply":121792487.9612217,"timestamp":"2026-06-19T06:55:00Z"},{"supply":121792499.95370656,"timestamp":"2026-06-19T07:00:00Z"},{"supply":121792501.422894,"timestamp":"2026-06-19T07:05:00Z"},{"supply":121792513.54335047,"timestamp":"2026-06-19T07:10:00Z"},{"supply":121792525.60541897,"timestamp":"2026-06-19T07:15:00Z"},{"supply":121792537.74256124,"timestamp":"2026-06-19T07:20:00Z"},{"supply":121792549.768159,"timestamp":"2026-06-19T07:25:00Z"},{"supply":121792551.24901503,"timestamp":"2026-06-19T07:30:00Z"},{"supply":121792563.46279092,"timestamp":"2026-06-19T07:35:00Z"},{"supply":121792575.5070726,"timestamp":"2026-06-19T07:40:00Z"},{"supply":121792587.64779232,"timestamp":"2026-06-19T07:45:00Z"},{"supply":121792589.12690122,"timestamp":"2026-06-19T07:50:00Z"},{"supply":121792601.25010815,"timestamp":"2026-06-19T07:55:00Z"},{"supply":121792613.38051556,"timestamp":"2026-06-19T08:00:00Z"},{"supply":121792625.42661196,"timestamp":"2026-06-19T08:05:00Z"},{"supply":121792637.55595478,"timestamp":"2026-06-19T08:10:00Z"},{"supply":121792639.04546474,"timestamp":"2026-06-19T08:15:00Z"},{"supply":121792651.15963304,"timestamp":"2026-06-19T08:20:00Z"},{"supply":121792663.25650796,"timestamp":"2026-06-19T08:25:00Z"},{"supply":121792675.35969897,"timestamp":"2026-06-19T08:30:00Z"},{"supply":121792676.82150224,"timestamp":"2026-06-19T08:35:00Z"},{"supply":121792688.9589041,"timestamp":"2026-06-19T08:40:00Z"},{"supply":121792701.09433012,"timestamp":"2026-06-19T08:45:00Z"},{"supply":121792713.28593405,"timestamp":"2026-06-19T08:50:00Z"},{"supply":121792725.35940506,"timestamp":"2026-06-19T08:55:00Z"},{"supply":121792726.84249516,"timestamp":"2026-06-19T09:00:00Z"},{"supply":121792738.93658838,"timestamp":"2026-06-19T09:05:00Z"},{"supply":121792750.90836488,"timestamp":"2026-06-19T09:10:00Z"},{"supply":121792763.02482449,"timestamp":"2026-06-19T09:15:00Z"},{"supply":121792775.223029,"timestamp":"2026-06-19T09:20:00Z"},{"supply":121792776.63420916,"timestamp":"2026-06-19T09:25:00Z"},{"supply":121792788.75367512,"timestamp":"2026-06-19T09:30:00Z"},{"supply":121792800.86962698,"timestamp":"2026-06-19T09:35:00Z"},{"supply":121792812.96689458,"timestamp":"2026-06-19T09:40:00Z"},{"supply":121792814.3840662,"timestamp":"2026-06-19T09:45:00Z"},{"supply":121792826.35834733,"timestamp":"2026-06-19T09:50:00Z"},{"supply":121792838.50290804,"timestamp":"2026-06-19T09:55:00Z"},{"supply":121792850.63957284,"timestamp":"2026-06-19T10:00:00Z"},{"supply":121792862.74480218,"timestamp":"2026-06-19T10:05:00Z"},{"supply":121792864.24827877,"timestamp":"2026-06-19T10:10:00Z"},{"supply":121792876.33455203,"timestamp":"2026-06-19T10:15:00Z"},{"supply":121792888.49749991,"timestamp":"2026-06-19T10:20:00Z"},{"supply":121792900.66081595,"timestamp":"2026-06-19T10:25:00Z"},{"supply":121792902.14496092,"timestamp":"2026-06-19T10:30:00Z"},{"supply":121792914.2716884,"timestamp":"2026-06-19T10:35:00Z"},{"supply":121792926.34223989,"timestamp":"2026-06-19T10:40:00Z"},{"supply":121792938.43840691,"timestamp":"2026-06-19T10:45:00Z"},{"supply":121792950.4928423,"timestamp":"2026-06-19T10:50:00Z"},{"supply":121792951.978308,"timestamp":"2026-06-19T10:55:00Z"},{"supply":121792964.11549108,"timestamp":"2026-06-19T11:00:00Z"},{"supply":121792976.26629606,"timestamp":"2026-06-19T11:05:00Z"},{"supply":121792988.39849302,"timestamp":"2026-06-19T11:10:00Z"},{"supply":121792989.84587912,"timestamp":"2026-06-19T11:15:00Z"},{"supply":121793001.97942673,"timestamp":"2026-06-19T11:20:00Z"},{"supply":121793013.99079,"timestamp":"2026-06-19T11:25:00Z"},{"supply":121793026.12793285,"timestamp":"2026-06-19T11:30:00Z"},{"supply":121793038.19005115,"timestamp":"2026-06-19T11:35:00Z"},{"supply":121793039.66214734,"timestamp":"2026-06-19T11:40:00Z"},{"supply":121793051.8138036,"timestamp":"2026-06-19T11:45:00Z"},{"supply":121793063.86733344,"timestamp":"2026-06-19T11:50:00Z"},{"supply":121793075.96757863,"timestamp":"2026-06-19T11:55:00Z"},{"supply":121793077.44129154,"timestamp":"2026-06-19T12:00:00Z"},{"supply":121793089.56979102,"timestamp":"2026-06-19T12:05:00Z"},{"supply":121793101.5754184,"timestamp":"2026-06-19T12:10:00Z"},{"supply":121793113.5533056,"timestamp":"2026-06-19T12:15:00Z"},{"supply":121793125.60286084,"timestamp":"2026-06-19T12:20:00Z"},{"supply":121793126.99822274,"timestamp":"2026-06-19T12:25:00Z"},{"supply":121793139.00114,"timestamp":"2026-06-19T12:30:00Z"},{"supply":121793150.99478877,"timestamp":"2026-06-19T12:35:00Z"},{"supply":121793162.98173392,"timestamp":"2026-06-19T12:40:00Z"},{"supply":121793174.99303572,"timestamp":"2026-06-19T12:45:00Z"},{"supply":121793176.3813746,"timestamp":"2026-06-19T12:50:00Z"},{"supply":121793188.32453372,"timestamp":"2026-06-19T12:55:00Z"},{"supply":121793200.32527004,"timestamp":"2026-06-19T13:00:00Z"},{"supply":121793212.32012545,"timestamp":"2026-06-19T13:05:00Z"},{"supply":121793213.74252746,"timestamp":"2026-06-19T13:10:00Z"},{"supply":121793225.69288763,"timestamp":"2026-06-19T13:15:00Z"},{"supply":121793237.6984328,"timestamp":"2026-06-19T13:20:00Z"},{"supply":121793249.3614568,"timestamp":"2026-06-19T13:25:00Z"},{"supply":121793260.70539089,"timestamp":"2026-06-19T13:30:00Z"},{"supply":121793262.12379757,"timestamp":"2026-06-19T13:35:00Z"},{"supply":121793274.21250457,"timestamp":"2026-06-19T13:40:00Z"},{"supply":121793286.30882785,"timestamp":"2026-06-19T13:45:00Z"},{"supply":121793298.29957284,"timestamp":"2026-06-19T13:50:00Z"},{"supply":121793299.680841,"timestamp":"2026-06-19T13:55:00Z"},{"supply":121793311.66097996,"timestamp":"2026-06-19T14:00:00Z"},{"supply":121793323.58105382,"timestamp":"2026-06-19T14:05:00Z"},{"supply":121793335.44174132,"timestamp":"2026-06-19T14:10:00Z"},{"supply":121793347.39913616,"timestamp":"2026-06-19T14:15:00Z"},{"supply":121793348.79049844,"timestamp":"2026-06-19T14:20:00Z"},{"supply":121793360.84843674,"timestamp":"2026-06-19T14:25:00Z"},{"supply":121793372.91120666,"timestamp":"2026-06-19T14:30:00Z"},{"supply":121793384.88306142,"timestamp":"2026-06-19T14:35:00Z"},{"supply":121793386.26731268,"timestamp":"2026-06-19T14:40:00Z"},{"supply":121793398.33164796,"timestamp":"2026-06-19T14:45:00Z"},{"supply":121793410.4335581,"timestamp":"2026-06-19T14:50:00Z"},{"supply":121793422.37943292,"timestamp":"2026-06-19T14:55:00Z"},{"supply":121793434.39852051,"timestamp":"2026-06-19T15:00:00Z"},{"supply":121793435.62076244,"timestamp":"2026-06-19T15:05:00Z"},{"supply":121793447.50334148,"timestamp":"2026-06-19T15:10:00Z"},{"supply":121793459.36402968,"timestamp":"2026-06-19T15:15:00Z"},{"supply":121793471.24503462,"timestamp":"2026-06-19T15:20:00Z"},{"supply":121793483.14775184,"timestamp":"2026-06-19T15:25:00Z"},{"supply":121793484.50687864,"timestamp":"2026-06-19T15:30:00Z"},{"supply":121793496.55185284,"timestamp":"2026-06-19T15:35:00Z"},{"supply":121793508.64265288,"timestamp":"2026-06-19T15:40:00Z"},{"supply":121793520.6689972,"timestamp":"2026-06-19T15:45:00Z"},{"supply":121793522.08057746,"timestamp":"2026-06-19T15:50:00Z"},{"supply":121793534.14665684,"timestamp":"2026-06-19T15:55:00Z"},{"supply":121793546.0856314,"timestamp":"2026-06-19T16:00:00Z"},{"supply":121793557.66322929,"timestamp":"2026-06-19T16:05:00Z"},{"supply":121793569.54662184,"timestamp":"2026-06-19T16:10:00Z"},{"supply":121793570.82739012,"timestamp":"2026-06-19T16:15:00Z"},{"supply":121793582.77469148,"timestamp":"2026-06-19T16:20:00Z"},{"supply":121793594.7918231,"timestamp":"2026-06-19T16:25:00Z"},{"supply":121793606.8288762,"timestamp":"2026-06-19T16:30:00Z"},{"supply":121793608.2676806,"timestamp":"2026-06-19T16:35:00Z"},{"supply":121793620.2082402,"timestamp":"2026-06-19T16:40:00Z"},{"supply":121793632.2745056,"timestamp":"2026-06-19T16:45:00Z"},{"supply":121793644.35938008,"timestamp":"2026-06-19T16:50:00Z"},{"supply":121793656.3830263,"timestamp":"2026-06-19T16:55:00Z"},{"supply":121793657.7471278,"timestamp":"2026-06-19T17:00:00Z"},{"supply":121793669.69727802,"timestamp":"2026-06-19T17:05:00Z"},{"supply":121793681.74660204,"timestamp":"2026-06-19T17:10:00Z"},{"supply":121793693.82826072,"timestamp":"2026-06-19T17:15:00Z"},{"supply":121793695.26534712,"timestamp":"2026-06-19T17:20:00Z"},{"supply":121793707.3550132,"timestamp":"2026-06-19T17:25:00Z"},{"supply":121793719.40535136,"timestamp":"2026-06-19T17:30:00Z"},{"supply":121793731.47510225,"timestamp":"2026-06-19T17:35:00Z"},{"supply":121793743.36926456,"timestamp":"2026-06-19T17:40:00Z"},{"supply":121793744.79010156,"timestamp":"2026-06-19T17:45:00Z"},{"supply":121793756.88031553,"timestamp":"2026-06-19T17:50:00Z"},{"supply":121793768.8672219,"timestamp":"2026-06-19T17:55:00Z"},{"supply":121793780.95656018,"timestamp":"2026-06-19T18:00:00Z"},{"supply":121793792.90243334,"timestamp":"2026-06-19T18:05:00Z"},{"supply":121793794.33445196,"timestamp":"2026-06-19T18:10:00Z"},{"supply":121793806.3811932,"timestamp":"2026-06-19T18:15:00Z"},{"supply":121793818.53822412,"timestamp":"2026-06-19T18:20:00Z"},{"supply":121793830.57276346,"timestamp":"2026-06-19T18:25:00Z"},{"supply":121793832.08712852,"timestamp":"2026-06-19T18:30:00Z"},{"supply":121793844.09322402,"timestamp":"2026-06-19T18:35:00Z"},{"supply":121793856.23136614,"timestamp":"2026-06-19T18:40:00Z"},{"supply":121793868.23412098,"timestamp":"2026-06-19T18:45:00Z"},{"supply":121793880.29949312,"timestamp":"2026-06-19T18:50:00Z"},{"supply":121793881.72226325,"timestamp":"2026-06-19T18:55:00Z"},{"supply":121793893.80734707,"timestamp":"2026-06-19T19:00:00Z"},{"supply":121793905.84560506,"timestamp":"2026-06-19T19:05:00Z"},{"supply":121793917.89217804,"timestamp":"2026-06-19T19:10:00Z"},{"supply":121793919.3011477,"timestamp":"2026-06-19T19:15:00Z"},{"supply":121793931.26436916,"timestamp":"2026-06-19T19:20:00Z"},{"supply":121793943.35293166,"timestamp":"2026-06-19T19:25:00Z"},{"supply":121793955.42436288,"timestamp":"2026-06-19T19:30:00Z"},{"supply":121793967.50365049,"timestamp":"2026-06-19T19:35:00Z"},{"supply":121793968.9157816,"timestamp":"2026-06-19T19:40:00Z"},{"supply":121793981.00305836,"timestamp":"2026-06-19T19:45:00Z"},{"supply":121793993.07903148,"timestamp":"2026-06-19T19:50:00Z"},{"supply":121794005.16662893,"timestamp":"2026-06-19T19:55:00Z"},{"supply":121794006.58795284,"timestamp":"2026-06-19T20:00:00Z"},{"supply":121794018.67328916,"timestamp":"2026-06-19T20:05:00Z"},{"supply":121794030.68625164,"timestamp":"2026-06-19T20:10:00Z"},{"supply":121794042.65804043,"timestamp":"2026-06-19T20:15:00Z"},{"supply":121794054.73574153,"timestamp":"2026-06-19T20:20:00Z"},{"supply":121794056.15755144,"timestamp":"2026-06-19T20:25:00Z"},{"supply":121794068.22731988,"timestamp":"2026-06-19T20:30:00Z"},{"supply":121794080.33820955,"timestamp":"2026-06-19T20:35:00Z"},{"supply":121794092.25004932,"timestamp":"2026-06-19T20:40:00Z"},{"supply":121794104.3504,"timestamp":"2026-06-19T20:45:00Z"},{"supply":121794105.83804132,"timestamp":"2026-06-19T20:50:00Z"},{"supply":121794117.82792944,"timestamp":"2026-06-19T20:55:00Z"},{"supply":121794129.7620586,"timestamp":"2026-06-19T21:00:00Z"},{"supply":121794141.81034592,"timestamp":"2026-06-19T21:05:00Z"},{"supply":121794143.18432245,"timestamp":"2026-06-19T21:10:00Z"},{"supply":121794155.26009396,"timestamp":"2026-06-19T21:15:00Z"},{"supply":121794167.3244855,"timestamp":"2026-06-19T21:20:00Z"},{"supply":121794179.3920678,"timestamp":"2026-06-19T21:25:00Z"},{"supply":121794191.50706652,"timestamp":"2026-06-19T21:30:00Z"},{"supply":121794192.95394155,"timestamp":"2026-06-19T21:35:00Z"},{"supply":121794204.99477434,"timestamp":"2026-06-19T21:40:00Z"},{"supply":121794217.0550618,"timestamp":"2026-06-19T21:45:00Z"},{"supply":121794228.45689608,"timestamp":"2026-06-19T21:50:00Z"},{"supply":121794229.8904573,"timestamp":"2026-06-19T21:55:00Z"},{"supply":121794242.0101652,"timestamp":"2026-06-19T22:00:00Z"},{"supply":121794254.1042429,"timestamp":"2026-06-19T22:05:00Z"},{"supply":121794266.11462596,"timestamp":"2026-06-19T22:10:00Z"},{"supply":121794278.1688012,"timestamp":"2026-06-19T22:15:00Z"},{"supply":121794279.59714703,"timestamp":"2026-06-19T22:20:00Z"},{"supply":121794291.45512566,"timestamp":"2026-06-19T22:25:00Z"},{"supply":121794303.60424349,"timestamp":"2026-06-19T22:30:00Z"},{"supply":121794315.64490698,"timestamp":"2026-06-19T22:35:00Z"},{"supply":121794317.07389426,"timestamp":"2026-06-19T22:40:00Z"},{"supply":121794329.19210446,"timestamp":"2026-06-19T22:45:00Z"},{"supply":121794341.2360209,"timestamp":"2026-06-19T22:50:00Z"},{"supply":121794353.1095038,"timestamp":"2026-06-19T22:55:00Z"},{"supply":121794364.98299693,"timestamp":"2026-06-19T23:00:00Z"},{"supply":121794366.36496884,"timestamp":"2026-06-19T23:05:00Z"},{"supply":121794378.38675956,"timestamp":"2026-06-19T23:10:00Z"},{"supply":121794390.47906338,"timestamp":"2026-06-19T23:15:00Z"},{"supply":121794402.49506412,"timestamp":"2026-06-19T23:20:00Z"},{"supply":121794414.39413096,"timestamp":"2026-06-19T23:25:00Z"},{"supply":121794415.81767416,"timestamp":"2026-06-19T23:30:00Z"},{"supply":121794427.9130242,"timestamp":"2026-06-19T23:35:00Z"},{"supply":121794439.9971332,"timestamp":"2026-06-19T23:40:00Z"},{"supply":121794452.0948816,"timestamp":"2026-06-19T23:45:00Z"},{"supply":121794453.51222588,"timestamp":"2026-06-19T23:50:00Z"},{"supply":121794465.61242494,"timestamp":"2026-06-19T23:55:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121794489.75985022,"timestamp":"2026-06-20T00:05:00Z"},{"supply":121794501.81180756,"timestamp":"2026-06-20T00:10:00Z"},{"supply":121794503.17934369,"timestamp":"2026-06-20T00:15:00Z"},{"supply":121794515.16098978,"timestamp":"2026-06-20T00:20:00Z"},{"supply":121794527.04394177,"timestamp":"2026-06-20T00:25:00Z"},{"supply":121794539.06993392,"timestamp":"2026-06-20T00:30:00Z"},{"supply":121794540.5725546,"timestamp":"2026-06-20T00:35:00Z"},{"supply":121794552.62184551,"timestamp":"2026-06-20T00:40:00Z"},{"supply":121794564.61228392,"timestamp":"2026-06-20T00:45:00Z"},{"supply":121794576.72627103,"timestamp":"2026-06-20T00:50:00Z"},{"supply":121794588.62609938,"timestamp":"2026-06-20T00:55:00Z"},{"supply":121794590.06885429,"timestamp":"2026-06-20T01:00:00Z"},{"supply":121794602.13632566,"timestamp":"2026-06-20T01:05:00Z"},{"supply":121794614.28428508,"timestamp":"2026-06-20T01:10:00Z"},{"supply":121794626.23300833,"timestamp":"2026-06-20T01:15:00Z"},{"supply":121794638.35834886,"timestamp":"2026-06-20T01:20:00Z"},{"supply":121794639.75629376,"timestamp":"2026-06-20T01:25:00Z"},{"supply":121794651.91054806,"timestamp":"2026-06-20T01:30:00Z"},{"supply":121794663.9128454,"timestamp":"2026-06-20T01:35:00Z"},{"supply":121794675.99203672,"timestamp":"2026-06-20T01:40:00Z"},{"supply":121794677.41180614,"timestamp":"2026-06-20T01:45:00Z"},{"supply":121794689.47380704,"timestamp":"2026-06-20T01:50:00Z"},{"supply":121794701.53889012,"timestamp":"2026-06-20T01:55:00Z"},{"supply":121794713.64601928,"timestamp":"2026-06-20T02:00:00Z"},{"supply":121794725.74548738,"timestamp":"2026-06-20T02:05:00Z"},{"supply":121794727.17469274,"timestamp":"2026-06-20T02:10:00Z"},{"supply":121794739.22983338,"timestamp":"2026-06-20T02:15:00Z"},{"supply":121794751.2706391,"timestamp":"2026-06-20T02:20:00Z"},{"supply":121794763.3692127,"timestamp":"2026-06-20T02:25:00Z"},{"supply":121794764.7859274,"timestamp":"2026-06-20T02:30:00Z"},{"supply":121794776.88392058,"timestamp":"2026-06-20T02:35:00Z"},{"supply":121794788.9862441,"timestamp":"2026-06-20T02:40:00Z"},{"supply":121794801.08397225,"timestamp":"2026-06-20T02:45:00Z"},{"supply":121794813.15513796,"timestamp":"2026-06-20T02:50:00Z"},{"supply":121794814.5684074,"timestamp":"2026-06-20T02:55:00Z"},{"supply":121794826.63216338,"timestamp":"2026-06-20T03:00:00Z"},{"supply":121794838.73008136,"timestamp":"2026-06-20T03:05:00Z"},{"supply":121794850.7793656,"timestamp":"2026-06-20T03:10:00Z"},{"supply":121794852.22222672,"timestamp":"2026-06-20T03:15:00Z"},{"supply":121794864.17190926,"timestamp":"2026-06-20T03:20:00Z"},{"supply":121794876.21827526,"timestamp":"2026-06-20T03:25:00Z"},{"supply":121794888.28187785,"timestamp":"2026-06-20T03:30:00Z"},{"supply":121794900.12426226,"timestamp":"2026-06-20T03:35:00Z"},{"supply":121794901.5785513,"timestamp":"2026-06-20T03:40:00Z"},{"supply":121794913.67989498,"timestamp":"2026-06-20T03:45:00Z"},{"supply":121794925.86544964,"timestamp":"2026-06-20T03:50:00Z"},{"supply":121794937.94431113,"timestamp":"2026-06-20T03:55:00Z"},{"supply":121794939.3754045,"timestamp":"2026-06-20T04:00:00Z"},{"supply":121794951.44208632,"timestamp":"2026-06-20T04:05:00Z"},{"supply":121794963.49459448,"timestamp":"2026-06-20T04:10:00Z"},{"supply":121794975.51603216,"timestamp":"2026-06-20T04:15:00Z"},{"supply":121794987.62040254,"timestamp":"2026-06-20T04:20:00Z"},{"supply":121794989.0567518,"timestamp":"2026-06-20T04:25:00Z"},{"supply":121795000.4598458,"timestamp":"2026-06-20T04:30:00Z"},{"supply":121795012.47218177,"timestamp":"2026-06-20T04:35:00Z"},{"supply":121795024.64570037,"timestamp":"2026-06-20T04:40:00Z"},{"supply":121795036.73101176,"timestamp":"2026-06-20T04:45:00Z"},{"supply":121795038.13781476,"timestamp":"2026-06-20T04:50:00Z"},{"supply":121795049.99374914,"timestamp":"2026-06-20T04:55:00Z"},{"supply":121795062.0206599,"timestamp":"2026-06-20T05:00:00Z"},{"supply":121795074.10128649,"timestamp":"2026-06-20T05:05:00Z"},{"supply":121795075.51683588,"timestamp":"2026-06-20T05:10:00Z"},{"supply":121795087.40920883,"timestamp":"2026-06-20T05:15:00Z"},{"supply":121795099.4399002,"timestamp":"2026-06-20T05:20:00Z"},{"supply":121795110.9907332,"timestamp":"2026-06-20T05:25:00Z"},{"supply":121795123.15704969,"timestamp":"2026-06-20T05:30:00Z"},{"supply":121795124.50686017,"timestamp":"2026-06-20T05:35:00Z"},{"supply":121795136.47377336,"timestamp":"2026-06-20T05:40:00Z"},{"supply":121795148.477111,"timestamp":"2026-06-20T05:45:00Z"},{"supply":121795160.43278544,"timestamp":"2026-06-20T05:50:00Z"},{"supply":121795161.88020214,"timestamp":"2026-06-20T05:55:00Z"},{"supply":121795173.86862683,"timestamp":"2026-06-20T06:00:00Z"},{"supply":121795185.84157352,"timestamp":"2026-06-20T06:05:00Z"},{"supply":121795197.7928519,"timestamp":"2026-06-20T06:10:00Z"},{"supply":121795209.91250686,"timestamp":"2026-06-20T06:15:00Z"},{"supply":121795211.35764512,"timestamp":"2026-06-20T06:20:00Z"},{"supply":121795223.46369667,"timestamp":"2026-06-20T06:25:00Z"},{"supply":121795235.55906872,"timestamp":"2026-06-20T06:30:00Z"},{"supply":121795247.52187106,"timestamp":"2026-06-20T06:35:00Z"},{"supply":121795248.9791449,"timestamp":"2026-06-20T06:40:00Z"},{"supply":121795261.0135658,"timestamp":"2026-06-20T06:45:00Z"},{"supply":121795273.03035434,"timestamp":"2026-06-20T06:50:00Z"},{"supply":121795285.13143528,"timestamp":"2026-06-20T06:55:00Z"},{"supply":121795297.2484599,"timestamp":"2026-06-20T07:00:00Z"},{"supply":121795298.69657606,"timestamp":"2026-06-20T07:05:00Z"},{"supply":121795310.76710191,"timestamp":"2026-06-20T07:10:00Z"},{"supply":121795322.88691229,"timestamp":"2026-06-20T07:15:00Z"},{"supply":121795334.88855408,"timestamp":"2026-06-20T07:20:00Z"},{"supply":121795346.76237012,"timestamp":"2026-06-20T07:25:00Z"},{"supply":121795348.17967264,"timestamp":"2026-06-20T07:30:00Z"},{"supply":121795360.01103814,"timestamp":"2026-06-20T07:35:00Z"},{"supply":121795371.961968,"timestamp":"2026-06-20T07:40:00Z"},{"supply":121795383.59703626,"timestamp":"2026-06-20T07:45:00Z"},{"supply":121795385.01330104,"timestamp":"2026-06-20T07:50:00Z"},{"supply":121795397.0753516,"timestamp":"2026-06-20T07:55:00Z"},{"supply":121795409.07942335,"timestamp":"2026-06-20T08:00:00Z"},{"supply":121795421.16500963,"timestamp":"2026-06-20T08:05:00Z"},{"supply":121795433.31226891,"timestamp":"2026-06-20T08:10:00Z"},{"supply":121795434.6829774,"timestamp":"2026-06-20T08:15:00Z"},{"supply":121795446.60679354,"timestamp":"2026-06-20T08:20:00Z"},{"supply":121795458.48499368,"timestamp":"2026-06-20T08:25:00Z"},{"supply":121795470.39627522,"timestamp":"2026-06-20T08:30:00Z"},{"supply":121795471.81972012,"timestamp":"2026-06-20T08:35:00Z"},{"supply":121795483.9425274,"timestamp":"2026-06-20T08:40:00Z"},{"supply":121795496.05628236,"timestamp":"2026-06-20T08:45:00Z"},{"supply":121795508.16418602,"timestamp":"2026-06-20T08:50:00Z"},{"supply":121795520.24613792,"timestamp":"2026-06-20T08:55:00Z"},{"supply":121795521.68728916,"timestamp":"2026-06-20T09:00:00Z"},{"supply":121795533.77536246,"timestamp":"2026-06-20T09:05:00Z"},{"supply":121795545.8750054,"timestamp":"2026-06-20T09:10:00Z"},{"supply":121795557.94007178,"timestamp":"2026-06-20T09:15:00Z"},{"supply":121795570.08197306,"timestamp":"2026-06-20T09:20:00Z"},{"supply":121795571.47904868,"timestamp":"2026-06-20T09:25:00Z"},{"supply":121795583.529772,"timestamp":"2026-06-20T09:30:00Z"},{"supply":121795595.60146244,"timestamp":"2026-06-20T09:35:00Z"},{"supply":121795607.60579243,"timestamp":"2026-06-20T09:40:00Z"},{"supply":121795608.83915327,"timestamp":"2026-06-20T09:45:00Z"},{"supply":121795620.769159,"timestamp":"2026-06-20T09:50:00Z"},{"supply":121795632.83643986,"timestamp":"2026-06-20T09:55:00Z"},{"supply":121795644.9411646,"timestamp":"2026-06-20T10:00:00Z"},{"supply":121795656.3591052,"timestamp":"2026-06-20T10:05:00Z"},{"supply":121795657.24685392,"timestamp":"2026-06-20T10:10:00Z"},{"supply":121795669.02174124,"timestamp":"2026-06-20T10:15:00Z"},{"supply":121795680.93151528,"timestamp":"2026-06-20T10:20:00Z"},{"supply":121795692.85825878,"timestamp":"2026-06-20T10:25:00Z"},{"supply":121795694.08381931,"timestamp":"2026-06-20T10:30:00Z"},{"supply":121795705.95812371,"timestamp":"2026-06-20T10:35:00Z"},{"supply":121795717.85418436,"timestamp":"2026-06-20T10:40:00Z"},{"supply":121795729.81486878,"timestamp":"2026-06-20T10:45:00Z"},{"supply":121795741.77829544,"timestamp":"2026-06-20T10:50:00Z"},{"supply":121795743.06015223,"timestamp":"2026-06-20T10:55:00Z"},{"supply":121795755.04801708,"timestamp":"2026-06-20T11:00:00Z"},{"supply":121795767.00415917,"timestamp":"2026-06-20T11:05:00Z"},{"supply":121795779.01287808,"timestamp":"2026-06-20T11:10:00Z"},{"supply":121795780.18735112,"timestamp":"2026-06-20T11:15:00Z"},{"supply":121795792.19526488,"timestamp":"2026-06-20T11:20:00Z"},{"supply":121795803.8569926,"timestamp":"2026-06-20T11:25:00Z"},{"supply":121795815.80012809,"timestamp":"2026-06-20T11:30:00Z"},{"supply":121795827.83459496,"timestamp":"2026-06-20T11:35:00Z"},{"supply":121795829.26033132,"timestamp":"2026-06-20T11:40:00Z"},{"supply":121795841.21792808,"timestamp":"2026-06-20T11:45:00Z"},{"supply":121795853.27135096,"timestamp":"2026-06-20T11:50:00Z"},{"supply":121795865.38203356,"timestamp":"2026-06-20T11:55:00Z"},{"supply":121795866.75853662,"timestamp":"2026-06-20T12:00:00Z"},{"supply":121795877.8840065,"timestamp":"2026-06-20T12:01:47Z"}],"h1":[{"supply":121795755.5513607,"timestamp":"2026-06-20T11:02:11Z"},{"supply":121795755.60448842,"timestamp":"2026-06-20T11:02:23Z"},{"supply":121795755.65424702,"timestamp":"2026-06-20T11:02:35Z"},{"supply":121795766.38983916,"timestamp":"2026-06-20T11:02:47Z"},{"supply":121795766.43984535,"timestamp":"2026-06-20T11:02:59Z"},{"supply":121795766.54074296,"timestamp":"2026-06-20T11:03:23Z"},{"supply":121795766.59447356,"timestamp":"2026-06-20T11:03:35Z"},{"supply":121795766.6417576,"timestamp":"2026-06-20T11:03:47Z"},{"supply":121795766.69173996,"timestamp":"2026-06-20T11:03:59Z"},{"supply":121795766.74045546,"timestamp":"2026-06-20T11:04:11Z"},{"supply":121795766.79534444,"timestamp":"2026-06-20T11:04:23Z"},{"supply":121795766.84872128,"timestamp":"2026-06-20T11:04:35Z"},{"supply":121795766.89962712,"timestamp":"2026-06-20T11:04:47Z"},{"supply":121795767.00415917,"timestamp":"2026-06-20T11:05:11Z"},{"supply":121795767.05155344,"timestamp":"2026-06-20T11:05:23Z"},{"supply":121795767.10317922,"timestamp":"2026-06-20T11:05:35Z"},{"supply":121795767.15667371,"timestamp":"2026-06-20T11:05:47Z"},{"supply":121795767.2079252,"timestamp":"2026-06-20T11:05:59Z"},{"supply":121795767.2586457,"timestamp":"2026-06-20T11:06:11Z"},{"supply":121795767.31032749,"timestamp":"2026-06-20T11:06:23Z"},{"supply":121795767.4129313,"timestamp":"2026-06-20T11:06:47Z"},{"supply":121795767.4667784,"timestamp":"2026-06-20T11:06:59Z"},{"supply":121795767.51885504,"timestamp":"2026-06-20T11:07:11Z"},{"supply":121795767.570508,"timestamp":"2026-06-20T11:07:23Z"},{"supply":121795767.62346072,"timestamp":"2026-06-20T11:07:35Z"},{"supply":121795767.67369317,"timestamp":"2026-06-20T11:07:47Z"},{"supply":121795767.7787311,"timestamp":"2026-06-20T11:08:11Z"},{"supply":121795767.8326212,"timestamp":"2026-06-20T11:08:23Z"},{"supply":121795767.8846496,"timestamp":"2026-06-20T11:08:35Z"},{"supply":121795767.93419228,"timestamp":"2026-06-20T11:08:47Z"},{"supply":121795767.98927808,"timestamp":"2026-06-20T11:08:59Z"},{"supply":121795778.75738412,"timestamp":"2026-06-20T11:09:23Z"},{"supply":121795778.80818509,"timestamp":"2026-06-20T11:09:35Z"},{"supply":121795778.86041322,"timestamp":"2026-06-20T11:09:47Z"},{"supply":121795778.91294555,"timestamp":"2026-06-20T11:09:59Z"},{"supply":121795779.01287808,"timestamp":"2026-06-20T11:10:23Z"},{"supply":121795779.06315014,"timestamp":"2026-06-20T11:10:35Z"},{"supply":121795779.10692348,"timestamp":"2026-06-20T11:10:47Z"},{"supply":121795779.18018512,"timestamp":"2026-06-20T11:11:11Z"},{"supply":121795779.22023872,"timestamp":"2026-06-20T11:11:23Z"},{"supply":121795779.26623248,"timestamp":"2026-06-20T11:11:35Z"},{"supply":121795779.3664751,"timestamp":"2026-06-20T11:11:59Z"},{"supply":121795779.41506352,"timestamp":"2026-06-20T11:12:11Z"},{"supply":121795779.4671028,"timestamp":"2026-06-20T11:12:23Z"},{"supply":121795779.5186341,"timestamp":"2026-06-20T11:12:35Z"},{"supply":121795779.57696204,"timestamp":"2026-06-20T11:12:47Z"},{"supply":121795779.67806986,"timestamp":"2026-06-20T11:13:11Z"},{"supply":121795779.73732004,"timestamp":"2026-06-20T11:13:23Z"},{"supply":121795779.78373632,"timestamp":"2026-06-20T11:13:35Z"},{"supply":121795779.86825126,"timestamp":"2026-06-20T11:13:59Z"},{"supply":121795779.92367426,"timestamp":"2026-06-20T11:14:11Z"},{"supply":121795779.9751827,"timestamp":"2026-06-20T11:14:23Z"},{"supply":121795780.02685508,"timestamp":"2026-06-20T11:14:35Z"},{"supply":121795780.0808774,"timestamp":"2026-06-20T11:14:47Z"},{"supply":121795780.18735112,"timestamp":"2026-06-20T11:15:11Z"},{"supply":121795780.24008986,"timestamp":"2026-06-20T11:15:23Z"},{"supply":121795790.97137748,"timestamp":"2026-06-20T11:15:35Z"},{"supply":121795791.02293491,"timestamp":"2026-06-20T11:15:47Z"},{"supply":121795791.1321546,"timestamp":"2026-06-20T11:16:11Z"},{"supply":121795791.18348125,"timestamp":"2026-06-20T11:16:23Z"},{"supply":121795791.24171267,"timestamp":"2026-06-20T11:16:35Z"},{"supply":121795791.30048291,"timestamp":"2026-06-20T11:16:47Z"},{"supply":121795791.34635772,"timestamp":"2026-06-20T11:16:59Z"},{"supply":121795791.4477806,"timestamp":"2026-06-20T11:17:23Z"},{"supply":121795791.49822669,"timestamp":"2026-06-20T11:17:35Z"},{"supply":121795791.550553,"timestamp":"2026-06-20T11:17:47Z"},{"supply":121795791.60178947,"timestamp":"2026-06-20T11:17:59Z"},{"supply":121795791.66003412,"timestamp":"2026-06-20T11:18:11Z"},{"supply":121795791.7673081,"timestamp":"2026-06-20T11:18:35Z"},{"supply":121795791.82010636,"timestamp":"2026-06-20T11:18:47Z"},{"supply":121795791.87281206,"timestamp":"2026-06-20T11:18:59Z"},{"supply":121795791.92496967,"timestamp":"2026-06-20T11:19:11Z"},{"supply":121795791.97708654,"timestamp":"2026-06-20T11:19:23Z"},{"supply":121795792.03192364,"timestamp":"2026-06-20T11:19:35Z"},{"supply":121795792.14166856,"timestamp":"2026-06-20T11:19:59Z"},{"supply":121795792.19526488,"timestamp":"2026-06-20T11:20:11Z"},{"supply":121795792.24949418,"timestamp":"2026-06-20T11:20:23Z"},{"supply":121795792.36260208,"timestamp":"2026-06-20T11:20:47Z"},{"supply":121795792.40922944,"timestamp":"2026-06-20T11:20:59Z"},{"supply":121795792.45348582,"timestamp":"2026-06-20T11:21:11Z"},{"supply":121795792.55745104,"timestamp":"2026-06-20T11:21:35Z"},{"supply":121795792.61476992,"timestamp":"2026-06-20T11:21:47Z"},{"supply":121795802.94955002,"timestamp":"2026-06-20T11:21:59Z"},{"supply":121795802.99965514,"timestamp":"2026-06-20T11:22:11Z"},{"supply":121795803.05152766,"timestamp":"2026-06-20T11:22:23Z"},{"supply":121795803.15717971,"timestamp":"2026-06-20T11:22:47Z"},{"supply":121795803.20869476,"timestamp":"2026-06-20T11:22:59Z"},{"supply":121795803.26793548,"timestamp":"2026-06-20T11:23:11Z"},{"supply":121795803.3188032,"timestamp":"2026-06-20T11:23:23Z"},{"supply":121795803.37216172,"timestamp":"2026-06-20T11:23:35Z"},{"supply":121795803.48092753,"timestamp":"2026-06-20T11:23:59Z"},{"supply":121795803.53404032,"timestamp":"2026-06-20T11:24:11Z"},{"supply":121795803.5904738,"timestamp":"2026-06-20T11:24:23Z"},{"supply":121795803.64152926,"timestamp":"2026-06-20T11:24:35Z"},{"supply":121795803.6949672,"timestamp":"2026-06-20T11:24:47Z"},{"supply":121795803.75041512,"timestamp":"2026-06-20T11:24:59Z"},{"supply":121795803.8569926,"timestamp":"2026-06-20T11:25:23Z"},{"supply":121795803.91078123,"timestamp":"2026-06-20T11:25:35Z"},{"supply":121795803.96473262,"timestamp":"2026-06-20T11:25:47Z"},{"supply":121795804.01481916,"timestamp":"2026-06-20T11:25:59Z"},{"supply":121795804.0690468,"timestamp":"2026-06-20T11:26:11Z"},{"supply":121795804.12490666,"timestamp":"2026-06-20T11:26:23Z"},{"supply":121795804.23633496,"timestamp":"2026-06-20T11:26:47Z"},{"supply":121795804.29102452,"timestamp":"2026-06-20T11:26:59Z"},{"supply":121795804.34297414,"timestamp":"2026-06-20T11:27:11Z"},{"supply":121795804.3979879,"timestamp":"2026-06-20T11:27:23Z"},{"supply":121795804.45129192,"timestamp":"2026-06-20T11:27:35Z"},{"supply":121795804.50674953,"timestamp":"2026-06-20T11:27:47Z"},{"supply":121795804.56059912,"timestamp":"2026-06-20T11:27:59Z"},{"supply":121795804.61629194,"timestamp":"2026-06-20T11:28:11Z"},{"supply":121795815.3146085,"timestamp":"2026-06-20T11:28:23Z"},{"supply":121795815.36734626,"timestamp":"2026-06-20T11:28:35Z"},{"supply":121795815.47548154,"timestamp":"2026-06-20T11:28:59Z"},{"supply":121795815.53237872,"timestamp":"2026-06-20T11:29:11Z"},{"supply":121795815.5856569,"timestamp":"2026-06-20T11:29:23Z"},{"supply":121795815.6389008,"timestamp":"2026-06-20T11:29:35Z"},{"supply":121795815.69304714,"timestamp":"2026-06-20T11:29:47Z"},{"supply":121795815.74728972,"timestamp":"2026-06-20T11:29:59Z"},{"supply":121795815.80012809,"timestamp":"2026-06-20T11:30:11Z"},{"supply":121795815.90819515,"timestamp":"2026-06-20T11:30:35Z"},{"supply":121795815.95989849,"timestamp":"2026-06-20T11:30:47Z"},{"supply":121795816.06500363,"timestamp":"2026-06-20T11:31:11Z"},{"supply":121795816.12185109,"timestamp":"2026-06-20T11:31:23Z"},{"supply":121795816.1769199,"timestamp":"2026-06-20T11:31:35Z"},{"supply":121795816.231808,"timestamp":"2026-06-20T11:31:47Z"},{"supply":121795816.290472,"timestamp":"2026-06-20T11:31:59Z"},{"supply":121795816.34380151,"timestamp":"2026-06-20T11:32:11Z"},{"supply":121795816.40179482,"timestamp":"2026-06-20T11:32:23Z"},{"supply":121795816.45581684,"timestamp":"2026-06-20T11:32:35Z"},{"supply":121795816.51280443,"timestamp":"2026-06-20T11:32:47Z"},{"supply":121795816.62155049,"timestamp":"2026-06-20T11:33:11Z"},{"supply":121795816.677824,"timestamp":"2026-06-20T11:33:23Z"},{"supply":121795816.72996712,"timestamp":"2026-06-20T11:33:35Z"},{"supply":121795816.78624712,"timestamp":"2026-06-20T11:33:47Z"},{"supply":121795816.84632257,"timestamp":"2026-06-20T11:33:59Z"},{"supply":121795816.95418726,"timestamp":"2026-06-20T11:34:23Z"},{"supply":121795817.01049666,"timestamp":"2026-06-20T11:34:35Z"},{"supply":121795827.7256708,"timestamp":"2026-06-20T11:34:47Z"},{"supply":121795827.77967373,"timestamp":"2026-06-20T11:34:59Z"},{"supply":121795827.83459496,"timestamp":"2026-06-20T11:35:11Z"},{"supply":121795827.94560853,"timestamp":"2026-06-20T11:35:35Z"},{"supply":121795828.00164609,"timestamp":"2026-06-20T11:35:47Z"},{"supply":121795828.05768536,"timestamp":"2026-06-20T11:35:59Z"},{"supply":121795828.1092638,"timestamp":"2026-06-20T11:36:11Z"},{"supply":121795828.16404246,"timestamp":"2026-06-20T11:36:23Z"},{"supply":121795828.27592416,"timestamp":"2026-06-20T11:36:47Z"},{"supply":121795828.33323348,"timestamp":"2026-06-20T11:36:59Z"},{"supply":121795828.38700424,"timestamp":"2026-06-20T11:37:11Z"},{"supply":121795828.44042832,"timestamp":"2026-06-20T11:37:23Z"},{"supply":121795828.49822804,"timestamp":"2026-06-20T11:37:35Z"},{"supply":121795828.60595793,"timestamp":"2026-06-20T11:37:59Z"},{"supply":121795828.66293634,"timestamp":"2026-06-20T11:38:11Z"},{"supply":121795828.71779975,"timestamp":"2026-06-20T11:38:23Z"},{"supply":121795828.770258,"timestamp":"2026-06-20T11:38:35Z"},{"supply":121795828.82361512,"timestamp":"2026-06-20T11:38:47Z"},{"supply":121795828.88054894,"timestamp":"2026-06-20T11:38:59Z"},{"supply":121795828.98843178,"timestamp":"2026-06-20T11:39:23Z"},{"supply":121795829.04069832,"timestamp":"2026-06-20T11:39:35Z"},{"supply":121795829.09435745,"timestamp":"2026-06-20T11:39:47Z"},{"supply":121795829.15025714,"timestamp":"2026-06-20T11:39:59Z"},{"supply":121795829.26033132,"timestamp":"2026-06-20T11:40:23Z"},{"supply":121795829.31561863,"timestamp":"2026-06-20T11:40:35Z"},{"supply":121795829.42685778,"timestamp":"2026-06-20T11:40:59Z"},{"supply":121795840.11862177,"timestamp":"2026-06-20T11:41:11Z"},{"supply":121795840.17558216,"timestamp":"2026-06-20T11:41:23Z"},{"supply":121795840.2271365,"timestamp":"2026-06-20T11:41:35Z"},{"supply":121795840.33789864,"timestamp":"2026-06-20T11:41:59Z"},{"supply":121795840.39787026,"timestamp":"2026-06-20T11:42:11Z"},{"supply":121795840.4489728,"timestamp":"2026-06-20T11:42:23Z"},{"supply":121795840.50560032,"timestamp":"2026-06-20T11:42:35Z"},{"supply":121795840.56524952,"timestamp":"2026-06-20T11:42:47Z"},{"supply":121795840.67367998,"timestamp":"2026-06-20T11:43:11Z"},{"supply":121795840.72701427,"timestamp":"2026-06-20T11:43:23Z"},{"supply":121795840.77683751,"timestamp":"2026-06-20T11:43:35Z"},{"supply":121795840.83298136,"timestamp":"2026-06-20T11:43:47Z"},{"supply":121795840.88760416,"timestamp":"2026-06-20T11:43:59Z"},{"supply":121795840.94657417,"timestamp":"2026-06-20T11:44:11Z"},{"supply":121795841.05818492,"timestamp":"2026-06-20T11:44:35Z"},{"supply":121795841.11454764,"timestamp":"2026-06-20T11:44:47Z"},{"supply":121795841.1691087,"timestamp":"2026-06-20T11:44:59Z"},{"supply":121795841.21792808,"timestamp":"2026-06-20T11:45:11Z"},{"supply":121795841.32951404,"timestamp":"2026-06-20T11:45:35Z"},{"supply":121795841.38306086,"timestamp":"2026-06-20T11:45:47Z"},{"supply":121795841.43883194,"timestamp":"2026-06-20T11:45:59Z"},{"supply":121795841.49590687,"timestamp":"2026-06-20T11:46:11Z"},{"supply":121795841.55218752,"timestamp":"2026-06-20T11:46:23Z"},{"supply":121795841.60922018,"timestamp":"2026-06-20T11:46:35Z"},{"supply":121795841.71880324,"timestamp":"2026-06-20T11:46:59Z"},{"supply":121795841.7759906,"timestamp":"2026-06-20T11:47:11Z"},{"supply":121795841.83217467,"timestamp":"2026-06-20T11:47:23Z"},{"supply":121795852.55176152,"timestamp":"2026-06-20T11:47:35Z"},{"supply":121795852.60751057,"timestamp":"2026-06-20T11:47:47Z"},{"supply":121795852.71957776,"timestamp":"2026-06-20T11:48:11Z"},{"supply":121795852.77476136,"timestamp":"2026-06-20T11:48:23Z"},{"supply":121795852.83108532,"timestamp":"2026-06-20T11:48:35Z"},{"supply":121795852.88684234,"timestamp":"2026-06-20T11:48:47Z"},{"supply":121795852.94484933,"timestamp":"2026-06-20T11:48:59Z"},{"supply":121795853.00085652,"timestamp":"2026-06-20T11:49:11Z"},{"supply":121795853.1066508,"timestamp":"2026-06-20T11:49:35Z"},{"supply":121795853.15872668,"timestamp":"2026-06-20T11:49:47Z"},{"supply":121795853.21434104,"timestamp":"2026-06-20T11:49:59Z"},{"supply":121795853.27135096,"timestamp":"2026-06-20T11:50:11Z"},{"supply":121795853.38104914,"timestamp":"2026-06-20T11:50:35Z"},{"supply":121795853.43811391,"timestamp":"2026-06-20T11:50:47Z"},{"supply":121795853.54534917,"timestamp":"2026-06-20T11:51:11Z"},{"supply":121795853.60083248,"timestamp":"2026-06-20T11:51:23Z"},{"supply":121795853.65625748,"timestamp":"2026-06-20T11:51:35Z"},{"supply":121795853.71182673,"timestamp":"2026-06-20T11:51:47Z"},{"supply":121795853.82188426,"timestamp":"2026-06-20T11:52:11Z"},{"supply":121795853.87513112,"timestamp":"2026-06-20T11:52:23Z"},{"supply":121795853.93058102,"timestamp":"2026-06-20T11:52:35Z"},{"supply":121795853.98566774,"timestamp":"2026-06-20T11:52:47Z"},{"supply":121795854.04094157,"timestamp":"2026-06-20T11:52:59Z"},{"supply":121795854.15466589,"timestamp":"2026-06-20T11:53:23Z"},{"supply":121795854.20910528,"timestamp":"2026-06-20T11:53:35Z"},{"supply":121795854.26933476,"timestamp":"2026-06-20T11:53:47Z"},{"supply":121795864.99178857,"timestamp":"2026-06-20T11:53:59Z"},{"supply":121795865.04899962,"timestamp":"2026-06-20T11:54:11Z"},{"supply":121795865.16251136,"timestamp":"2026-06-20T11:54:35Z"},{"supply":121795865.21775334,"timestamp":"2026-06-20T11:54:47Z"},{"supply":121795865.26952964,"timestamp":"2026-06-20T11:54:59Z"},{"supply":121795865.38203356,"timestamp":"2026-06-20T11:55:23Z"},{"supply":121795865.43957444,"timestamp":"2026-06-20T11:55:35Z"},{"supply":121795865.49598408,"timestamp":"2026-06-20T11:55:47Z"},{"supply":121795865.55540928,"timestamp":"2026-06-20T11:55:59Z"},{"supply":121795865.6108554,"timestamp":"2026-06-20T11:56:11Z"},{"supply":121795865.66687548,"timestamp":"2026-06-20T11:56:23Z"},{"supply":121795865.78514324,"timestamp":"2026-06-20T11:56:47Z"},{"supply":121795865.84375338,"timestamp":"2026-06-20T11:56:59Z"},{"supply":121795865.90245616,"timestamp":"2026-06-20T11:57:11Z"},{"supply":121795865.95832132,"timestamp":"2026-06-20T11:57:23Z"},{"supply":121795866.0142983,"timestamp":"2026-06-20T11:57:35Z"},{"supply":121795866.074193,"timestamp":"2026-06-20T11:57:47Z"},{"supply":121795866.1308988,"timestamp":"2026-06-20T11:57:59Z"},{"supply":121795866.18679628,"timestamp":"2026-06-20T11:58:11Z"},{"supply":121795866.24579836,"timestamp":"2026-06-20T11:58:23Z"},{"supply":121795866.30191202,"timestamp":"2026-06-20T11:58:35Z"},{"supply":121795866.36091404,"timestamp":"2026-06-20T11:58:47Z"},{"supply":121795866.41778708,"timestamp":"2026-06-20T11:58:59Z"},{"supply":121795866.47486594,"timestamp":"2026-06-20T11:59:11Z"},{"supply":121795866.58852305,"timestamp":"2026-06-20T11:59:35Z"},{"supply":121795866.64402492,"timestamp":"2026-06-20T11:59:47Z"},{"supply":121795866.7027952,"timestamp":"2026-06-20T11:59:59Z"},{"supply":121795866.75853662,"timestamp":"2026-06-20T12:00:11Z"},{"supply":121795877.48754632,"timestamp":"2026-06-20T12:00:23Z"},{"supply":121795877.59918655,"timestamp":"2026-06-20T12:00:47Z"},{"supply":121795877.6565342,"timestamp":"2026-06-20T12:00:59Z"},{"supply":121795877.7127096,"timestamp":"2026-06-20T12:01:11Z"},{"supply":121795877.82702652,"timestamp":"2026-06-20T12:01:35Z"},{"supply":121795877.8840065,"timestamp":"2026-06-20T12:01:47Z"}],"m5":[{"supply":121795865.84375338,"timestamp":"2026-06-20T11:56:59Z"},{"supply":121795865.90245616,"timestamp":"2026-06-20T11:57:11Z"},{"supply":121795865.95832132,"timestamp":"2026-06-20T11:57:23Z"},{"supply":121795866.0142983,"timestamp":"2026-06-20T11:57:35Z"},{"supply":121795866.074193,"timestamp":"2026-06-20T11:57:47Z"},{"supply":121795866.1308988,"timestamp":"2026-06-20T11:57:59Z"},{"supply":121795866.18679628,"timestamp":"2026-06-20T11:58:11Z"},{"supply":121795866.24579836,"timestamp":"2026-06-20T11:58:23Z"},{"supply":121795866.30191202,"timestamp":"2026-06-20T11:58:35Z"},{"supply":121795866.36091404,"timestamp":"2026-06-20T11:58:47Z"},{"supply":121795866.41778708,"timestamp":"2026-06-20T11:58:59Z"},{"supply":121795866.47486594,"timestamp":"2026-06-20T11:59:11Z"},{"supply":121795866.58852305,"timestamp":"2026-06-20T11:59:35Z"},{"supply":121795866.64402492,"timestamp":"2026-06-20T11:59:47Z"},{"supply":121795866.7027952,"timestamp":"2026-06-20T11:59:59Z"},{"supply":121795866.75853662,"timestamp":"2026-06-20T12:00:11Z"},{"supply":121795877.48754632,"timestamp":"2026-06-20T12:00:23Z"},{"supply":121795877.59918655,"timestamp":"2026-06-20T12:00:47Z"},{"supply":121795877.6565342,"timestamp":"2026-06-20T12:00:59Z"},{"supply":121795877.7127096,"timestamp":"2026-06-20T12:01:11Z"},{"supply":121795877.82702652,"timestamp":"2026-06-20T12:01:35Z"},{"supply":121795877.8840065,"timestamp":"2026-06-20T12:01:47Z"}],"since_burn":[{"supply":117205464.83341974,"timestamp":"2021-08-06T00:00:00Z"},{"supply":117215996.22616574,"timestamp":"2021-08-07T00:00:00Z"},{"supply":117226483.93827675,"timestamp":"2021-08-08T00:00:00Z"},{"supply":117236953.7313887,"timestamp":"2021-08-09T00:00:00Z"},{"supply":117246357.38281173,"timestamp":"2021-08-10T00:00:00Z"},{"supply":117255614.59117071,"timestamp":"2021-08-11T00:00:00Z"},{"supply":117265401.18887734,"timestamp":"2021-08-12T00:00:00Z"},{"supply":117275317.95698863,"timestamp":"2021-08-13T00:00:00Z"},{"supply":117285808.68491057,"timestamp":"2021-08-14T00:00:00Z"},{"supply":117295032.99512307,"timestamp":"2021-08-15T00:00:00Z"},{"supply":117304973.37821008,"timestamp":"2021-08-16T00:00:00Z"},{"supply":117315416.35832375,"timestamp":"2021-08-17T00:00:00Z"},{"supply":117326078.13141936,"timestamp":"2021-08-18T00:00:00Z"},{"supply":117337432.72481976,"timestamp":"2021-08-19T00:00:00Z"},{"supply":117348616.28958616,"timestamp":"2021-08-20T00:00:00Z"},{"supply":117360159.85836838,"timestamp":"2021-08-21T00:00:00Z"},{"supply":117371816.52624086,"timestamp":"2021-08-22T00:00:00Z"},{"supply":117381022.64313896,"timestamp":"2021-08-23T00:00:00Z"},{"supply":117388597.47277026,"timestamp":"2021-08-24T00:00:00Z"},{"supply":117394903.0176018,"timestamp":"2021-08-25T00:00:00Z"},{"supply":117401348.98358798,"timestamp":"2021-08-26T00:00:00Z"},{"supply":117404878.9934336,"timestamp":"2021-08-27T00:00:00Z"},{"supply":117411783.91125356,"timestamp":"2021-08-28T00:00:00Z"},{"supply":117418156.78377406,"timestamp":"2021-08-29T00:00:00Z"},{"supply":117422787.62644446,"timestamp":"2021-08-30T00:00:00Z"},{"supply":117426568.1570462,"timestamp":"2021-08-31T00:00:00Z"},{"supply":117429808.00050569,"timestamp":"2021-09-01T00:00:00Z"},{"supply":117434523.59277771,"timestamp":"2021-09-02T00:00:00Z"},{"supply":117435413.80673549,"timestamp":"2021-09-03T00:00:00Z"},{"supply":117439389.5405356,"timestamp":"2021-09-04T00:00:00Z"},{"supply":117444304.9142505,"timestamp":"2021-09-05T00:00:00Z"},{"supply":117448537.29697745,"timestamp":"2021-09-06T00:00:00Z"},{"supply":117449132.6498336,"timestamp":"2021-09-07T00:00:00Z"},{"supply":117449658.82823206,"timestamp":"2021-09-08T00:00:00Z"},{"supply":117451131.1358066,"timestamp":"2021-09-09T00:00:00Z"},{"supply":117457185.9647698,"timestamp":"2021-09-10T00:00:00Z"},{"supply":117465999.3187369,"timestamp":"2021-09-11T00:00:00Z"},{"supply":117475071.84318228,"timestamp":"2021-09-12T00:00:00Z"},{"supply":117482790.00773887,"timestamp":"2021-09-13T00:00:00Z"},{"supply":117490903.98248288,"timestamp":"2021-09-14T00:00:00Z"},{"supply":117499433.32589716,"timestamp":"2021-09-15T00:00:00Z"},{"supply":117506513.76772882,"timestamp":"2021-09-16T00:00:00Z"},{"supply":117514374.27805112,"timestamp":"2021-09-17T00:00:00Z"},{"supply":117524166.19123472,"timestamp":"2021-09-18T00:00:00Z"},{"supply":117533998.21587962,"timestamp":"2021-09-19T00:00:00Z"},{"supply":117540833.3904998,"timestamp":"2021-09-20T00:00:00Z"},{"supply":117546498.403594,"timestamp":"2021-09-21T00:00:00Z"},{"supply":117555029.18759514,"timestamp":"2021-09-22T00:00:00Z"},{"supply":117563066.6097561,"timestamp":"2021-09-23T00:00:00Z"},{"supply":117571211.4890856,"timestamp":"2021-09-24T00:00:00Z"},{"supply":117581878.87634344,"timestamp":"2021-09-25T00:00:00Z"},{"supply":117590574.83462852,"timestamp":"2021-09-26T00:00:00Z"},{"supply":117597669.84041806,"timestamp":"2021-09-27T00:00:00Z"},{"supply":117604274.16383386,"timestamp":"2021-09-28T00:00:00Z"},{"supply":117611557.49769671,"timestamp":"2021-09-29T00:00:00Z"},{"supply":117615891.42342244,"timestamp":"2021-09-30T00:00:00Z"},{"supply":117622757.09445135,"timestamp":"2021-10-01T00:00:00Z"},{"supply":117631846.99689405,"timestamp":"2021-10-02T00:00:00Z"},{"supply":117640950.77328555,"timestamp":"2021-10-03T00:00:00Z"},{"supply":117646376.38866824,"timestamp":"2021-10-04T00:00:00Z"},{"supply":117649623.83034794,"timestamp":"2021-10-05T00:00:00Z"},{"supply":117651079.64071935,"timestamp":"2021-10-06T00:00:00Z"},{"supply":117652938.19974424,"timestamp":"2021-10-07T00:00:00Z"},{"supply":117656171.06652217,"timestamp":"2021-10-08T00:00:00Z"},{"supply":117663579.22020552,"timestamp":"2021-10-09T00:00:00Z"},{"supply":117670929.85595515,"timestamp":"2021-10-10T00:00:00Z"},{"supply":117675854.43189748,"timestamp":"2021-10-11T00:00:00Z"},{"supply":117682465.42522098,"timestamp":"2021-10-12T00:00:00Z"},{"supply":117688275.07538062,"timestamp":"2021-10-13T00:00:00Z"},{"supply":117691021.97603226,"timestamp":"2021-10-14T00:00:00Z"},{"supply":117693896.56683277,"timestamp":"2021-10-15T00:00:00Z"},{"supply":117700899.91491067,"timestamp":"2021-10-16T00:00:00Z"},{"supply":117708844.9423295,"timestamp":"2021-10-17T00:00:00Z"},{"supply":117714895.3027261,"timestamp":"2021-10-18T00:00:00Z"},{"supply":117722975.5292398,"timestamp":"2021-10-19T00:00:00Z"},{"supply":117730434.30801284,"timestamp":"2021-10-20T00:00:00Z"},{"supply":117736636.2818636,"timestamp":"2021-10-21T00:00:00Z"},{"supply":117743545.64208204,"timestamp":"2021-10-22T00:00:00Z"},{"supply":117752330.38651216,"timestamp":"2021-10-23T00:00:00Z"},{"supply":117760416.72549884,"timestamp":"2021-10-24T00:00:00Z"},{"supply":117766328.39831318,"timestamp":"2021-10-25T00:00:00Z"},{"supply":117769794.45387584,"timestamp":"2021-10-26T00:00:00Z"},{"supply":117769601.91395783,"timestamp":"2021-10-27T00:00:00Z"},{"supply":117767471.1222231,"timestamp":"2021-10-28T00:00:00Z"},{"supply":117766521.60089336,"timestamp":"2021-10-29T00:00:00Z"},{"supply":117766857.10517488,"timestamp":"2021-10-30T00:00:00Z"},{"supply":117768222.2405265,"timestamp":"2021-10-31T00:00:00Z"},{"supply":117768712.26271684,"timestamp":"2021-11-01T00:00:00Z"},{"supply":117767763.86768658,"timestamp":"2021-11-02T00:00:00Z"},{"supply":117768019.0231678,"timestamp":"2021-11-03T00:00:00Z"},{"supply":117769739.01717529,"timestamp":"2021-11-04T00:00:00Z"},{"supply":117772456.29872356,"timestamp":"2021-11-05T00:00:00Z"},{"supply":117776843.79138295,"timestamp":"2021-11-06T00:00:00Z"},{"supply":117782737.3398258,"timestamp":"2021-11-07T00:00:00Z"},{"supply":117786286.69495626,"timestamp":"2021-11-08T00:00:00Z"},{"supply":117785246.45533264,"timestamp":"2021-11-09T00:00:00Z"},{"supply":117784926.05924864,"timestamp":"2021-11-10T00:00:00Z"},{"supply":117785297.98952232,"timestamp":"2021-11-11T00:00:00Z"},{"supply":117786567.32688174,"timestamp":"2021-11-12T00:00:00Z"},{"supply":117789304.20779224,"timestamp":"2021-11-13T00:00:00Z"},{"supply":117793727.73458508,"timestamp":"2021-11-14T00:00:00Z"},{"supply":117794664.33236292,"timestamp":"2021-11-15T00:00:00Z"},{"supply":117796372.41353811,"timestamp":"2021-11-16T00:00:00Z"},{"supply":117799001.86392912,"timestamp":"2021-11-17T00:00:00Z"},{"supply":117800764.40230297,"timestamp":"2021-11-18T00:00:00Z"},{"supply":117804337.04409084,"timestamp":"2021-11-19T00:00:00Z"},{"supply":117809485.72417668,"timestamp":"2021-11-20T00:00:00Z"},{"supply":117814547.27710392,"timestamp":"2021-11-21T00:00:00Z"},{"supply":117815847.07683793,"timestamp":"2021-11-22T00:00:00Z"},{"supply":117818410.6579034,"timestamp":"2021-11-23T00:00:00Z"},{"supply":117821439.79390515,"timestamp":"2021-11-24T00:00:00Z"},{"supply":117825088.6891568,"timestamp":"2021-11-25T00:00:00Z"},{"supply":117829697.13035151,"timestamp":"2021-11-26T00:00:00Z"},{"supply":117834430.81382851,"timestamp":"2021-11-27T00:00:00Z"},{"supply":117838819.16668504,"timestamp":"2021-11-28T00:00:00Z"},{"supply":117842465.92327392,"timestamp":"2021-11-29T00:00:00Z"},{"supply":117844345.5417918,"timestamp":"2021-11-30T00:00:00Z"},{"supply":117846465.44666512,"timestamp":"2021-12-01T00:00:00Z"},{"supply":117850808.11263038,"timestamp":"2021-12-02T00:00:00Z"},{"supply":117855686.21668687,"timestamp":"2021-12-03T00:00:00Z"},{"supply":117857475.90718764,"timestamp":"2021-12-04T00:00:00Z"},{"supply":117863023.23106907,"timestamp":"2021-12-05T00:00:00Z"},{"supply":117868071.53232735,"timestamp":"2021-12-06T00:00:00Z"},{"supply":117874201.3703576,"timestamp":"2021-12-07T00:00:00Z"},{"supply":117881549.98659997,"timestamp":"2021-12-08T00:00:00Z"},{"supply":117888703.27091956,"timestamp":"2021-12-09T00:00:00Z"},{"supply":117895485.49176297,"timestamp":"2021-12-10T00:00:00Z"},{"supply":117903571.00807405,"timestamp":"2021-12-11T00:00:00Z"},{"supply":117912840.30846508,"timestamp":"2021-12-12T00:00:00Z"},{"supply":117920361.78000844,"timestamp":"2021-12-13T00:00:00Z"},{"supply":117928319.05192344,"timestamp":"2021-12-14T00:00:00Z"},{"supply":117935163.39339058,"timestamp":"2021-12-15T00:00:00Z"},{"supply":117940468.13194652,"timestamp":"2021-12-16T00:00:00Z"},{"supply":117947415.28700332,"timestamp":"2021-12-17T00:00:00Z"},{"supply":117956394.55782484,"timestamp":"2021-12-18T00:00:00Z"},{"supply":117966331.70805576,"timestamp":"2021-12-19T00:00:00Z"},{"supply":117975379.31517445,"timestamp":"2021-12-20T00:00:00Z"},{"supply":117984125.08086088,"timestamp":"2021-12-21T00:00:00Z"},{"supply":117991980.85448498,"timestamp":"2021-12-22T00:00:00Z"},{"supply":117999643.98954582,"timestamp":"2021-12-23T00:00:00Z"},{"supply":118008224.40708716,"timestamp":"2021-12-24T00:00:00Z"},{"supply":118016668.4300435,"timestamp":"2021-12-25T00:00:00Z"},{"supply":118026534.56686488,"timestamp":"2021-12-26T00:00:00Z"},{"supply":118034353.45685148,"timestamp":"2021-12-27T00:00:00Z"},{"supply":118039938.13521253,"timestamp":"2021-12-28T00:00:00Z"},{"supply":118043527.27958532,"timestamp":"2021-12-29T00:00:00Z"},{"supply":118048516.89712268,"timestamp":"2021-12-30T00:00:00Z"},{"supply":118054856.15519495,"timestamp":"2021-12-31T00:00:00Z"},{"supply":118062472.17465824,"timestamp":"2022-01-01T00:00:00Z"},{"supply":118068139.53387716,"timestamp":"2022-01-02T00:00:00Z"},{"supply":118073484.9477135,"timestamp":"2022-01-03T00:00:00Z"},{"supply":118076491.31501012,"timestamp":"2022-01-04T00:00:00Z"},{"supply":118078185.85958536,"timestamp":"2022-01-05T00:00:00Z"},{"supply":118080730.74683486,"timestamp":"2022-01-06T00:00:00Z"},{"supply":118082053.1715106,"timestamp":"2022-01-07T00:00:00Z"},{"supply":118086360.23533422,"timestamp":"2022-01-08T00:00:00Z"},{"supply":118087258.94440138,"timestamp":"2022-01-09T00:00:00Z"},{"supply":118082681.31259932,"timestamp":"2022-01-10T00:00:00Z"},{"supply":118080672.9142977,"timestamp":"2022-01-11T00:00:00Z"},{"supply":118078684.70768808,"timestamp":"2022-01-12T00:00:00Z"},{"supply":118078310.23143432,"timestamp":"2022-01-13T00:00:00Z"},{"supply":118075959.2082634,"timestamp":"2022-01-14T00:00:00Z"},{"supply":118078912.27340598,"timestamp":"2022-01-15T00:00:00Z"},{"supply":118081732.9500132,"timestamp":"2022-01-16T00:00:00Z"},{"supply":118084243.03672177,"timestamp":"2022-01-17T00:00:00Z"},{"supply":118088342.97738476,"timestamp":"2022-01-18T00:00:00Z"},{"supply":118092000.6282518,"timestamp":"2022-01-19T00:00:00Z"},{"supply":118094099.74155842,"timestamp":"2022-01-20T00:00:00Z"},{"supply":118092454.75275564,"timestamp":"2022-01-21T00:00:00Z"},{"supply":118092885.80712932,"timestamp":"2022-01-22T00:00:00Z"},{"supply":118096405.30005784,"timestamp":"2022-01-23T00:00:00Z"},{"supply":118098983.01488592,"timestamp":"2022-01-24T00:00:00Z"},{"supply":118101532.79716164,"timestamp":"2022-01-25T00:00:00Z"},{"supply":118103667.7768562,"timestamp":"2022-01-26T00:00:00Z"},{"supply":118104525.48354872,"timestamp":"2022-01-27T00:00:00Z"},{"supply":118106771.5991898,"timestamp":"2022-01-28T00:00:00Z"},{"supply":118111303.5539512,"timestamp":"2022-01-29T00:00:00Z"},{"supply":118116179.91208787,"timestamp":"2022-01-30T00:00:00Z"},{"supply":118120167.20463204,"timestamp":"2022-01-31T00:00:00Z"},{"supply":118121283.30333036,"timestamp":"2022-02-01T00:00:00Z"},{"supply":118122804.42782776,"timestamp":"2022-02-02T00:00:00Z"},{"supply":118126749.6638626,"timestamp":"2022-02-03T00:00:00Z"},{"supply":118132108.20298491,"timestamp":"2022-02-04T00:00:00Z"},{"supply":118139987.9360489,"timestamp":"2022-02-05T00:00:00Z"},{"supply":118148310.79334186,"timestamp":"2022-02-06T00:00:00Z"},{"supply":118152848.62389426,"timestamp":"2022-02-07T00:00:00Z"},{"supply":118159632.85761786,"timestamp":"2022-02-08T00:00:00Z"},{"supply":118166223.81877318,"timestamp":"2022-02-09T00:00:00Z"},{"supply":118172876.8797404,"timestamp":"2022-02-10T00:00:00Z"},{"supply":118181261.5757184,"timestamp":"2022-02-11T00:00:00Z"},{"supply":118190254.69226298,"timestamp":"2022-02-12T00:00:00Z"},{"supply":118200148.84113292,"timestamp":"2022-02-13T00:00:00Z"},{"supply":118209650.41359286,"timestamp":"2022-02-14T00:00:00Z"},{"supply":118218793.77635694,"timestamp":"2022-02-15T00:00:00Z"},{"supply":118226528.39625852,"timestamp":"2022-02-16T00:00:00Z"},{"supply":118234669.7270336,"timestamp":"2022-02-17T00:00:00Z"},{"supply":118240746.3654336,"timestamp":"2022-02-18T00:00:00Z"},{"supply":118249687.73647486,"timestamp":"2022-02-19T00:00:00Z"},{"supply":118258809.64618422,"timestamp":"2022-02-20T00:00:00Z"},{"supply":118265397.08568142,"timestamp":"2022-02-21T00:00:00Z"},{"supply":118272434.01177324,"timestamp":"2022-02-22T00:00:00Z"},{"supply":118279968.47337748,"timestamp":"2022-02-23T00:00:00Z"},{"supply":118287047.75550224,"timestamp":"2022-02-24T00:00:00Z"},{"supply":118296647.2279434,"timestamp":"2022-02-25T00:00:00Z"},{"supply":118307520.9260659,"timestamp":"2022-02-26T00:00:00Z"},{"supply":118318594.41479728,"timestamp":"2022-02-27T00:00:00Z"},{"supply":118326951.25685206,"timestamp":"2022-02-28T00:00:00Z"},{"supply":118336579.24445152,"timestamp":"2022-03-01T00:00:00Z"},{"supply":118346512.2357014,"timestamp":"2022-03-02T00:00:00Z"},{"supply":118357048.21037182,"timestamp":"2022-03-03T00:00:00Z"},{"supply":118367850.13021328,"timestamp":"2022-03-04T00:00:00Z"},{"supply":118379517.65671164,"timestamp":"2022-03-05T00:00:00Z"},{"supply":118390116.52721582,"timestamp":"2022-03-06T00:00:00Z"},{"supply":118401614.06872465,"timestamp":"2022-03-07T00:00:00Z"},{"supply":118413209.94010472,"timestamp":"2022-03-08T00:00:00Z"},{"supply":118424944.8701036,"timestamp":"2022-03-09T00:00:00Z"},{"supply":118437107.01564267,"timestamp":"2022-03-10T00:00:00Z"},{"supply":118449204.91189474,"timestamp":"2022-03-11T00:00:00Z"},{"supply":118462317.02979726,"timestamp":"2022-03-12T00:00:00Z"},{"supply":118474660.2357252,"timestamp":"2022-03-13T00:00:00Z"},{"supply":118486901.78935274,"timestamp":"2022-03-14T00:00:00Z"},{"supply":118498547.56513204,"timestamp":"2022-03-15T00:00:00Z"},{"supply":118509802.83152837,"timestamp":"2022-03-16T00:00:00Z"},{"supply":118519210.6604763,"timestamp":"2022-03-17T00:00:00Z"},{"supply":118529248.14751773,"timestamp":"2022-03-18T00:00:00Z"},{"supply":118541546.212368,"timestamp":"2022-03-19T00:00:00Z"},{"supply":118554234.48796126,"timestamp":"2022-03-20T00:00:00Z"},{"supply":118566201.32328962,"timestamp":"2022-03-21T00:00:00Z"},{"supply":118577499.47315386,"timestamp":"2022-03-22T00:00:00Z"},{"supply":118589095.5495116,"timestamp":"2022-03-23T00:00:00Z"},{"supply":118599556.35964207,"timestamp":"2022-03-24T00:00:00Z"},{"supply":118610372.3961077,"timestamp":"2022-03-25T00:00:00Z"},{"supply":118622432.87303394,"timestamp":"2022-03-26T00:00:00Z"},{"supply":118633327.1197243,"timestamp":"2022-03-27T00:00:00Z"},{"supply":118641249.06206705,"timestamp":"2022-03-28T00:00:00Z"},{"supply":118652173.08266754,"timestamp":"2022-03-29T00:00:00Z"},{"supply":118662386.86202124,"timestamp":"2022-03-30T00:00:00Z"},{"supply":118672660.6899728,"timestamp":"2022-03-31T00:00:00Z"},{"supply":118681726.205622,"timestamp":"2022-04-01T00:00:00Z"},{"supply":118691695.5505945,"timestamp":"2022-04-02T00:00:00Z"},{"supply":118701811.55580874,"timestamp":"2022-04-03T00:00:00Z"},{"supply":118710836.52670103,"timestamp":"2022-04-04T00:00:00Z"},{"supply":118715506.01652566,"timestamp":"2022-04-05T00:00:00Z"},{"supply":118725160.98382528,"timestamp":"2022-04-06T00:00:00Z"},{"supply":118734336.32010391,"timestamp":"2022-04-07T00:00:00Z"},{"supply":118744162.546023,"timestamp":"2022-04-08T00:00:00Z"},{"supply":118755843.15289982,"timestamp":"2022-04-09T00:00:00Z"},{"supply":118767632.93097366,"timestamp":"2022-04-10T00:00:00Z"},{"supply":118778486.77886929,"timestamp":"2022-04-11T00:00:00Z"},{"supply":118789231.44519892,"timestamp":"2022-04-12T00:00:00Z"},{"supply":118799842.04385868,"timestamp":"2022-04-13T00:00:00Z"},{"supply":118810420.36949168,"timestamp":"2022-04-14T00:00:00Z"},{"supply":118821759.21509802,"timestamp":"2022-04-15T00:00:00Z"},{"supply":118833961.51366782,"timestamp":"2022-04-16T00:00:00Z"},{"supply":118846707.6159419,"timestamp":"2022-04-17T00:00:00Z"},{"supply":118858386.95297869,"timestamp":"2022-04-18T00:00:00Z"},{"supply":118869626.54693936,"timestamp":"2022-04-19T00:00:00Z"},{"supply":118878058.70947756,"timestamp":"2022-04-20T00:00:00Z"},{"supply":118887212.29530764,"timestamp":"2022-04-21T00:00:00Z"},{"supply":118897487.79112773,"timestamp":"2022-04-22T00:00:00Z"},{"supply":118909391.19378278,"timestamp":"2022-04-23T00:00:00Z"},{"supply":118921320.42457606,"timestamp":"2022-04-24T00:00:00Z"},{"supply":118931365.10233292,"timestamp":"2022-04-25T00:00:00Z"},{"supply":118941910.4912358,"timestamp":"2022-04-26T00:00:00Z"},{"supply":118952358.70596153,"timestamp":"2022-04-27T00:00:00Z"},{"supply":118962745.64147072,"timestamp":"2022-04-28T00:00:00Z"},{"supply":118973183.927722,"timestamp":"2022-04-29T00:00:00Z"},{"supply":118983860.04104222,"timestamp":"2022-04-30T00:00:00Z"},{"supply":118927127.97027747,"timestamp":"2022-05-01T00:00:00Z"},{"supply":118935804.06221291,"timestamp":"2022-05-02T00:00:00Z"},{"supply":118944994.41681688,"timestamp":"2022-05-03T00:00:00Z"},{"supply":118955263.66259833,"timestamp":"2022-05-04T00:00:00Z"},{"supply":118964884.99409816,"timestamp":"2022-05-05T00:00:00Z"},{"supply":118975714.68432193,"timestamp":"2022-05-06T00:00:00Z"},{"supply":118987608.1712139,"timestamp":"2022-05-07T00:00:00Z"},{"supply":119000193.35859364,"timestamp":"2022-05-08T00:00:00Z"},{"supply":119009475.55050166,"timestamp":"2022-05-09T00:00:00Z"},{"supply":119019175.32105535,"timestamp":"2022-05-10T00:00:00Z"},{"supply":119021736.97535364,"timestamp":"2022-05-11T00:00:00Z"},{"supply":119017926.94692165,"timestamp":"2022-05-12T00:00:00Z"},{"supply":119025995.65049316,"timestamp":"2022-05-13T00:00:00Z"},{"supply":119037551.33649988,"timestamp":"2022-05-14T00:00:00Z"},{"supply":119050223.36493492,"timestamp":"2022-05-15T00:00:00Z"},{"supply":119062935.51429372,"timestamp":"2022-05-16T00:00:00Z"},{"supply":119074704.05871636,"timestamp":"2022-05-17T00:00:00Z"},{"supply":119087125.19608033,"timestamp":"2022-05-18T00:00:00Z"},{"supply":119099331.00470588,"timestamp":"2022-05-19T00:00:00Z"},{"supply":119111285.07145202,"timestamp":"2022-05-20T00:00:00Z"},{"supply":119123967.7031253,"timestamp":"2022-05-21T00:00:00Z"},{"supply":119136401.484543,"timestamp":"2022-05-22T00:00:00Z"},{"supply":119148750.21322463,"timestamp":"2022-05-23T00:00:00Z"},{"supply":119160579.34360486,"timestamp":"2022-05-24T00:00:00Z"},{"supply":119172164.65263867,"timestamp":"2022-05-25T00:00:00Z"},{"supply":119182502.05031627,"timestamp":"2022-05-26T00:00:00Z"},{"supply":119193443.93177631,"timestamp":"2022-05-27T00:00:00Z"},{"supply":119206133.45908332,"timestamp":"2022-05-28T00:00:00Z"},{"supply":119218792.61565565,"timestamp":"2022-05-29T00:00:00Z"},{"supply":119230283.15599404,"timestamp":"2022-05-30T00:00:00Z"},{"supply":119240483.77811316,"timestamp":"2022-05-31T00:00:00Z"},{"supply":119250026.36029673,"timestamp":"2022-06-01T00:00:00Z"},{"supply":119259025.40274486,"timestamp":"2022-06-02T00:00:00Z"},{"supply":119268064.72121334,"timestamp":"2022-06-03T00:00:00Z"},{"supply":119277261.86021626,"timestamp":"2022-06-04T00:00:00Z"},{"supply":119286564.79134582,"timestamp":"2022-06-05T00:00:00Z"},{"supply":119295938.27775484,"timestamp":"2022-06-06T00:00:00Z"},{"supply":119305167.01127784,"timestamp":"2022-06-07T00:00:00Z"},{"supply":119312964.940619,"timestamp":"2022-06-08T00:00:00Z"},{"supply":119320915.65038183,"timestamp":"2022-06-09T00:00:00Z"},{"supply":119330174.67103437,"timestamp":"2022-06-10T00:00:00Z"},{"supply":119341070.8875691,"timestamp":"2022-06-11T00:00:00Z"},{"supply":119352114.44640476,"timestamp":"2022-06-12T00:00:00Z"},{"supply":119358886.74860471,"timestamp":"2022-06-13T00:00:00Z"},{"supply":119367829.95970108,"timestamp":"2022-06-14T00:00:00Z"},{"supply":119376174.10539764,"timestamp":"2022-06-15T00:00:00Z"},{"supply":119386647.3498692,"timestamp":"2022-06-16T00:00:00Z"},{"supply":119397379.64263366,"timestamp":"2022-06-17T00:00:00Z"},{"supply":119407231.72765929,"timestamp":"2022-06-18T00:00:00Z"},{"supply":119418731.61968064,"timestamp":"2022-06-19T00:00:00Z"},{"supply":119430463.55237436,"timestamp":"2022-06-20T00:00:00Z"},{"supply":119440538.56671236,"timestamp":"2022-06-21T00:00:00Z"},{"supply":119450766.1596634,"timestamp":"2022-06-22T00:00:00Z"},{"supply":119459765.3456964,"timestamp":"2022-06-23T00:00:00Z"},{"supply":119469487.06139028,"timestamp":"2022-06-24T00:00:00Z"},{"supply":119479603.9249458,"timestamp":"2022-06-25T00:00:00Z"},{"supply":119489569.87534644,"timestamp":"2022-06-26T00:00:00Z"},{"supply":119498678.53851049,"timestamp":"2022-06-27T00:00:00Z"},{"supply":119507984.41051048,"timestamp":"2022-06-28T00:00:00Z"},{"supply":119516752.38563024,"timestamp":"2022-06-29T00:00:00Z"},{"supply":119526232.42686772,"timestamp":"2022-06-30T00:00:00Z"},{"supply":119538516.55382285,"timestamp":"2022-07-01T00:00:00Z"},{"supply":119552299.19984412,"timestamp":"2022-07-02T00:00:00Z"},{"supply":119566016.60768096,"timestamp":"2022-07-03T00:00:00Z"},{"supply":119579087.85430609,"timestamp":"2022-07-04T00:00:00Z"},{"supply":119591661.8816991,"timestamp":"2022-07-05T00:00:00Z"},{"supply":119604137.18578523,"timestamp":"2022-07-06T00:00:00Z"},{"supply":119615772.6636882,"timestamp":"2022-07-07T00:00:00Z"},{"supply":119628622.30072546,"timestamp":"2022-07-08T00:00:00Z"},{"supply":119641940.84965996,"timestamp":"2022-07-09T00:00:00Z"},{"supply":119655511.2936848,"timestamp":"2022-07-10T00:00:00Z"},{"supply":119668100.00032642,"timestamp":"2022-07-11T00:00:00Z"},{"supply":119681233.82363208,"timestamp":"2022-07-12T00:00:00Z"},{"supply":119693778.29228562,"timestamp":"2022-07-13T00:00:00Z"},{"supply":119705868.83728416,"timestamp":"2022-07-14T00:00:00Z"},{"supply":119718144.22084388,"timestamp":"2022-07-15T00:00:00Z"},{"supply":119731374.2241646,"timestamp":"2022-07-16T00:00:00Z"},{"supply":119744570.32669798,"timestamp":"2022-07-17T00:00:00Z"},{"supply":119757029.97410846,"timestamp":"2022-07-18T00:00:00Z"},{"supply":119769501.4831121,"timestamp":"2022-07-19T00:00:00Z"},{"supply":119781983.41222884,"timestamp":"2022-07-20T00:00:00Z"},{"supply":119795376.5467071,"timestamp":"2022-07-21T00:00:00Z"},{"supply":119809168.19592376,"timestamp":"2022-07-22T00:00:00Z"},{"supply":119823238.14486244,"timestamp":"2022-07-23T00:00:00Z"},{"supply":119837485.45463812,"timestamp":"2022-07-24T00:00:00Z"},{"supply":119850821.71173604,"timestamp":"2022-07-25T00:00:00Z"},{"supply":119863898.6207111,"timestamp":"2022-07-26T00:00:00Z"},{"supply":119877316.87435816,"timestamp":"2022-07-27T00:00:00Z"},{"supply":119890448.0060039,"timestamp":"2022-07-28T00:00:00Z"},{"supply":119904213.07704784,"timestamp":"2022-07-29T00:00:00Z"},{"supply":119918621.28453928,"timestamp":"2022-07-30T00:00:00Z"},{"supply":119933006.7158928,"timestamp":"2022-07-31T00:00:00Z"},{"supply":119946971.22844107,"timestamp":"2022-08-01T00:00:00Z"},{"supply":119960922.3142312,"timestamp":"2022-08-02T00:00:00Z"},{"supply":119974887.59552944,"timestamp":"2022-08-03T00:00:00Z"},{"supply":119988801.77598824,"timestamp":"2022-08-04T00:00:00Z"},{"supply":120002853.0204559,"timestamp":"2022-08-05T00:00:00Z"},{"supply":120017112.37207104,"timestamp":"2022-08-06T00:00:00Z"},{"supply":120031453.04148084,"timestamp":"2022-08-07T00:00:00Z"},{"supply":120045010.2150857,"timestamp":"2022-08-08T00:00:00Z"},{"supply":120058365.53522456,"timestamp":"2022-08-09T00:00:00Z"},{"supply":120070942.46780533,"timestamp":"2022-08-10T00:00:00Z"},{"supply":120083801.2353131,"timestamp":"2022-08-11T00:00:00Z"},{"supply":120097180.80147578,"timestamp":"2022-08-12T00:00:00Z"},{"supply":120111317.57717854,"timestamp":"2022-08-13T00:00:00Z"},{"supply":120125266.21698266,"timestamp":"2022-08-14T00:00:00Z"},{"supply":120138494.7085973,"timestamp":"2022-08-15T00:00:00Z"},{"supply":120152460.13693516,"timestamp":"2022-08-16T00:00:00Z"},{"supply":120166172.80724156,"timestamp":"2022-08-17T00:00:00Z"},{"supply":120180031.56911948,"timestamp":"2022-08-18T00:00:00Z"},{"supply":120193377.9827137,"timestamp":"2022-08-19T00:00:00Z"},{"supply":120207408.81352793,"timestamp":"2022-08-20T00:00:00Z"},{"supply":120221814.009428,"timestamp":"2022-08-21T00:00:00Z"},{"supply":120235408.40222454,"timestamp":"2022-08-22T00:00:00Z"},{"supply":120249252.01614477,"timestamp":"2022-08-23T00:00:00Z"},{"supply":120262972.54874945,"timestamp":"2022-08-24T00:00:00Z"},{"supply":120276379.56216148,"timestamp":"2022-08-25T00:00:00Z"},{"supply":120289992.8304971,"timestamp":"2022-08-26T00:00:00Z"},{"supply":120304054.95673268,"timestamp":"2022-08-27T00:00:00Z"},{"supply":120318045.7074302,"timestamp":"2022-08-28T00:00:00Z"},{"supply":120331539.00746945,"timestamp":"2022-08-29T00:00:00Z"},{"supply":120344483.93032296,"timestamp":"2022-08-30T00:00:00Z"},{"supply":120357388.95955738,"timestamp":"2022-08-31T00:00:00Z"},{"supply":120370302.76955512,"timestamp":"2022-09-01T00:00:00Z"},{"supply":120383966.2643299,"timestamp":"2022-09-02T00:00:00Z"},{"supply":120397993.30030318,"timestamp":"2022-09-03T00:00:00Z"},{"supply":120412091.0322881,"timestamp":"2022-09-04T00:00:00Z"},{"supply":120425734.80525877,"timestamp":"2022-09-05T00:00:00Z"},{"supply":120439134.76922788,"timestamp":"2022-09-06T00:00:00Z"},{"supply":120452054.54758534,"timestamp":"2022-09-07T00:00:00Z"},{"supply":120464925.84921496,"timestamp":"2022-09-08T00:00:00Z"},{"supply":120477427.16539696,"timestamp":"2022-09-09T00:00:00Z"},{"supply":120490882.8596464,"timestamp":"2022-09-10T00:00:00Z"},{"supply":120504442.5591434,"timestamp":"2022-09-11T00:00:00Z"},{"supply":120517413.75275645,"timestamp":"2022-09-12T00:00:00Z"},{"supply":120530393.5201029,"timestamp":"2022-09-13T00:00:00Z"},{"supply":120543400.40582824,"timestamp":"2022-09-14T00:00:00Z"},{"supply":120517376.9148964,"timestamp":"2022-09-14T00:00:00Z"},{"supply":120520954.22214736,"timestamp":"2022-09-15T00:00:00Z"},{"supply":120521023.9433895,"timestamp":"2022-09-16T00:00:00Z"},{"supply":120522624.67082994,"timestamp":"2022-09-17T00:00:00Z"},{"supply":120523502.70936853,"timestamp":"2022-09-18T00:00:00Z"},{"supply":120523958.7783485,"timestamp":"2022-09-19T00:00:00Z"},{"supply":120524386.85138528,"timestamp":"2022-09-20T00:00:00Z"},{"supply":120524950.87075898,"timestamp":"2022-09-21T00:00:00Z"},{"supply":120525871.72856204,"timestamp":"2022-09-22T00:00:00Z"},{"supply":120526077.87878928,"timestamp":"2022-09-23T00:00:00Z"},{"supply":120527638.5203318,"timestamp":"2022-09-24T00:00:00Z"},{"supply":120528724.6262494,"timestamp":"2022-09-25T00:00:00Z"},{"supply":120529542.223368,"timestamp":"2022-09-26T00:00:00Z"},{"supply":120529510.77001294,"timestamp":"2022-09-27T00:00:00Z"},{"supply":120529454.1476996,"timestamp":"2022-09-28T00:00:00Z"},{"supply":120529663.10236976,"timestamp":"2022-09-29T00:00:00Z"},{"supply":120529793.93304911,"timestamp":"2022-09-30T00:00:00Z"},{"supply":120530038.76678184,"timestamp":"2022-10-01T00:00:00Z"},{"supply":120530811.11989217,"timestamp":"2022-10-02T00:00:00Z"},{"supply":120531977.00403762,"timestamp":"2022-10-03T00:00:00Z"},{"supply":120532190.3258412,"timestamp":"2022-10-04T00:00:00Z"},{"supply":120532662.80996768,"timestamp":"2022-10-05T00:00:00Z"},{"supply":120532888.63647406,"timestamp":"2022-10-06T00:00:00Z"},{"supply":120532930.07510388,"timestamp":"2022-10-07T00:00:00Z"},{"supply":120533304.96513578,"timestamp":"2022-10-08T00:00:00Z"},{"supply":120533137.30000465,"timestamp":"2022-10-09T00:00:00Z"},{"supply":120530485.93027712,"timestamp":"2022-10-10T00:00:00Z"},{"supply":120529939.47016802,"timestamp":"2022-10-11T00:00:00Z"},{"supply":120528656.0806394,"timestamp":"2022-10-12T00:00:00Z"},{"supply":120528716.93343449,"timestamp":"2022-10-13T00:00:00Z"},{"supply":120528065.4473971,"timestamp":"2022-10-14T00:00:00Z"},{"supply":120527933.46595868,"timestamp":"2022-10-15T00:00:00Z"},{"supply":120527955.23736767,"timestamp":"2022-10-16T00:00:00Z"},{"supply":120528366.65488848,"timestamp":"2022-10-17T00:00:00Z"},{"supply":120527369.51125886,"timestamp":"2022-10-18T00:00:00Z"},{"supply":120526221.58758408,"timestamp":"2022-10-19T00:00:00Z"},{"supply":120525286.3663233,"timestamp":"2022-10-20T00:00:00Z"},{"supply":120523887.04507735,"timestamp":"2022-10-21T00:00:00Z"},{"supply":120522879.79816806,"timestamp":"2022-10-22T00:00:00Z"},{"supply":120522964.04443808,"timestamp":"2022-10-23T00:00:00Z"},{"supply":120523072.01570857,"timestamp":"2022-10-24T00:00:00Z"},{"supply":120522300.60315004,"timestamp":"2022-10-25T00:00:00Z"},{"supply":120522374.24454165,"timestamp":"2022-10-26T00:00:00Z"},{"supply":120522333.42496704,"timestamp":"2022-10-27T00:00:00Z"},{"supply":120522306.56624812,"timestamp":"2022-10-28T00:00:00Z"},{"supply":120522596.12733406,"timestamp":"2022-10-29T00:00:00Z"},{"supply":120522938.5700344,"timestamp":"2022-10-30T00:00:00Z"},{"supply":120523318.5420214,"timestamp":"2022-10-31T00:00:00Z"},{"supply":120523419.40372837,"timestamp":"2022-11-01T00:00:00Z"},{"supply":120523808.47084852,"timestamp":"2022-11-02T00:00:00Z"},{"supply":120523305.38839394,"timestamp":"2022-11-03T00:00:00Z"},{"supply":120523370.53943104,"timestamp":"2022-11-04T00:00:00Z"},{"supply":120523250.48294438,"timestamp":"2022-11-05T00:00:00Z"},{"supply":120523986.72909103,"timestamp":"2022-11-06T00:00:00Z"},{"supply":120524339.0531834,"timestamp":"2022-11-07T00:00:00Z"},{"supply":120521149.2451882,"timestamp":"2022-11-08T00:00:00Z"},{"supply":120519859.1464622,"timestamp":"2022-11-09T00:00:00Z"},{"supply":120516983.59348243,"timestamp":"2022-11-10T00:00:00Z"},{"supply":120514984.49153684,"timestamp":"2022-11-11T00:00:00Z"},{"supply":120514987.18443698,"timestamp":"2022-11-12T00:00:00Z"},{"supply":120515465.62960117,"timestamp":"2022-11-13T00:00:00Z"},{"supply":120515506.07305928,"timestamp":"2022-11-14T00:00:00Z"},{"supply":120515032.00854652,"timestamp":"2022-11-15T00:00:00Z"},{"supply":120514945.39891274,"timestamp":"2022-11-16T00:00:00Z"},{"supply":120515122.72026372,"timestamp":"2022-11-17T00:00:00Z"},{"supply":120515084.80558851,"timestamp":"2022-11-18T00:00:00Z"},{"supply":120515660.68122804,"timestamp":"2022-11-19T00:00:00Z"},{"supply":120515894.40384096,"timestamp":"2022-11-20T00:00:00Z"},{"supply":120516677.6915016,"timestamp":"2022-11-21T00:00:00Z"},{"supply":120516868.27723196,"timestamp":"2022-11-22T00:00:00Z"},{"supply":120517210.31291217,"timestamp":"2022-11-23T00:00:00Z"},{"supply":120517618.84568456,"timestamp":"2022-11-24T00:00:00Z"},{"supply":120517885.50233638,"timestamp":"2022-11-25T00:00:00Z"},{"supply":120518762.84435683,"timestamp":"2022-11-26T00:00:00Z"},{"supply":120519539.7358711,"timestamp":"2022-11-27T00:00:00Z"},{"supply":120519941.368217,"timestamp":"2022-11-28T00:00:00Z"},{"supply":120520472.2398358,"timestamp":"2022-11-29T00:00:00Z"},{"supply":120520788.46970342,"timestamp":"2022-11-30T00:00:00Z"},{"supply":120521455.0539702,"timestamp":"2022-12-01T00:00:00Z"},{"supply":120521735.24081492,"timestamp":"2022-12-02T00:00:00Z"},{"supply":120522033.78831556,"timestamp":"2022-12-03T00:00:00Z"},{"supply":120522757.52681884,"timestamp":"2022-12-04T00:00:00Z"},{"supply":120523221.12064594,"timestamp":"2022-12-05T00:00:00Z"},{"supply":120523511.84438352,"timestamp":"2022-12-06T00:00:00Z"},{"supply":120523545.9715395,"timestamp":"2022-12-07T00:00:00Z"},{"supply":120523680.280148,"timestamp":"2022-12-08T00:00:00Z"},{"supply":120522784.77721854,"timestamp":"2022-12-09T00:00:00Z"},{"supply":120522208.92031433,"timestamp":"2022-12-10T00:00:00Z"},{"supply":120522386.83176354,"timestamp":"2022-12-11T00:00:00Z"},{"supply":120522458.13633992,"timestamp":"2022-12-12T00:00:00Z"},{"supply":120522521.17714351,"timestamp":"2022-12-13T00:00:00Z"},{"supply":120522352.82527211,"timestamp":"2022-12-14T00:00:00Z"},{"supply":120522433.7356088,"timestamp":"2022-12-15T00:00:00Z"},{"supply":120522419.72568728,"timestamp":"2022-12-16T00:00:00Z"},{"supply":120522410.6667177,"timestamp":"2022-12-17T00:00:00Z"},{"supply":120522706.07219204,"timestamp":"2022-12-18T00:00:00Z"},{"supply":120523044.15828256,"timestamp":"2022-12-19T00:00:00Z"},{"supply":120523022.93353271,"timestamp":"2022-12-20T00:00:00Z"},{"supply":120523263.70487738,"timestamp":"2022-12-21T00:00:00Z"},{"supply":120523439.92474905,"timestamp":"2022-12-22T00:00:00Z"},{"supply":120523846.40110916,"timestamp":"2022-12-23T00:00:00Z"},{"supply":120523890.83861832,"timestamp":"2022-12-24T00:00:00Z"},{"supply":120524696.8996283,"timestamp":"2022-12-25T00:00:00Z"},{"supply":120525349.00489505,"timestamp":"2022-12-26T00:00:00Z"},{"supply":120525683.7990324,"timestamp":"2022-12-27T00:00:00Z"},{"supply":120525811.5847442,"timestamp":"2022-12-28T00:00:00Z"},{"supply":120525902.37873256,"timestamp":"2022-12-29T00:00:00Z"},{"supply":120525886.7129965,"timestamp":"2022-12-30T00:00:00Z"},{"supply":120525837.99437882,"timestamp":"2022-12-31T00:00:00Z"},{"supply":120526019.75987636,"timestamp":"2023-01-01T00:00:00Z"},{"supply":120526138.8446622,"timestamp":"2023-01-02T00:00:00Z"},{"supply":120526272.36046731,"timestamp":"2023-01-03T00:00:00Z"},{"supply":120525817.0039118,"timestamp":"2023-01-04T00:00:00Z"},{"supply":120525724.88676769,"timestamp":"2023-01-05T00:00:00Z"},{"supply":120525269.80448031,"timestamp":"2023-01-06T00:00:00Z"},{"supply":120525065.23056914,"timestamp":"2023-01-07T00:00:00Z"},{"supply":120525089.07996732,"timestamp":"2023-01-08T00:00:00Z"},{"supply":120524905.67785288,"timestamp":"2023-01-09T00:00:00Z"},{"supply":120524209.69103248,"timestamp":"2023-01-10T00:00:00Z"},{"supply":120523431.84709272,"timestamp":"2023-01-11T00:00:00Z"},{"supply":120523257.60291672,"timestamp":"2023-01-12T00:00:00Z"},{"supply":120522131.27539642,"timestamp":"2023-01-13T00:00:00Z"},{"supply":120521543.0967692,"timestamp":"2023-01-14T00:00:00Z"},{"supply":120521394.47921678,"timestamp":"2023-01-15T00:00:00Z"},{"supply":120520956.95281972,"timestamp":"2023-01-16T00:00:00Z"},{"supply":120520550.20559774,"timestamp":"2023-01-17T00:00:00Z"},{"supply":120519135.36569558,"timestamp":"2023-01-18T00:00:00Z"},{"supply":120519030.91358104,"timestamp":"2023-01-19T00:00:00Z"},{"supply":120518680.1434703,"timestamp":"2023-01-20T00:00:00Z"},{"supply":120518256.79344466,"timestamp":"2023-01-21T00:00:00Z"},{"supply":120518275.73575458,"timestamp":"2023-01-22T00:00:00Z"},{"supply":120518484.51632226,"timestamp":"2023-01-23T00:00:00Z"},{"supply":120517941.7046206,"timestamp":"2023-01-24T00:00:00Z"},{"supply":120517595.73404744,"timestamp":"2023-01-25T00:00:00Z"},{"supply":120517410.53066632,"timestamp":"2023-01-26T00:00:00Z"},{"supply":120517130.50962532,"timestamp":"2023-01-27T00:00:00Z"},{"supply":120516861.1727436,"timestamp":"2023-01-28T00:00:00Z"},{"supply":120516652.43936776,"timestamp":"2023-01-29T00:00:00Z"},{"supply":120516693.07459982,"timestamp":"2023-01-30T00:00:00Z"},{"supply":120516012.94420968,"timestamp":"2023-01-31T00:00:00Z"},{"supply":120515721.82977688,"timestamp":"2023-02-01T00:00:00Z"},{"supply":120514527.95016883,"timestamp":"2023-02-02T00:00:00Z"},{"supply":120512798.37674898,"timestamp":"2023-02-03T00:00:00Z"},{"supply":120512263.87962264,"timestamp":"2023-02-04T00:00:00Z"},{"supply":120511909.85120703,"timestamp":"2023-02-05T00:00:00Z"},{"supply":120511622.62634498,"timestamp":"2023-02-06T00:00:00Z"},{"supply":120509602.3944198,"timestamp":"2023-02-07T00:00:00Z"},{"supply":120508552.00167307,"timestamp":"2023-02-08T00:00:00Z"},{"supply":120506534.7591678,"timestamp":"2023-02-09T00:00:00Z"},{"supply":120505013.32587512,"timestamp":"2023-02-10T00:00:00Z"},{"supply":120504785.03599444,"timestamp":"2023-02-11T00:00:00Z"},{"supply":120504864.13769068,"timestamp":"2023-02-12T00:00:00Z"},{"supply":120504679.70752016,"timestamp":"2023-02-13T00:00:00Z"},{"supply":120504046.04200156,"timestamp":"2023-02-14T00:00:00Z"},{"supply":120500064.08444434,"timestamp":"2023-02-15T00:00:00Z"},{"supply":120497642.31856044,"timestamp":"2023-02-16T00:00:00Z"},{"supply":120495419.91799478,"timestamp":"2023-02-17T00:00:00Z"},{"supply":120492899.00778387,"timestamp":"2023-02-18T00:00:00Z"},{"supply":120492423.4889944,"timestamp":"2023-02-19T00:00:00Z"},{"supply":120492048.9378384,"timestamp":"2023-02-20T00:00:00Z"},{"supply":120490284.2350554,"timestamp":"2023-02-21T00:00:00Z"},{"supply":120489007.84923914,"timestamp":"2023-02-22T00:00:00Z"},{"supply":120486730.09350844,"timestamp":"2023-02-23T00:00:00Z"},{"supply":120484369.845489,"timestamp":"2023-02-24T00:00:00Z"},{"supply":120483405.88735786,"timestamp":"2023-02-25T00:00:00Z"},{"supply":120482992.87394442,"timestamp":"2023-02-26T00:00:00Z"},{"supply":120482653.29814944,"timestamp":"2023-02-27T00:00:00Z"},{"supply":120481347.07045722,"timestamp":"2023-02-28T00:00:00Z"},{"supply":120480046.61544123,"timestamp":"2023-03-01T00:00:00Z"},{"supply":120479689.68023203,"timestamp":"2023-03-02T00:00:00Z"},{"supply":120478370.95844293,"timestamp":"2023-03-03T00:00:00Z"},{"supply":120477135.16005762,"timestamp":"2023-03-04T00:00:00Z"},{"supply":120476928.83364436,"timestamp":"2023-03-05T00:00:00Z"},{"supply":120475637.56652032,"timestamp":"2023-03-06T00:00:00Z"},{"supply":120474084.9509419,"timestamp":"2023-03-07T00:00:00Z"},{"supply":120472520.69093674,"timestamp":"2023-03-08T00:00:00Z"},{"supply":120469995.20492068,"timestamp":"2023-03-09T00:00:00Z"},{"supply":120468846.57408646,"timestamp":"2023-03-10T00:00:00Z"},{"supply":120467779.194197,"timestamp":"2023-03-11T00:00:00Z"},{"supply":120460332.43974544,"timestamp":"2023-03-12T00:00:00Z"},{"supply":120459501.41440016,"timestamp":"2023-03-13T00:00:00Z"},{"supply":120458240.25170086,"timestamp":"2023-03-14T00:00:00Z"},{"supply":120456900.22565222,"timestamp":"2023-03-15T00:00:00Z"},{"supply":120455662.57807468,"timestamp":"2023-03-16T00:00:00Z"},{"supply":120455166.7143038,"timestamp":"2023-03-17T00:00:00Z"},{"supply":120454464.22306263,"timestamp":"2023-03-18T00:00:00Z"},{"supply":120454578.60816117,"timestamp":"2023-03-19T00:00:00Z"},{"supply":120454577.35583492,"timestamp":"2023-03-20T00:00:00Z"},{"supply":120454115.24611528,"timestamp":"2023-03-21T00:00:00Z"},{"supply":120454027.66359352,"timestamp":"2023-03-22T00:00:00Z"},{"supply":120453810.75645782,"timestamp":"2023-03-23T00:00:00Z"},{"supply":120452685.23578414,"timestamp":"2023-03-24T00:00:00Z"},{"supply":120452836.73420449,"timestamp":"2023-03-25T00:00:00Z"},{"supply":120452681.21892758,"timestamp":"2023-03-26T00:00:00Z"},{"supply":120452708.86266406,"timestamp":"2023-03-27T00:00:00Z"},{"supply":120451432.87332892,"timestamp":"2023-03-28T00:00:00Z"},{"supply":120450470.59075505,"timestamp":"2023-03-29T00:00:00Z"},{"supply":120448517.0085742,"timestamp":"2023-03-30T00:00:00Z"},{"supply":120447526.663891,"timestamp":"2023-03-31T00:00:00Z"},{"supply":120446643.41045517,"timestamp":"2023-04-01T00:00:00Z"},{"supply":120446326.30980788,"timestamp":"2023-04-02T00:00:00Z"},{"supply":120445901.53763144,"timestamp":"2023-04-03T00:00:00Z"},{"supply":120444796.8216838,"timestamp":"2023-04-04T00:00:00Z"},{"supply":120442834.3702641,"timestamp":"2023-04-05T00:00:00Z"},{"supply":120441069.60102528,"timestamp":"2023-04-06T00:00:00Z"},{"supply":120440489.42236604,"timestamp":"2023-04-07T00:00:00Z"},{"supply":120439662.16551514,"timestamp":"2023-04-08T00:00:00Z"},{"supply":120439211.75887232,"timestamp":"2023-04-09T00:00:00Z"},{"supply":120438425.2953515,"timestamp":"2023-04-10T00:00:00Z"},{"supply":120438143.51403804,"timestamp":"2023-04-11T00:00:00Z"},{"supply":120437420.2210566,"timestamp":"2023-04-12T00:00:00Z"},{"supply":120433779.27866907,"timestamp":"2023-04-15T00:00:00Z"},{"supply":120433251.52965117,"timestamp":"2023-04-16T00:00:00Z"},{"supply":120432089.07936162,"timestamp":"2023-04-17T00:00:00Z"},{"supply":120427486.14621273,"timestamp":"2023-04-18T00:00:00Z"},{"supply":120426277.4034996,"timestamp":"2023-04-19T00:00:00Z"},{"supply":120420813.47258666,"timestamp":"2023-04-20T00:00:00Z"},{"supply":120416806.92582531,"timestamp":"2023-04-21T00:00:00Z"},{"supply":120414590.18306825,"timestamp":"2023-04-22T00:00:00Z"},{"supply":120412024.507275,"timestamp":"2023-04-23T00:00:00Z"},{"supply":120407780.31253356,"timestamp":"2023-04-24T00:00:00Z"},{"supply":120405242.64146352,"timestamp":"2023-04-25T00:00:00Z"},{"supply":120405210.57806893,"timestamp":"2023-04-26T00:00:00Z"},{"supply":120402488.09502932,"timestamp":"2023-04-27T00:00:00Z"},{"supply":120399550.4895464,"timestamp":"2023-04-28T00:00:00Z"},{"supply":120397952.87814488,"timestamp":"2023-04-29T00:00:00Z"},{"supply":120395406.625275,"timestamp":"2023-04-30T00:00:00Z"},{"supply":120392681.72913896,"timestamp":"2023-05-01T00:00:00Z"},{"supply":120383439.11571942,"timestamp":"2023-05-02T00:00:00Z"},{"supply":120379878.84054948,"timestamp":"2023-05-03T00:00:00Z"},{"supply":120375068.99219128,"timestamp":"2023-05-04T00:00:00Z"},{"supply":120368934.69088732,"timestamp":"2023-05-05T00:00:00Z"},{"supply":120348657.06545496,"timestamp":"2023-05-06T00:00:00Z"},{"supply":120341340.08000308,"timestamp":"2023-05-07T00:00:00Z"},{"supply":120331680.65615782,"timestamp":"2023-05-08T00:00:00Z"},{"supply":120324519.4096004,"timestamp":"2023-05-09T00:00:00Z"},{"supply":120311713.48257633,"timestamp":"2023-05-10T00:00:00Z"},{"supply":120309962.24814878,"timestamp":"2023-05-11T00:00:00Z"},{"supply":120299484.5052258,"timestamp":"2023-05-12T00:00:00Z"},{"supply":120295626.52629274,"timestamp":"2023-05-13T00:00:00Z"},{"supply":120293619.12356126,"timestamp":"2023-05-14T00:00:00Z"},{"supply":120287538.55587952,"timestamp":"2023-05-15T00:00:00Z"},{"supply":120286379.6825177,"timestamp":"2023-05-16T00:00:00Z"},{"supply":120280779.36365084,"timestamp":"2023-05-17T00:00:00Z"},{"supply":120276262.11032677,"timestamp":"2023-05-18T00:00:00Z"},{"supply":120275429.2041156,"timestamp":"2023-05-19T00:00:00Z"},{"supply":120272556.46116272,"timestamp":"2023-05-20T00:00:00Z"},{"supply":120271383.58899306,"timestamp":"2023-05-21T00:00:00Z"},{"supply":120268418.0894634,"timestamp":"2023-05-22T00:00:00Z"},{"supply":120263952.89771616,"timestamp":"2023-05-23T00:00:00Z"},{"supply":120262529.92404452,"timestamp":"2023-05-24T00:00:00Z"},{"supply":120260575.99290042,"timestamp":"2023-05-25T00:00:00Z"},{"supply":120257970.46119876,"timestamp":"2023-05-26T00:00:00Z"},{"supply":120256778.79340424,"timestamp":"2023-05-27T00:00:00Z"},{"supply":120256192.09039018,"timestamp":"2023-05-28T00:00:00Z"},{"supply":120253444.56179152,"timestamp":"2023-05-29T00:00:00Z"},{"supply":120250996.4569356,"timestamp":"2023-05-30T00:00:00Z"},{"supply":120250456.05031651,"timestamp":"2023-05-31T00:00:00Z"},{"supply":120247705.26352938,"timestamp":"2023-06-01T00:00:00Z"},{"supply":120244585.46629608,"timestamp":"2023-06-02T00:00:00Z"},{"supply":120244410.01586348,"timestamp":"2023-06-03T00:00:00Z"},{"supply":120243952.49262825,"timestamp":"2023-06-04T00:00:00Z"},{"supply":120242425.62816362,"timestamp":"2023-06-05T00:00:00Z"},{"supply":120240833.2741734,"timestamp":"2023-06-06T00:00:00Z"},{"supply":120240779.10492234,"timestamp":"2023-06-07T00:00:00Z"},{"supply":120240148.59862898,"timestamp":"2023-06-08T00:00:00Z"},{"supply":120239561.5158661,"timestamp":"2023-06-09T00:00:00Z"},{"supply":120239409.93412034,"timestamp":"2023-06-10T00:00:00Z"},{"supply":120238891.66446072,"timestamp":"2023-06-11T00:00:00Z"},{"supply":120238979.151357,"timestamp":"2023-06-12T00:00:00Z"},{"supply":120239096.15557276,"timestamp":"2023-06-13T00:00:00Z"},{"supply":120239230.79709436,"timestamp":"2023-06-14T00:00:00Z"},{"supply":120238718.47749951,"timestamp":"2023-06-15T00:00:00Z"},{"supply":120238645.31225964,"timestamp":"2023-06-16T00:00:00Z"},{"supply":120238637.8516933,"timestamp":"2023-06-17T00:00:00Z"},{"supply":120238841.9325699,"timestamp":"2023-06-18T00:00:00Z"},{"supply":120239214.04246056,"timestamp":"2023-06-19T00:00:00Z"},{"supply":120239273.78031488,"timestamp":"2023-06-20T00:00:00Z"},{"supply":120239101.55610517,"timestamp":"2023-06-21T00:00:00Z"},{"supply":120239006.87769584,"timestamp":"2023-06-22T00:00:00Z"},{"supply":120239042.32654113,"timestamp":"2023-06-23T00:00:00Z"},{"supply":120239292.4598927,"timestamp":"2023-06-24T00:00:00Z"},{"supply":120239601.11630195,"timestamp":"2023-06-25T00:00:00Z"},{"supply":120240333.48449329,"timestamp":"2023-06-26T00:00:00Z"},{"supply":120240701.48967612,"timestamp":"2023-06-27T00:00:00Z"},{"supply":120240757.60890284,"timestamp":"2023-06-28T00:00:00Z"},{"supply":120240657.12145008,"timestamp":"2023-06-29T00:00:00Z"},{"supply":120239084.77910627,"timestamp":"2023-06-30T00:00:00Z"},{"supply":120238292.59860492,"timestamp":"2023-07-01T00:00:00Z"},{"supply":120238862.48839565,"timestamp":"2023-07-02T00:00:00Z"},{"supply":120238963.96930708,"timestamp":"2023-07-03T00:00:00Z"},{"supply":120238804.85678329,"timestamp":"2023-07-04T00:00:00Z"},{"supply":120236942.72869246,"timestamp":"2023-07-05T00:00:00Z"},{"supply":120232338.06277098,"timestamp":"2023-07-06T00:00:00Z"},{"supply":120231296.55723816,"timestamp":"2023-07-07T00:00:00Z"},{"supply":120231000.0086776,"timestamp":"2023-07-08T00:00:00Z"},{"supply":120231033.63490155,"timestamp":"2023-07-09T00:00:00Z"},{"supply":120231514.10702628,"timestamp":"2023-07-10T00:00:00Z"},{"supply":120231113.57899696,"timestamp":"2023-07-11T00:00:00Z"},{"supply":120230967.87849368,"timestamp":"2023-07-12T00:00:00Z"},{"supply":120229692.01786704,"timestamp":"2023-07-13T00:00:00Z"},{"supply":120228513.24607046,"timestamp":"2023-07-14T00:00:00Z"},{"supply":120228442.70451748,"timestamp":"2023-07-15T00:00:00Z"},{"supply":120228690.44296464,"timestamp":"2023-07-16T00:00:00Z"},{"supply":120228769.68133722,"timestamp":"2023-07-17T00:00:00Z"},{"supply":120228378.80918404,"timestamp":"2023-07-18T00:00:00Z"},{"supply":120227390.41309115,"timestamp":"2023-07-19T00:00:00Z"},{"supply":120227142.33204076,"timestamp":"2023-07-20T00:00:00Z"},{"supply":120226357.525841,"timestamp":"2023-07-21T00:00:00Z"},{"supply":120225410.18060064,"timestamp":"2023-07-22T00:00:00Z"},{"supply":120225755.8288907,"timestamp":"2023-07-23T00:00:00Z"},{"supply":120224526.29234593,"timestamp":"2023-07-24T00:00:00Z"},{"supply":120223933.51205412,"timestamp":"2023-07-25T00:00:00Z"},{"supply":120222784.76311909,"timestamp":"2023-07-26T00:00:00Z"},{"supply":120222515.6793914,"timestamp":"2023-07-27T00:00:00Z"},{"supply":120221295.3428638,"timestamp":"2023-07-28T00:00:00Z"},{"supply":120219639.94001816,"timestamp":"2023-07-29T00:00:00Z"},{"supply":120219598.251676,"timestamp":"2023-07-30T00:00:00Z"},{"supply":120219607.72481376,"timestamp":"2023-07-31T00:00:00Z"},{"supply":120219036.70019189,"timestamp":"2023-08-01T00:00:00Z"},{"supply":120218809.53628585,"timestamp":"2023-08-02T00:00:00Z"},{"supply":120218436.4047452,"timestamp":"2023-08-03T00:00:00Z"},{"supply":120217962.9523104,"timestamp":"2023-08-04T00:00:00Z"},{"supply":120218032.60381444,"timestamp":"2023-08-05T00:00:00Z"},{"supply":120218743.40439267,"timestamp":"2023-08-06T00:00:00Z"},{"supply":120219015.85075344,"timestamp":"2023-08-07T00:00:00Z"},{"supply":120218729.18814938,"timestamp":"2023-08-08T00:00:00Z"},{"supply":120218050.83172444,"timestamp":"2023-08-09T00:00:00Z"},{"supply":120218149.07431352,"timestamp":"2023-08-10T00:00:00Z"},{"supply":120217916.89351824,"timestamp":"2023-08-11T00:00:00Z"},{"supply":120218276.71930298,"timestamp":"2023-08-12T00:00:00Z"},{"supply":120218928.7154464,"timestamp":"2023-08-13T00:00:00Z"},{"supply":120219138.86085512,"timestamp":"2023-08-14T00:00:00Z"},{"supply":120219179.67041849,"timestamp":"2023-08-15T00:00:00Z"},{"supply":120218434.60342476,"timestamp":"2023-08-16T00:00:00Z"},{"supply":120217279.92230378,"timestamp":"2023-08-17T00:00:00Z"},{"supply":120215339.1986254,"timestamp":"2023-08-18T00:00:00Z"},{"supply":120215307.30685423,"timestamp":"2023-08-19T00:00:00Z"},{"supply":120215672.05539463,"timestamp":"2023-08-20T00:00:00Z"},{"supply":120215812.32393904,"timestamp":"2023-08-21T00:00:00Z"},{"supply":120214620.530717,"timestamp":"2023-08-22T00:00:00Z"},{"supply":120214699.24754556,"timestamp":"2023-08-23T00:00:00Z"},{"supply":120214546.5450496,"timestamp":"2023-08-24T00:00:00Z"},{"supply":120214299.34589007,"timestamp":"2023-08-25T00:00:00Z"},{"supply":120214571.75808096,"timestamp":"2023-08-26T00:00:00Z"},{"supply":120215534.27694686,"timestamp":"2023-08-27T00:00:00Z"},{"supply":120215873.34462292,"timestamp":"2023-08-28T00:00:00Z"},{"supply":120214562.67958426,"timestamp":"2023-08-29T00:00:00Z"},{"supply":120213975.80937164,"timestamp":"2023-08-30T00:00:00Z"},{"supply":120213831.71331616,"timestamp":"2023-08-31T00:00:00Z"},{"supply":120213714.07517324,"timestamp":"2023-09-01T00:00:00Z"},{"supply":120214666.41763692,"timestamp":"2023-09-02T00:00:00Z"},{"supply":120215447.3116212,"timestamp":"2023-09-03T00:00:00Z"},{"supply":120215920.5380114,"timestamp":"2023-09-04T00:00:00Z"},{"supply":120216257.50645731,"timestamp":"2023-09-05T00:00:00Z"},{"supply":120216853.66194892,"timestamp":"2023-09-06T00:00:00Z"},{"supply":120216910.48685355,"timestamp":"2023-09-07T00:00:00Z"},{"supply":120217451.89722176,"timestamp":"2023-09-08T00:00:00Z"},{"supply":120217478.80354944,"timestamp":"2023-09-09T00:00:00Z"},{"supply":120219438.78603151,"timestamp":"2023-09-10T00:00:00Z"},{"supply":120219808.01148556,"timestamp":"2023-09-11T00:00:00Z"},{"supply":120220276.1949326,"timestamp":"2023-09-12T00:00:00Z"},{"supply":120220548.71624288,"timestamp":"2023-09-13T00:00:00Z"},{"supply":120220784.31890944,"timestamp":"2023-09-14T00:00:00Z"},{"supply":120220859.38630348,"timestamp":"2023-09-15T00:00:00Z"},{"supply":120222134.46785332,"timestamp":"2023-09-16T00:00:00Z"},{"supply":120223519.12243426,"timestamp":"2023-09-17T00:00:00Z"},{"supply":120224151.62181877,"timestamp":"2023-09-18T00:00:00Z"},{"supply":120224728.53813525,"timestamp":"2023-09-19T00:00:00Z"},{"supply":120225123.87175864,"timestamp":"2023-09-20T00:00:00Z"},{"supply":120226254.31766748,"timestamp":"2023-09-21T00:00:00Z"},{"supply":120226570.26292084,"timestamp":"2023-09-22T00:00:00Z"},{"supply":120227775.69756618,"timestamp":"2023-09-23T00:00:00Z"},{"supply":120229003.97324383,"timestamp":"2023-09-24T00:00:00Z"},{"supply":120230380.64191656,"timestamp":"2023-09-25T00:00:00Z"},{"supply":120231427.85628857,"timestamp":"2023-09-26T00:00:00Z"},{"supply":120232638.12176618,"timestamp":"2023-09-27T00:00:00Z"},{"supply":120233671.13745455,"timestamp":"2023-09-28T00:00:00Z"},{"supply":120233961.5974366,"timestamp":"2023-09-29T00:00:00Z"},{"supply":120235680.86344764,"timestamp":"2023-09-30T00:00:00Z"},{"supply":120236881.09314294,"timestamp":"2023-10-01T00:00:00Z"},{"supply":120238566.6238093,"timestamp":"2023-10-02T00:00:00Z"},{"supply":120239507.1601,"timestamp":"2023-10-03T00:00:00Z"},{"supply":120240260.02500914,"timestamp":"2023-10-04T00:00:00Z"},{"supply":120242329.29906131,"timestamp":"2023-10-05T00:00:00Z"},{"supply":120242667.35183129,"timestamp":"2023-10-06T00:00:00Z"},{"supply":120244746.83731486,"timestamp":"2023-10-07T00:00:00Z"},{"supply":120246541.42409754,"timestamp":"2023-10-08T00:00:00Z"},{"supply":120247937.94661304,"timestamp":"2023-10-09T00:00:00Z"},{"supply":120248481.82445271,"timestamp":"2023-10-10T00:00:00Z"},{"supply":120250253.23343238,"timestamp":"2023-10-11T00:00:00Z"},{"supply":120251579.88599075,"timestamp":"2023-10-12T00:00:00Z"},{"supply":120254165.42926691,"timestamp":"2023-10-13T00:00:00Z"},{"supply":120254678.63881676,"timestamp":"2023-10-14T00:00:00Z"},{"supply":120256420.03738265,"timestamp":"2023-10-15T00:00:00Z"},{"supply":120257865.93496291,"timestamp":"2023-10-16T00:00:00Z"},{"supply":120259782.67975414,"timestamp":"2023-10-17T00:00:00Z"},{"supply":120261044.1554928,"timestamp":"2023-10-18T00:00:00Z"},{"supply":120262043.60117552,"timestamp":"2023-10-19T00:00:00Z"},{"supply":120263585.45783636,"timestamp":"2023-10-20T00:00:00Z"},{"supply":120265095.39653926,"timestamp":"2023-10-21T00:00:00Z"},{"supply":120265351.55965206,"timestamp":"2023-10-22T00:00:00Z"},{"supply":120266784.85267553,"timestamp":"2023-10-23T00:00:00Z"},{"supply":120266156.81697534,"timestamp":"2023-10-24T00:00:00Z"},{"supply":120266522.38737649,"timestamp":"2023-10-25T00:00:00Z"},{"supply":120265593.89594786,"timestamp":"2023-10-26T00:00:00Z"},{"supply":120265518.70806764,"timestamp":"2023-10-27T00:00:00Z"},{"supply":120266443.96550164,"timestamp":"2023-10-28T00:00:00Z"},{"supply":120267302.25972869,"timestamp":"2023-10-29T00:00:00Z"},{"supply":120267479.91565125,"timestamp":"2023-10-30T00:00:00Z"},{"supply":120267403.60378106,"timestamp":"2023-10-31T00:00:00Z"},{"supply":120267523.22585472,"timestamp":"2023-11-01T00:00:00Z"},{"supply":120266630.9889832,"timestamp":"2023-11-02T00:00:00Z"},{"supply":120266180.10052498,"timestamp":"2023-11-03T00:00:00Z"},{"supply":120266444.6090104,"timestamp":"2023-11-04T00:00:00Z"},{"supply":120267109.48922348,"timestamp":"2023-11-05T00:00:00Z"},{"supply":120267064.1210146,"timestamp":"2023-11-06T00:00:00Z"},{"supply":120266171.01804826,"timestamp":"2023-11-07T00:00:00Z"},{"supply":120264890.1739621,"timestamp":"2023-11-08T00:00:00Z"},{"supply":120264306.91784182,"timestamp":"2023-11-09T00:00:00Z"},{"supply":120260872.50684094,"timestamp":"2023-11-10T00:00:00Z"},{"supply":120259523.3476436,"timestamp":"2023-11-11T00:00:00Z"},{"supply":120258228.07146168,"timestamp":"2023-11-12T00:00:00Z"},{"supply":120257710.4445946,"timestamp":"2023-11-13T00:00:00Z"},{"supply":120255564.98723385,"timestamp":"2023-11-14T00:00:00Z"},{"supply":120253886.71817043,"timestamp":"2023-11-15T00:00:00Z"},{"supply":120251441.47090396,"timestamp":"2023-11-16T00:00:00Z"},{"supply":120251250.44026576,"timestamp":"2023-11-17T00:00:00Z"},{"supply":120250621.71306166,"timestamp":"2023-11-18T00:00:00Z"},{"supply":120250896.70483264,"timestamp":"2023-11-19T00:00:00Z"},{"supply":120250768.4844908,"timestamp":"2023-11-20T00:00:00Z"},{"supply":120248655.1772398,"timestamp":"2023-11-21T00:00:00Z"},{"supply":120246340.8520673,"timestamp":"2023-11-22T00:00:00Z"},{"supply":120244752.76497412,"timestamp":"2023-11-23T00:00:00Z"},{"supply":120243898.22400172,"timestamp":"2023-11-24T00:00:00Z"},{"supply":120243193.43440804,"timestamp":"2023-11-25T00:00:00Z"},{"supply":120242852.48007116,"timestamp":"2023-11-26T00:00:00Z"},{"supply":120242562.94359449,"timestamp":"2023-11-27T00:00:00Z"},{"supply":120241492.97473752,"timestamp":"2023-11-28T00:00:00Z"},{"supply":120238817.44765726,"timestamp":"2023-11-29T00:00:00Z"},{"supply":120237718.73644848,"timestamp":"2023-11-30T00:00:00Z"},{"supply":120235490.22485898,"timestamp":"2023-12-01T00:00:00Z"},{"supply":120232824.1727975,"timestamp":"2023-12-02T00:00:00Z"},{"supply":120231623.80298896,"timestamp":"2023-12-03T00:00:00Z"},{"supply":120230334.97946812,"timestamp":"2023-12-04T00:00:00Z"},{"supply":120227213.245137,"timestamp":"2023-12-05T00:00:00Z"},{"supply":120222534.5446581,"timestamp":"2023-12-06T00:00:00Z"},{"supply":120220506.98870002,"timestamp":"2023-12-07T00:00:00Z"},{"supply":120216393.59078762,"timestamp":"2023-12-08T00:00:00Z"},{"supply":120215402.16342343,"timestamp":"2023-12-09T00:00:00Z"},{"supply":120214290.64056398,"timestamp":"2023-12-10T00:00:00Z"},{"supply":120213135.98711164,"timestamp":"2023-12-11T00:00:00Z"},{"supply":120211013.08469482,"timestamp":"2023-12-12T00:00:00Z"},{"supply":120209615.6370968,"timestamp":"2023-12-13T00:00:00Z"},{"supply":120206621.02435794,"timestamp":"2023-12-14T00:00:00Z"},{"supply":120204233.8092547,"timestamp":"2023-12-15T00:00:00Z"},{"supply":120197751.09793408,"timestamp":"2023-12-16T00:00:00Z"},{"supply":120197201.3235544,"timestamp":"2023-12-17T00:00:00Z"},{"supply":120194890.52328952,"timestamp":"2023-12-18T00:00:00Z"},{"supply":120190901.63827167,"timestamp":"2023-12-19T00:00:00Z"},{"supply":120188207.88448936,"timestamp":"2023-12-20T00:00:00Z"},{"supply":120183996.70807198,"timestamp":"2023-12-21T00:00:00Z"},{"supply":120182830.39757235,"timestamp":"2023-12-22T00:00:00Z"},{"supply":120181658.4589576,"timestamp":"2023-12-23T00:00:00Z"},{"supply":120181698.13879448,"timestamp":"2023-12-24T00:00:00Z"},{"supply":120181647.39636664,"timestamp":"2023-12-25T00:00:00Z"},{"supply":120181923.58355354,"timestamp":"2023-12-26T00:00:00Z"},{"supply":120182385.40776904,"timestamp":"2023-12-27T00:00:00Z"},{"supply":120181410.74053112,"timestamp":"2023-12-28T00:00:00Z"},{"supply":120180869.13965344,"timestamp":"2023-12-29T00:00:00Z"},{"supply":120180946.68275324,"timestamp":"2023-12-30T00:00:00Z"},{"supply":120181154.04635486,"timestamp":"2023-12-31T00:00:00Z"},{"supply":120182075.48930742,"timestamp":"2024-01-01T00:00:00Z"},{"supply":120183306.64052217,"timestamp":"2024-01-02T00:00:00Z"},{"supply":120183363.09359889,"timestamp":"2024-01-03T00:00:00Z"},{"supply":120182286.77286471,"timestamp":"2024-01-04T00:00:00Z"},{"supply":120182091.35583092,"timestamp":"2024-01-05T00:00:00Z"},{"supply":120182778.59660244,"timestamp":"2024-01-06T00:00:00Z"},{"supply":120182891.29113208,"timestamp":"2024-01-07T00:00:00Z"},{"supply":120182052.4484079,"timestamp":"2024-01-08T00:00:00Z"},{"supply":120182242.56528588,"timestamp":"2024-01-09T00:00:00Z"},{"supply":120182077.418937,"timestamp":"2024-01-10T00:00:00Z"},{"supply":120180174.1063914,"timestamp":"2024-01-11T00:00:00Z"},{"supply":120179129.67373183,"timestamp":"2024-01-12T00:00:00Z"},{"supply":120179528.57209311,"timestamp":"2024-01-13T00:00:00Z"},{"supply":120179779.5806178,"timestamp":"2024-01-14T00:00:00Z"},{"supply":120178819.11419672,"timestamp":"2024-01-15T00:00:00Z"},{"supply":120175850.04859652,"timestamp":"2024-01-16T00:00:00Z"},{"supply":120174323.98541827,"timestamp":"2024-01-17T00:00:00Z"},{"supply":120173963.44541162,"timestamp":"2024-01-18T00:00:00Z"},{"supply":120172783.0421969,"timestamp":"2024-01-19T00:00:00Z"},{"supply":120172374.66586038,"timestamp":"2024-01-20T00:00:00Z"},{"supply":120172963.02148136,"timestamp":"2024-01-21T00:00:00Z"},{"supply":120174121.69711798,"timestamp":"2024-01-22T00:00:00Z"},{"supply":120174967.48590729,"timestamp":"2024-01-23T00:00:00Z"},{"supply":120175410.3945124,"timestamp":"2024-01-24T00:00:00Z"},{"supply":120175936.55145094,"timestamp":"2024-01-25T00:00:00Z"},{"supply":120176079.94864143,"timestamp":"2024-01-26T00:00:00Z"},{"supply":120177161.97837274,"timestamp":"2024-01-27T00:00:00Z"},{"supply":120177856.3441431,"timestamp":"2024-01-28T00:00:00Z"},{"supply":120178634.058485,"timestamp":"2024-01-29T00:00:00Z"},{"supply":120179279.5229992,"timestamp":"2024-01-30T00:00:00Z"},{"supply":120178790.25562572,"timestamp":"2024-01-31T00:00:00Z"},{"supply":120178027.02845024,"timestamp":"2024-02-01T00:00:00Z"},{"supply":120178086.86228436,"timestamp":"2024-02-02T00:00:00Z"},{"supply":120178096.74429806,"timestamp":"2024-02-03T00:00:00Z"},{"supply":120179128.22054696,"timestamp":"2024-02-04T00:00:00Z"},{"supply":120179603.15206484,"timestamp":"2024-02-05T00:00:00Z"},{"supply":120178952.7400803,"timestamp":"2024-02-06T00:00:00Z"},{"supply":120177692.68212277,"timestamp":"2024-02-07T00:00:00Z"},{"supply":120176143.95565867,"timestamp":"2024-02-08T00:00:00Z"},{"supply":120169238.45056093,"timestamp":"2024-02-09T00:00:00Z"},{"supply":120166937.5879051,"timestamp":"2024-02-10T00:00:00Z"},{"supply":120166532.75364664,"timestamp":"2024-02-11T00:00:00Z"},{"supply":120165963.32294752,"timestamp":"2024-02-12T00:00:00Z"},{"supply":120163906.00951722,"timestamp":"2024-02-13T00:00:00Z"},{"supply":120163228.68533072,"timestamp":"2024-02-14T00:00:00Z"},{"supply":120162815.31732012,"timestamp":"2024-02-15T00:00:00Z"},{"supply":120161524.8681661,"timestamp":"2024-02-16T00:00:00Z"},{"supply":120161393.2519126,"timestamp":"2024-02-17T00:00:00Z"},{"supply":120161692.62339784,"timestamp":"2024-02-18T00:00:00Z"},{"supply":120160775.2250386,"timestamp":"2024-02-19T00:00:00Z"},{"supply":120160328.0361886,"timestamp":"2024-02-20T00:00:00Z"},{"supply":120158827.26351988,"timestamp":"2024-02-21T00:00:00Z"},{"supply":120155487.853617,"timestamp":"2024-02-22T00:00:00Z"},{"supply":120154016.0881504,"timestamp":"2024-02-23T00:00:00Z"},{"supply":120152129.73256524,"timestamp":"2024-02-24T00:00:00Z"},{"supply":120151925.51776424,"timestamp":"2024-02-25T00:00:00Z"},{"supply":120150705.2397294,"timestamp":"2024-02-26T00:00:00Z"},{"supply":120148614.37820163,"timestamp":"2024-02-27T00:00:00Z"},{"supply":120146421.49595124,"timestamp":"2024-02-28T00:00:00Z"},{"supply":120138372.61048804,"timestamp":"2024-02-29T00:00:00Z"},{"supply":120137706.59909976,"timestamp":"2024-03-01T00:00:00Z"},{"supply":120133999.89510636,"timestamp":"2024-03-02T00:00:00Z"},{"supply":120129694.6720536,"timestamp":"2024-03-03T00:00:00Z"},{"supply":120123463.80930784,"timestamp":"2024-03-04T00:00:00Z"},{"supply":120115893.98482174,"timestamp":"2024-03-05T00:00:00Z"},{"supply":120115350.90835698,"timestamp":"2024-03-06T00:00:00Z"},{"supply":120108546.07779127,"timestamp":"2024-03-07T00:00:00Z"},{"supply":120103903.79186957,"timestamp":"2024-03-08T00:00:00Z"},{"supply":120097984.80399927,"timestamp":"2024-03-09T00:00:00Z"},{"supply":120096409.60195026,"timestamp":"2024-03-10T00:00:00Z"},{"supply":120089518.85097788,"timestamp":"2024-03-11T00:00:00Z"},{"supply":120088520.58287188,"timestamp":"2024-03-12T00:00:00Z"},{"supply":120084042.7137191,"timestamp":"2024-03-13T00:00:00Z"},{"supply":120080485.55927894,"timestamp":"2024-03-14T00:00:00Z"},{"supply":120078417.80064988,"timestamp":"2024-03-15T00:00:00Z"},{"supply":120076308.88707204,"timestamp":"2024-03-16T00:00:00Z"},{"supply":120074947.51347785,"timestamp":"2024-03-17T00:00:00Z"},{"supply":120074361.66527408,"timestamp":"2024-03-18T00:00:00Z"},{"supply":120073312.3483675,"timestamp":"2024-03-19T00:00:00Z"},{"supply":120071518.26096582,"timestamp":"2024-03-20T00:00:00Z"},{"supply":120070091.26670378,"timestamp":"2024-03-21T00:00:00Z"},{"supply":120069524.59678064,"timestamp":"2024-03-22T00:00:00Z"},{"supply":120069356.94623592,"timestamp":"2024-03-23T00:00:00Z"},{"supply":120069930.86022252,"timestamp":"2024-03-24T00:00:00Z"},{"supply":120069988.21775608,"timestamp":"2024-03-25T00:00:00Z"},{"supply":120070141.8871975,"timestamp":"2024-03-26T00:00:00Z"},{"supply":120069116.62209028,"timestamp":"2024-03-27T00:00:00Z"},{"supply":120067719.04103789,"timestamp":"2024-03-28T00:00:00Z"},{"supply":120066377.95237283,"timestamp":"2024-03-29T00:00:00Z"},{"supply":120066334.50746173,"timestamp":"2024-03-30T00:00:00Z"},{"supply":120066506.3702978,"timestamp":"2024-03-31T00:00:00Z"},{"supply":120066602.68189488,"timestamp":"2024-04-01T00:00:00Z"},{"supply":120066081.0828447,"timestamp":"2024-04-02T00:00:00Z"},{"supply":120064485.635761,"timestamp":"2024-04-03T00:00:00Z"},{"supply":120063617.8702026,"timestamp":"2024-04-04T00:00:00Z"},{"supply":120063243.70311227,"timestamp":"2024-04-05T00:00:00Z"},{"supply":120064491.25979511,"timestamp":"2024-04-06T00:00:00Z"},{"supply":120065215.85312007,"timestamp":"2024-04-07T00:00:00Z"},{"supply":120065476.32326052,"timestamp":"2024-04-08T00:00:00Z"},{"supply":120065099.43982126,"timestamp":"2024-04-09T00:00:00Z"},{"supply":120065575.40777968,"timestamp":"2024-04-10T00:00:00Z"},{"supply":120065803.03566097,"timestamp":"2024-04-11T00:00:00Z"},{"supply":120066368.714317,"timestamp":"2024-04-12T00:00:00Z"},{"supply":120065909.0061023,"timestamp":"2024-04-13T00:00:00Z"},{"supply":120064126.91860268,"timestamp":"2024-04-14T00:00:00Z"},{"supply":120065197.641384,"timestamp":"2024-04-15T00:00:00Z"},{"supply":120066283.49400608,"timestamp":"2024-04-16T00:00:00Z"},{"supply":120066882.3713451,"timestamp":"2024-04-17T00:00:00Z"},{"supply":120068180.22129764,"timestamp":"2024-04-18T00:00:00Z"},{"supply":120068494.87697926,"timestamp":"2024-04-19T00:00:00Z"},{"supply":120070983.15185012,"timestamp":"2024-04-20T00:00:00Z"},{"supply":120072753.98955144,"timestamp":"2024-04-21T00:00:00Z"},{"supply":120072930.63237531,"timestamp":"2024-04-22T00:00:00Z"},{"supply":120074306.98802744,"timestamp":"2024-04-23T00:00:00Z"},{"supply":120076124.6175528,"timestamp":"2024-04-24T00:00:00Z"},{"supply":120076652.97554605,"timestamp":"2024-04-25T00:00:00Z"},{"supply":120078973.90586776,"timestamp":"2024-04-26T00:00:00Z"},{"supply":120079687.85059208,"timestamp":"2024-04-27T00:00:00Z"},{"supply":120081454.55652964,"timestamp":"2024-04-28T00:00:00Z"},{"supply":120084036.0737122,"timestamp":"2024-04-29T00:00:00Z"},{"supply":120084916.41872312,"timestamp":"2024-04-30T00:00:00Z"},{"supply":120086272.04963404,"timestamp":"2024-05-01T00:00:00Z"},{"supply":120087633.79124044,"timestamp":"2024-05-02T00:00:00Z"},{"supply":120090305.85901707,"timestamp":"2024-05-03T00:00:00Z"},{"supply":120092078.82408084,"timestamp":"2024-05-04T00:00:00Z"},{"supply":120093116.617404,"timestamp":"2024-05-05T00:00:00Z"},{"supply":120095195.30579628,"timestamp":"2024-05-06T00:00:00Z"},{"supply":120096852.39400756,"timestamp":"2024-05-07T00:00:00Z"},{"supply":120098428.47441828,"timestamp":"2024-05-08T00:00:00Z"},{"supply":120101013.39514244,"timestamp":"2024-05-09T00:00:00Z"},{"supply":120102667.59709196,"timestamp":"2024-05-10T00:00:00Z"},{"supply":120104326.88219108,"timestamp":"2024-05-11T00:00:00Z"},{"supply":120109296.28358544,"timestamp":"2024-05-13T00:00:00Z"},{"supply":120111206.1311078,"timestamp":"2024-05-14T00:00:00Z"},{"supply":120112439.30054,"timestamp":"2024-05-15T00:00:00Z"},{"supply":120114149.78841858,"timestamp":"2024-05-16T00:00:00Z"},{"supply":120116237.03063305,"timestamp":"2024-05-17T00:00:00Z"},{"supply":120118783.4681716,"timestamp":"2024-05-18T00:00:00Z"},{"supply":120119595.34052984,"timestamp":"2024-05-19T00:00:00Z"},{"supply":120122758.28021464,"timestamp":"2024-05-20T00:00:00Z"},{"supply":120123079.91713405,"timestamp":"2024-05-21T00:00:00Z"},{"supply":120123410.33376049,"timestamp":"2024-05-22T00:00:00Z"},{"supply":120125391.17705332,"timestamp":"2024-05-23T00:00:00Z"},{"supply":120126280.84785536,"timestamp":"2024-05-24T00:00:00Z"},{"supply":120127650.08940184,"timestamp":"2024-05-25T00:00:00Z"},{"supply":120129694.07363246,"timestamp":"2024-05-26T00:00:00Z"},{"supply":120132353.4106283,"timestamp":"2024-05-27T00:00:00Z"},{"supply":120132640.1792714,"timestamp":"2024-05-28T00:00:00Z"},{"supply":120133539.94303034,"timestamp":"2024-05-29T00:00:00Z"},{"supply":120135559.87119828,"timestamp":"2024-05-30T00:00:00Z"},{"supply":120136553.32348038,"timestamp":"2024-05-31T00:00:00Z"},{"supply":120137762.0723173,"timestamp":"2024-06-01T00:00:00Z"},{"supply":120139404.99318352,"timestamp":"2024-06-02T00:00:00Z"},{"supply":120141203.97317904,"timestamp":"2024-06-03T00:00:00Z"},{"supply":120143098.50779869,"timestamp":"2024-06-04T00:00:00Z"},{"supply":120143926.38080014,"timestamp":"2024-06-05T00:00:00Z"},{"supply":120144012.99911427,"timestamp":"2024-06-06T00:00:00Z"},{"supply":120145076.98840226,"timestamp":"2024-06-07T00:00:00Z"},{"supply":120145859.97141115,"timestamp":"2024-06-08T00:00:00Z"},{"supply":120148825.50343113,"timestamp":"2024-06-09T00:00:00Z"},{"supply":120150077.60497938,"timestamp":"2024-06-10T00:00:00Z"},{"supply":120150946.16214465,"timestamp":"2024-06-11T00:00:00Z"},{"supply":120151937.21328762,"timestamp":"2024-06-12T00:00:00Z"},{"supply":120152698.94730932,"timestamp":"2024-06-13T00:00:00Z"},{"supply":120154808.08309904,"timestamp":"2024-06-14T00:00:00Z"},{"supply":120156907.5721118,"timestamp":"2024-06-15T00:00:00Z"},{"supply":120158274.1153158,"timestamp":"2024-06-16T00:00:00Z"},{"supply":120160885.34637748,"timestamp":"2024-06-17T00:00:00Z"},{"supply":120162127.45856164,"timestamp":"2024-06-18T00:00:00Z"},{"supply":120162661.69064392,"timestamp":"2024-06-19T00:00:00Z"},{"supply":120165109.46033975,"timestamp":"2024-06-20T00:00:00Z"},{"supply":120165731.23904333,"timestamp":"2024-06-21T00:00:00Z"},{"supply":120169684.2142565,"timestamp":"2024-06-22T00:00:00Z"},{"supply":120171150.78529412,"timestamp":"2024-06-23T00:00:00Z"},{"supply":120174000.402287,"timestamp":"2024-06-24T00:00:00Z"},{"supply":120175334.30766414,"timestamp":"2024-06-25T00:00:00Z"},{"supply":120176181.25458863,"timestamp":"2024-06-26T00:00:00Z"},{"supply":120178619.7334728,"timestamp":"2024-06-27T00:00:00Z"},{"supply":120181386.0980417,"timestamp":"2024-06-28T00:00:00Z"},{"supply":120183816.08103754,"timestamp":"2024-06-29T00:00:00Z"},{"supply":120186161.88720246,"timestamp":"2024-06-30T00:00:00Z"},{"supply":120188284.7371773,"timestamp":"2024-07-01T00:00:00Z"},{"supply":120188670.3289971,"timestamp":"2024-07-02T00:00:00Z"},{"supply":120191651.76840112,"timestamp":"2024-07-03T00:00:00Z"},{"supply":120193435.2967303,"timestamp":"2024-07-04T00:00:00Z"},{"supply":120194178.31375971,"timestamp":"2024-07-05T00:00:00Z"},{"supply":120196311.40613784,"timestamp":"2024-07-06T00:00:00Z"},{"supply":120198723.74897036,"timestamp":"2024-07-07T00:00:00Z"},{"supply":120200209.87647475,"timestamp":"2024-07-08T00:00:00Z"},{"supply":120202389.7764376,"timestamp":"2024-07-09T00:00:00Z"},{"supply":120206123.62993224,"timestamp":"2024-07-10T00:00:00Z"},{"supply":120206902.25144354,"timestamp":"2024-07-11T00:00:00Z"},{"supply":120209131.7075609,"timestamp":"2024-07-12T00:00:00Z"},{"supply":120210618.19602698,"timestamp":"2024-07-13T00:00:00Z"},{"supply":120214539.39921394,"timestamp":"2024-07-14T00:00:00Z"},{"supply":120215505.90560408,"timestamp":"2024-07-15T00:00:00Z"},{"supply":120217879.36929472,"timestamp":"2024-07-16T00:00:00Z"},{"supply":120219488.80212551,"timestamp":"2024-07-17T00:00:00Z"},{"supply":120220412.72553986,"timestamp":"2024-07-18T00:00:00Z"},{"supply":120221696.6138536,"timestamp":"2024-07-19T00:00:00Z"},{"supply":120223210.56744193,"timestamp":"2024-07-20T00:00:00Z"},{"supply":120226906.90623777,"timestamp":"2024-07-21T00:00:00Z"},{"supply":120227521.72851457,"timestamp":"2024-07-22T00:00:00Z"},{"supply":120231025.07909748,"timestamp":"2024-07-23T00:00:00Z"},{"supply":120232319.03960565,"timestamp":"2024-07-24T00:00:00Z"},{"supply":120235016.2034578,"timestamp":"2024-07-25T00:00:00Z"},{"supply":120235863.61946416,"timestamp":"2024-07-26T00:00:00Z"},{"supply":120239610.93392289,"timestamp":"2024-07-27T00:00:00Z"},{"supply":120240931.05983616,"timestamp":"2024-07-28T00:00:00Z"},{"supply":120244248.57915977,"timestamp":"2024-07-29T00:00:00Z"},{"supply":120246570.2444904,"timestamp":"2024-07-30T00:00:00Z"},{"supply":120247521.82247898,"timestamp":"2024-07-31T00:00:00Z"},{"supply":120248814.70548174,"timestamp":"2024-08-01T00:00:00Z"},{"supply":120251579.94368725,"timestamp":"2024-08-02T00:00:00Z"},{"supply":120252920.6018108,"timestamp":"2024-08-03T00:00:00Z"},{"supply":120254941.32052748,"timestamp":"2024-08-04T00:00:00Z"},{"supply":120253934.44108053,"timestamp":"2024-08-05T00:00:00Z"},{"supply":120255339.22145788,"timestamp":"2024-08-06T00:00:00Z"},{"supply":120256592.30083849,"timestamp":"2024-08-07T00:00:00Z"},{"supply":120259260.17112908,"timestamp":"2024-08-08T00:00:00Z"},{"supply":120261459.16964726,"timestamp":"2024-08-09T00:00:00Z"},{"supply":120264761.54615396,"timestamp":"2024-08-10T00:00:00Z"},{"supply":120265395.90859772,"timestamp":"2024-08-11T00:00:00Z"},{"supply":120267786.39269967,"timestamp":"2024-08-12T00:00:00Z"},{"supply":120271205.90968464,"timestamp":"2024-08-13T00:00:00Z"},{"supply":120273924.60207184,"timestamp":"2024-08-14T00:00:00Z"},{"supply":120274417.3870452,"timestamp":"2024-08-15T00:00:00Z"},{"supply":120276815.226686,"timestamp":"2024-08-16T00:00:00Z"},{"supply":120278976.2322556,"timestamp":"2024-08-17T00:00:00Z"},{"supply":120281242.08771566,"timestamp":"2024-08-18T00:00:00Z"},{"supply":120284374.43918422,"timestamp":"2024-08-19T00:00:00Z"},{"supply":120288236.9737028,"timestamp":"2024-08-20T00:00:00Z"},{"supply":120289422.84027874,"timestamp":"2024-08-21T00:00:00Z"},{"supply":120293033.3923016,"timestamp":"2024-08-22T00:00:00Z"},{"supply":120295554.25101626,"timestamp":"2024-08-23T00:00:00Z"},{"supply":120296084.4576696,"timestamp":"2024-08-24T00:00:00Z"},{"supply":120298827.562279,"timestamp":"2024-08-25T00:00:00Z"},{"supply":120301348.55928127,"timestamp":"2024-08-26T00:00:00Z"},{"supply":120303714.34192473,"timestamp":"2024-08-27T00:00:00Z"},{"supply":120306558.1688633,"timestamp":"2024-08-28T00:00:00Z"},{"supply":120307902.65266845,"timestamp":"2024-08-29T00:00:00Z"},{"supply":120311718.75730257,"timestamp":"2024-08-30T00:00:00Z"},{"supply":120314141.01296192,"timestamp":"2024-08-31T00:00:00Z"},{"supply":120315601.16870134,"timestamp":"2024-09-01T00:00:00Z"},{"supply":120317561.58678956,"timestamp":"2024-09-02T00:00:00Z"},{"supply":120321075.3536398,"timestamp":"2024-09-03T00:00:00Z"},{"supply":120322283.26915386,"timestamp":"2024-09-04T00:00:00Z"},{"supply":120324347.65487726,"timestamp":"2024-09-05T00:00:00Z"},{"supply":120327310.9353335,"timestamp":"2024-09-06T00:00:00Z"},{"supply":120330683.05457728,"timestamp":"2024-09-07T00:00:00Z"},{"supply":120332626.77844968,"timestamp":"2024-09-08T00:00:00Z"},{"supply":120334591.33890326,"timestamp":"2024-09-09T00:00:00Z"},{"supply":120335721.68423983,"timestamp":"2024-09-10T00:00:00Z"},{"supply":120338893.52424328,"timestamp":"2024-09-11T00:00:00Z"},{"supply":120340197.37589929,"timestamp":"2024-09-12T00:00:00Z"},{"supply":120343194.4471105,"timestamp":"2024-09-13T00:00:00Z"},{"supply":120346325.14102244,"timestamp":"2024-09-14T00:00:00Z"},{"supply":120346655.22894809,"timestamp":"2024-09-15T00:00:00Z"},{"supply":120350480.53509793,"timestamp":"2024-09-16T00:00:00Z"},{"supply":120352064.36538504,"timestamp":"2024-09-17T00:00:00Z"},{"supply":120352970.23541509,"timestamp":"2024-09-18T00:00:00Z"},{"supply":120355010.92010006,"timestamp":"2024-09-19T00:00:00Z"},{"supply":120355573.98281956,"timestamp":"2024-09-20T00:00:00Z"},{"supply":120357130.45557846,"timestamp":"2024-09-21T00:00:00Z"},{"supply":120357939.94416028,"timestamp":"2024-09-22T00:00:00Z"},{"supply":120359241.09088406,"timestamp":"2024-09-23T00:00:00Z"},{"supply":120359550.77894428,"timestamp":"2024-09-24T00:00:00Z"},{"supply":120359469.71041691,"timestamp":"2024-09-25T00:00:00Z"},{"supply":120360119.47014555,"timestamp":"2024-09-26T00:00:00Z"},{"supply":120361044.32209624,"timestamp":"2024-09-27T00:00:00Z"},{"supply":120362625.39280903,"timestamp":"2024-09-28T00:00:00Z"},{"supply":120364946.8851768,"timestamp":"2024-09-29T00:00:00Z"},{"supply":120365891.32176805,"timestamp":"2024-09-30T00:00:00Z"},{"supply":120366860.11423138,"timestamp":"2024-10-01T00:00:00Z"},{"supply":120368423.5766478,"timestamp":"2024-10-02T00:00:00Z"},{"supply":120368688.19699728,"timestamp":"2024-10-03T00:00:00Z"},{"supply":120371472.61790185,"timestamp":"2024-10-04T00:00:00Z"},{"supply":120373981.66383605,"timestamp":"2024-10-05T00:00:00Z"},{"supply":120374914.3685195,"timestamp":"2024-10-06T00:00:00Z"},{"supply":120376250.4429002,"timestamp":"2024-10-07T00:00:00Z"},{"supply":120376622.43825996,"timestamp":"2024-10-08T00:00:00Z"},{"supply":120377146.87787987,"timestamp":"2024-10-09T00:00:00Z"},{"supply":120378290.66321976,"timestamp":"2024-10-10T00:00:00Z"},{"supply":120378930.16499756,"timestamp":"2024-10-11T00:00:00Z"},{"supply":120379739.18192469,"timestamp":"2024-10-12T00:00:00Z"},{"supply":120380811.0160021,"timestamp":"2024-10-13T00:00:00Z"},{"supply":120382310.12213784,"timestamp":"2024-10-14T00:00:00Z"},{"supply":120382503.38872296,"timestamp":"2024-10-15T00:00:00Z"},{"supply":120384192.8857833,"timestamp":"2024-10-16T00:00:00Z"},{"supply":120384739.45987526,"timestamp":"2024-10-17T00:00:00Z"},{"supply":120385036.21418291,"timestamp":"2024-10-18T00:00:00Z"},{"supply":120385611.96966806,"timestamp":"2024-10-19T00:00:00Z"},{"supply":120387593.9750641,"timestamp":"2024-10-20T00:00:00Z"},{"supply":120389403.30492684,"timestamp":"2024-10-21T00:00:00Z"},{"supply":120391358.5356682,"timestamp":"2024-10-22T00:00:00Z"},{"supply":120392568.18510264,"timestamp":"2024-10-23T00:00:00Z"},{"supply":120394216.57601877,"timestamp":"2024-10-24T00:00:00Z"},{"supply":120395384.44774576,"timestamp":"2024-10-25T00:00:00Z"},{"supply":120398030.21002668,"timestamp":"2024-10-26T00:00:00Z"},{"supply":120398401.95747083,"timestamp":"2024-10-27T00:00:00Z"},{"supply":120401276.85139088,"timestamp":"2024-10-28T00:00:00Z"},{"supply":120401985.879986,"timestamp":"2024-10-29T00:00:00Z"},{"supply":120403952.36820512,"timestamp":"2024-10-30T00:00:00Z"},{"supply":120405260.23749223,"timestamp":"2024-10-31T00:00:00Z"},{"supply":120406997.49918626,"timestamp":"2024-11-01T00:00:00Z"},{"supply":120408633.88712062,"timestamp":"2024-11-02T00:00:00Z"},{"supply":120411218.2801896,"timestamp":"2024-11-03T00:00:00Z"},{"supply":120412533.39686637,"timestamp":"2024-11-04T00:00:00Z"},{"supply":120414853.22338124,"timestamp":"2024-11-05T00:00:00Z"},{"supply":120416107.79209843,"timestamp":"2024-11-06T00:00:00Z"},{"supply":120416541.54336776,"timestamp":"2024-11-07T00:00:00Z"},{"supply":120418048.55831271,"timestamp":"2024-11-08T00:00:00Z"},{"supply":120418529.74771316,"timestamp":"2024-11-09T00:00:00Z"},{"supply":120420799.89491722,"timestamp":"2024-11-10T00:00:00Z"},{"supply":120421186.69975792,"timestamp":"2024-11-11T00:00:00Z"},{"supply":120420390.40905876,"timestamp":"2024-11-12T00:00:00Z"},{"supply":120418375.59590836,"timestamp":"2024-11-13T00:00:00Z"},{"supply":120417971.1460876,"timestamp":"2024-11-14T00:00:00Z"},{"supply":120418047.01703104,"timestamp":"2024-11-15T00:00:00Z"},{"supply":120418299.60326898,"timestamp":"2024-11-16T00:00:00Z"},{"supply":120419656.38205343,"timestamp":"2024-11-17T00:00:00Z"},{"supply":120421926.95786607,"timestamp":"2024-11-18T00:00:00Z"},{"supply":120422947.9640544,"timestamp":"2024-11-19T00:00:00Z"},{"supply":120423194.28022188,"timestamp":"2024-11-20T00:00:00Z"},{"supply":120424608.11775506,"timestamp":"2024-11-21T00:00:00Z"},{"supply":120425613.7722857,"timestamp":"2024-11-22T00:00:00Z"},{"supply":120427204.83629312,"timestamp":"2024-11-23T00:00:00Z"},{"supply":120429408.30565085,"timestamp":"2024-11-24T00:00:00Z"},{"supply":120430296.11811744,"timestamp":"2024-11-25T00:00:00Z"},{"supply":120431152.3896158,"timestamp":"2024-11-26T00:00:00Z"},{"supply":120432155.84110756,"timestamp":"2024-11-27T00:00:00Z"},{"supply":120434111.0829846,"timestamp":"2024-11-28T00:00:00Z"},{"supply":120434716.23954238,"timestamp":"2024-11-29T00:00:00Z"},{"supply":120436175.87600328,"timestamp":"2024-11-30T00:00:00Z"},{"supply":120438485.35609557,"timestamp":"2024-12-01T00:00:00Z"},{"supply":120439110.14017455,"timestamp":"2024-12-02T00:00:00Z"},{"supply":120438645.98235963,"timestamp":"2024-12-03T00:00:00Z"},{"supply":120438630.29835723,"timestamp":"2024-12-04T00:00:00Z"},{"supply":120438431.4444398,"timestamp":"2024-12-05T00:00:00Z"},{"supply":120438956.84485486,"timestamp":"2024-12-06T00:00:00Z"},{"supply":120439812.4291229,"timestamp":"2024-12-07T00:00:00Z"},{"supply":120440283.54935108,"timestamp":"2024-12-08T00:00:00Z"},{"supply":120441279.735144,"timestamp":"2024-12-09T00:00:00Z"},{"supply":120441524.12261756,"timestamp":"2024-12-10T00:00:00Z"},{"supply":120441648.05014016,"timestamp":"2024-12-11T00:00:00Z"},{"supply":120442164.8966416,"timestamp":"2024-12-12T00:00:00Z"},{"supply":120442632.53379048,"timestamp":"2024-12-13T00:00:00Z"},{"supply":120443801.89584316,"timestamp":"2024-12-14T00:00:00Z"},{"supply":120446178.40957172,"timestamp":"2024-12-15T00:00:00Z"},{"supply":120447063.54461348,"timestamp":"2024-12-16T00:00:00Z"},{"supply":120448163.77468143,"timestamp":"2024-12-17T00:00:00Z"},{"supply":120448913.75816436,"timestamp":"2024-12-18T00:00:00Z"},{"supply":120449128.81120548,"timestamp":"2024-12-19T00:00:00Z"},{"supply":120449384.93397826,"timestamp":"2024-12-20T00:00:00Z"},{"supply":120450116.94145425,"timestamp":"2024-12-21T00:00:00Z"},{"supply":120451495.12049058,"timestamp":"2024-12-22T00:00:00Z"},{"supply":120454296.87288624,"timestamp":"2024-12-23T00:00:00Z"},{"supply":120455772.72135684,"timestamp":"2024-12-24T00:00:00Z"},{"supply":120456564.87728536,"timestamp":"2024-12-25T00:00:00Z"},{"supply":120458695.86455376,"timestamp":"2024-12-26T00:00:00Z"},{"supply":120461511.08777753,"timestamp":"2024-12-27T00:00:00Z"},{"supply":120462444.52864476,"timestamp":"2024-12-28T00:00:00Z"},{"supply":120466078.56081586,"timestamp":"2024-12-29T00:00:00Z"},{"supply":120467333.642837,"timestamp":"2024-12-30T00:00:00Z"},{"supply":120468926.9955236,"timestamp":"2024-12-31T00:00:00Z"},{"supply":120470548.01964311,"timestamp":"2025-01-01T00:00:00Z"},{"supply":120470323.36928296,"timestamp":"2025-01-02T00:00:00Z"},{"supply":120470906.23485257,"timestamp":"2025-01-03T00:00:00Z"},{"supply":120472749.7815571,"timestamp":"2025-01-04T00:00:00Z"},{"supply":120474537.53109863,"timestamp":"2025-01-05T00:00:00Z"},{"supply":120476192.69593763,"timestamp":"2025-01-06T00:00:00Z"},{"supply":120478078.23512314,"timestamp":"2025-01-07T00:00:00Z"},{"supply":120479893.82178415,"timestamp":"2025-01-08T00:00:00Z"},{"supply":120481044.06244746,"timestamp":"2025-01-09T00:00:00Z"},{"supply":120482703.37747,"timestamp":"2025-01-10T00:00:00Z"},{"supply":120483761.10689902,"timestamp":"2025-01-11T00:00:00Z"},{"supply":120486124.77182348,"timestamp":"2025-01-12T00:00:00Z"},{"supply":120489660.82337838,"timestamp":"2025-01-13T00:00:00Z"},{"supply":120490807.20432508,"timestamp":"2025-01-14T00:00:00Z"},{"supply":120493477.54942764,"timestamp":"2025-01-15T00:00:00Z"},{"supply":120493777.48801409,"timestamp":"2025-01-16T00:00:00Z"},{"supply":120496748.19961631,"timestamp":"2025-01-17T00:00:00Z"},{"supply":120497973.2494289,"timestamp":"2025-01-18T00:00:00Z"},{"supply":120498602.54913417,"timestamp":"2025-01-19T00:00:00Z"},{"supply":120495725.35753764,"timestamp":"2025-01-20T00:00:00Z"},{"supply":120495456.80647913,"timestamp":"2025-01-21T00:00:00Z"},{"supply":120497456.7497191,"timestamp":"2025-01-22T00:00:00Z"},{"supply":120498642.18737891,"timestamp":"2025-01-23T00:00:00Z"},{"supply":120499653.08744515,"timestamp":"2025-01-24T00:00:00Z"},{"supply":120502582.53115566,"timestamp":"2025-01-25T00:00:00Z"},{"supply":120503678.78681402,"timestamp":"2025-01-26T00:00:00Z"},{"supply":120506121.0026327,"timestamp":"2025-01-27T00:00:00Z"},{"supply":120507282.71623774,"timestamp":"2025-01-28T00:00:00Z"},{"supply":120509896.42915194,"timestamp":"2025-01-29T00:00:00Z"},{"supply":120512187.16808714,"timestamp":"2025-01-30T00:00:00Z"},{"supply":120514714.31872424,"timestamp":"2025-01-31T00:00:00Z"},{"supply":120516909.9303882,"timestamp":"2025-02-01T00:00:00Z"},{"supply":120517843.5141312,"timestamp":"2025-02-02T00:00:00Z"},{"supply":120519324.6874288,"timestamp":"2025-02-03T00:00:00Z"},{"supply":120519183.49763864,"timestamp":"2025-02-04T00:00:00Z"},{"supply":120522841.95987996,"timestamp":"2025-02-05T00:00:00Z"},{"supply":120524081.23958004,"timestamp":"2025-02-06T00:00:00Z"},{"supply":120526182.0494749,"timestamp":"2025-02-07T00:00:00Z"},{"supply":120530002.89022183,"timestamp":"2025-02-08T00:00:00Z"},{"supply":120532068.70208344,"timestamp":"2025-02-09T00:00:00Z"},{"supply":120535108.16475531,"timestamp":"2025-02-10T00:00:00Z"},{"supply":120536648.93427531,"timestamp":"2025-02-11T00:00:00Z"},{"supply":120538090.14806612,"timestamp":"2025-02-12T00:00:00Z"},{"supply":120540364.25465888,"timestamp":"2025-02-13T00:00:00Z"},{"supply":120543089.47017062,"timestamp":"2025-02-14T00:00:00Z"},{"supply":120545588.04569662,"timestamp":"2025-02-15T00:00:00Z"},{"supply":120549454.14136584,"timestamp":"2025-02-16T00:00:00Z"},{"supply":120550907.84630328,"timestamp":"2025-02-17T00:00:00Z"},{"supply":120552312.76198506,"timestamp":"2025-02-18T00:00:00Z"},{"supply":120555052.44852236,"timestamp":"2025-02-19T00:00:00Z"},{"supply":120557044.18996496,"timestamp":"2025-02-20T00:00:00Z"},{"supply":120559462.39990471,"timestamp":"2025-02-21T00:00:00Z"},{"supply":120560722.12438452,"timestamp":"2025-02-22T00:00:00Z"},{"supply":120564586.4689594,"timestamp":"2025-02-23T00:00:00Z"},{"supply":120565603.83480635,"timestamp":"2025-02-24T00:00:00Z"},{"supply":120569966.92955834,"timestamp":"2025-02-25T00:00:00Z"},{"supply":120571429.03262173,"timestamp":"2025-02-26T00:00:00Z"},{"supply":120574616.0837692,"timestamp":"2025-02-27T00:00:00Z"},{"supply":120575570.64830606,"timestamp":"2025-02-28T00:00:00Z"},{"supply":120578392.84396473,"timestamp":"2025-03-01T00:00:00Z"},{"supply":120581450.23906848,"timestamp":"2025-03-02T00:00:00Z"},{"supply":120583121.40310234,"timestamp":"2025-03-03T00:00:00Z"},{"supply":120584880.80966792,"timestamp":"2025-03-04T00:00:00Z"},{"supply":120588226.29654074,"timestamp":"2025-03-05T00:00:00Z"},{"supply":120589458.990882,"timestamp":"2025-03-06T00:00:00Z"},{"supply":120591712.30061708,"timestamp":"2025-03-07T00:00:00Z"},{"supply":120595917.6159322,"timestamp":"2025-03-08T00:00:00Z"},{"supply":120596801.05086434,"timestamp":"2025-03-09T00:00:00Z"},{"supply":120599089.02582192,"timestamp":"2025-03-10T00:00:00Z"},{"supply":120603268.08825693,"timestamp":"2025-03-11T00:00:00Z"},{"supply":120605656.83602688,"timestamp":"2025-03-12T00:00:00Z"},{"supply":120605956.04020242,"timestamp":"2025-03-13T00:00:00Z"},{"supply":120608384.58553012,"timestamp":"2025-03-14T00:00:00Z"},{"supply":120612441.59488176,"timestamp":"2025-03-15T00:00:00Z"},{"supply":120614551.06294468,"timestamp":"2025-03-16T00:00:00Z"},{"supply":120616327.6755631,"timestamp":"2025-03-17T00:00:00Z"},{"supply":120620210.28368168,"timestamp":"2025-03-18T00:00:00Z"},{"supply":120620979.85473806,"timestamp":"2025-03-19T00:00:00Z"},{"supply":120623472.7850555,"timestamp":"2025-03-20T00:00:00Z"},{"supply":120627307.4123487,"timestamp":"2025-03-21T00:00:00Z"},{"supply":120628730.93724836,"timestamp":"2025-03-22T00:00:00Z"},{"supply":120631567.47347984,"timestamp":"2025-03-23T00:00:00Z"},{"supply":120635820.99431814,"timestamp":"2025-03-24T00:00:00Z"},{"supply":120636906.4351946,"timestamp":"2025-03-25T00:00:00Z"},{"supply":120638658.66234852,"timestamp":"2025-03-26T00:00:00Z"},{"supply":120641257.15062033,"timestamp":"2025-03-27T00:00:00Z"},{"supply":120643822.6931412,"timestamp":"2025-03-28T00:00:00Z"},{"supply":120646473.43638884,"timestamp":"2025-03-29T00:00:00Z"},{"supply":120650086.03470364,"timestamp":"2025-03-30T00:00:00Z"},{"supply":120653191.97929676,"timestamp":"2025-03-31T00:00:00Z"},{"supply":120654162.71377131,"timestamp":"2025-04-01T00:00:00Z"},{"supply":120656244.51671368,"timestamp":"2025-04-02T00:00:00Z"},{"supply":120659301.28030229,"timestamp":"2025-04-03T00:00:00Z"},{"supply":120661662.94601429,"timestamp":"2025-04-04T00:00:00Z"},{"supply":120663778.50803503,"timestamp":"2025-04-05T00:00:00Z"},{"supply":120667167.55041334,"timestamp":"2025-04-06T00:00:00Z"},{"supply":120668629.1997981,"timestamp":"2025-04-07T00:00:00Z"},{"supply":120671263.3492168,"timestamp":"2025-04-08T00:00:00Z"},{"supply":120673207.02735034,"timestamp":"2025-04-09T00:00:00Z"},{"supply":120675960.93391046,"timestamp":"2025-04-10T00:00:00Z"},{"supply":120679404.72671044,"timestamp":"2025-04-11T00:00:00Z"},{"supply":120681136.0652498,"timestamp":"2025-04-12T00:00:00Z"},{"supply":120684251.51166804,"timestamp":"2025-04-13T00:00:00Z"},{"supply":120684955.34026363,"timestamp":"2025-04-14T00:00:00Z"},{"supply":120688888.7842627,"timestamp":"2025-04-15T00:00:00Z"},{"supply":120689590.23656428,"timestamp":"2025-04-16T00:00:00Z"},{"supply":120693460.6583953,"timestamp":"2025-04-17T00:00:00Z"},{"supply":120695131.20096444,"timestamp":"2025-04-18T00:00:00Z"},{"supply":120698911.84608296,"timestamp":"2025-04-19T00:00:00Z"},{"supply":120701145.9624991,"timestamp":"2025-04-20T00:00:00Z"},{"supply":120702132.2213583,"timestamp":"2025-04-21T00:00:00Z"},{"supply":120706127.30649222,"timestamp":"2025-04-22T00:00:00Z"},{"supply":120707064.1853809,"timestamp":"2025-04-23T00:00:00Z"},{"supply":120710676.9853143,"timestamp":"2025-04-24T00:00:00Z"},{"supply":120711898.5199786,"timestamp":"2025-04-25T00:00:00Z"},{"supply":120714336.65812936,"timestamp":"2025-04-26T00:00:00Z"},{"supply":120718478.5767249,"timestamp":"2025-04-27T00:00:00Z"},{"supply":120721237.19082873,"timestamp":"2025-04-28T00:00:00Z"},{"supply":120723971.08868076,"timestamp":"2025-04-29T00:00:00Z"},{"supply":120724342.63193312,"timestamp":"2025-04-30T00:00:00Z"},{"supply":120727157.0641589,"timestamp":"2025-05-01T00:00:00Z"},{"supply":120730356.58685625,"timestamp":"2025-05-02T00:00:00Z"},{"supply":120731625.79977071,"timestamp":"2025-05-03T00:00:00Z"},{"supply":120734073.00153604,"timestamp":"2025-05-04T00:00:00Z"},{"supply":120738951.68146648,"timestamp":"2025-05-05T00:00:00Z"},{"supply":120741497.3085632,"timestamp":"2025-05-06T00:00:00Z"},{"supply":120742378.17101038,"timestamp":"2025-05-07T00:00:00Z"},{"supply":120745099.024552,"timestamp":"2025-05-08T00:00:00Z"},{"supply":120746362.15332328,"timestamp":"2025-05-09T00:00:00Z"},{"supply":120749148.67145532,"timestamp":"2025-05-10T00:00:00Z"},{"supply":120750195.09874795,"timestamp":"2025-05-11T00:00:00Z"},{"supply":120752868.39630216,"timestamp":"2025-05-12T00:00:00Z"},{"supply":120755171.12130952,"timestamp":"2025-05-13T00:00:00Z"},{"supply":120756317.97799727,"timestamp":"2025-05-14T00:00:00Z"},{"supply":120757948.7606458,"timestamp":"2025-05-15T00:00:00Z"},{"supply":120762248.54619028,"timestamp":"2025-05-16T00:00:00Z"},{"supply":120764381.6109358,"timestamp":"2025-05-17T00:00:00Z"},{"supply":120766769.35958998,"timestamp":"2025-05-18T00:00:00Z"},{"supply":120768893.36361708,"timestamp":"2025-05-19T00:00:00Z"},{"supply":120769952.87114318,"timestamp":"2025-05-20T00:00:00Z"},{"supply":120774141.03432795,"timestamp":"2025-05-21T00:00:00Z"},{"supply":120775305.85842392,"timestamp":"2025-05-22T00:00:00Z"},{"supply":120777146.4805591,"timestamp":"2025-05-23T00:00:00Z"},{"supply":120781484.10570754,"timestamp":"2025-05-24T00:00:00Z"},{"supply":120782058.87246096,"timestamp":"2025-05-25T00:00:00Z"},{"supply":120785357.5654737,"timestamp":"2025-05-26T00:00:00Z"},{"supply":120786945.10926336,"timestamp":"2025-05-27T00:00:00Z"},{"supply":120789688.53420992,"timestamp":"2025-05-28T00:00:00Z"},{"supply":120792490.7367216,"timestamp":"2025-05-29T00:00:00Z"},{"supply":120793802.04151562,"timestamp":"2025-05-30T00:00:00Z"},{"supply":120795799.89348254,"timestamp":"2025-05-31T00:00:00Z"},{"supply":120798946.3455537,"timestamp":"2025-06-01T00:00:00Z"},{"supply":120801581.84213065,"timestamp":"2025-06-02T00:00:00Z"},{"supply":120802584.62826888,"timestamp":"2025-06-03T00:00:00Z"},{"supply":120805023.0083559,"timestamp":"2025-06-04T00:00:00Z"},{"supply":120806858.43197843,"timestamp":"2025-06-05T00:00:00Z"},{"supply":120811033.22704165,"timestamp":"2025-06-06T00:00:00Z"},{"supply":120811295.57816984,"timestamp":"2025-06-07T00:00:00Z"},{"supply":120814603.75673243,"timestamp":"2025-06-08T00:00:00Z"},{"supply":120817268.63025704,"timestamp":"2025-06-09T00:00:00Z"},{"supply":120819964.3771002,"timestamp":"2025-06-10T00:00:00Z"},{"supply":120821216.87372836,"timestamp":"2025-06-11T00:00:00Z"},{"supply":120824203.26788685,"timestamp":"2025-06-12T00:00:00Z"},{"supply":120826335.23921302,"timestamp":"2025-06-13T00:00:00Z"},{"supply":120829824.52174474,"timestamp":"2025-06-14T00:00:00Z"},{"supply":120830637.11753036,"timestamp":"2025-06-15T00:00:00Z"},{"supply":120834766.46791996,"timestamp":"2025-06-16T00:00:00Z"},{"supply":120836007.71523702,"timestamp":"2025-06-17T00:00:00Z"},{"supply":120838276.5925603,"timestamp":"2025-06-18T00:00:00Z"},{"supply":120842089.85923974,"timestamp":"2025-06-19T00:00:00Z"},{"supply":120842812.17536847,"timestamp":"2025-06-20T00:00:00Z"},{"supply":120847342.58160356,"timestamp":"2025-06-21T00:00:00Z"},{"supply":120849664.72396488,"timestamp":"2025-06-22T00:00:00Z"},{"supply":120852002.2813868,"timestamp":"2025-06-23T00:00:00Z"},{"supply":120853481.82015102,"timestamp":"2025-06-24T00:00:00Z"},{"supply":120854848.61931534,"timestamp":"2025-06-25T00:00:00Z"},{"supply":120858041.79452676,"timestamp":"2025-06-26T00:00:00Z"},{"supply":120860375.043837,"timestamp":"2025-06-27T00:00:00Z"},{"supply":120863603.3219636,"timestamp":"2025-06-28T00:00:00Z"},{"supply":120866282.07195412,"timestamp":"2025-06-29T00:00:00Z"},{"supply":120868563.87476406,"timestamp":"2025-06-30T00:00:00Z"},{"supply":120869827.83707948,"timestamp":"2025-07-01T00:00:00Z"},{"supply":120872240.73655231,"timestamp":"2025-07-02T00:00:00Z"},{"supply":120875504.82782584,"timestamp":"2025-07-03T00:00:00Z"},{"supply":120877158.62971953,"timestamp":"2025-07-04T00:00:00Z"},{"supply":120880626.55449216,"timestamp":"2025-07-05T00:00:00Z"},{"supply":120883441.6039723,"timestamp":"2025-07-06T00:00:00Z"},{"supply":120884702.96524574,"timestamp":"2025-07-07T00:00:00Z"},{"supply":120888805.3856274,"timestamp":"2025-07-08T00:00:00Z"},{"supply":120889219.256955,"timestamp":"2025-07-09T00:00:00Z"},{"supply":120892976.6626528,"timestamp":"2025-07-10T00:00:00Z"},{"supply":120894862.90648808,"timestamp":"2025-07-11T00:00:00Z"},{"supply":120896950.84768218,"timestamp":"2025-07-12T00:00:00Z"},{"supply":120898419.13824056,"timestamp":"2025-07-13T00:00:00Z"},{"supply":120902613.53454451,"timestamp":"2025-07-14T00:00:00Z"},{"supply":120905112.30806077,"timestamp":"2025-07-15T00:00:00Z"},{"supply":120907066.82985827,"timestamp":"2025-07-16T00:00:00Z"},{"supply":120908912.12567228,"timestamp":"2025-07-17T00:00:00Z"},{"supply":120911025.64982404,"timestamp":"2025-07-18T00:00:00Z"},{"supply":120911883.91098788,"timestamp":"2025-07-19T00:00:00Z"},{"supply":120914726.23942712,"timestamp":"2025-07-20T00:00:00Z"},{"supply":120917145.6954916,"timestamp":"2025-07-21T00:00:00Z"},{"supply":120918800.64714698,"timestamp":"2025-07-22T00:00:00Z"},{"supply":120921267.79622012,"timestamp":"2025-07-23T00:00:00Z"},{"supply":120923872.61143108,"timestamp":"2025-07-24T00:00:00Z"},{"supply":120926615.20165052,"timestamp":"2025-07-25T00:00:00Z"},{"supply":120930614.52098456,"timestamp":"2025-07-26T00:00:00Z"},{"supply":120931512.74683958,"timestamp":"2025-07-27T00:00:00Z"},{"supply":120936178.3483212,"timestamp":"2025-07-28T00:00:00Z"},{"supply":120937242.71211596,"timestamp":"2025-07-29T00:00:00Z"},{"supply":120939754.91044544,"timestamp":"2025-07-30T00:00:00Z"},{"supply":120942372.53299616,"timestamp":"2025-07-31T00:00:00Z"},{"supply":120944007.88452888,"timestamp":"2025-08-01T00:00:00Z"},{"supply":120946922.92056005,"timestamp":"2025-08-02T00:00:00Z"},{"supply":120949141.73290758,"timestamp":"2025-08-03T00:00:00Z"},{"supply":120951727.29110084,"timestamp":"2025-08-04T00:00:00Z"},{"supply":120955580.2241326,"timestamp":"2025-08-05T00:00:00Z"},{"supply":120959112.75831483,"timestamp":"2025-08-06T00:00:00Z"},{"supply":120959779.44466144,"timestamp":"2025-08-07T00:00:00Z"},{"supply":120963938.8204062,"timestamp":"2025-08-08T00:00:00Z"},{"supply":120965775.0522516,"timestamp":"2025-08-09T00:00:00Z"},{"supply":120967583.99663933,"timestamp":"2025-08-10T00:00:00Z"},{"supply":120969624.74818556,"timestamp":"2025-08-11T00:00:00Z"},{"supply":120972244.47873166,"timestamp":"2025-08-12T00:00:00Z"},{"supply":120975810.96718694,"timestamp":"2025-08-13T00:00:00Z"},{"supply":120977093.17771871,"timestamp":"2025-08-14T00:00:00Z"},{"supply":120980418.61296038,"timestamp":"2025-08-15T00:00:00Z"},{"supply":120982663.3539838,"timestamp":"2025-08-16T00:00:00Z"},{"supply":120986181.04843304,"timestamp":"2025-08-17T00:00:00Z"},{"supply":120987757.38906585,"timestamp":"2025-08-18T00:00:00Z"},{"supply":120991955.99658108,"timestamp":"2025-08-19T00:00:00Z"},{"supply":120992153.80810323,"timestamp":"2025-08-20T00:00:00Z"},{"supply":120996935.96595344,"timestamp":"2025-08-21T00:00:00Z"},{"supply":120999538.2420192,"timestamp":"2025-08-22T00:00:00Z"},{"supply":120999803.83091454,"timestamp":"2025-08-23T00:00:00Z"},{"supply":121004509.7877133,"timestamp":"2025-08-24T00:00:00Z"},{"supply":121006318.2212885,"timestamp":"2025-08-25T00:00:00Z"},{"supply":121008293.0969834,"timestamp":"2025-08-26T00:00:00Z"},{"supply":121012159.48498352,"timestamp":"2025-08-27T00:00:00Z"},{"supply":121014572.23029758,"timestamp":"2025-08-28T00:00:00Z"},{"supply":121015211.29317331,"timestamp":"2025-08-29T00:00:00Z"},{"supply":121017781.46771358,"timestamp":"2025-08-30T00:00:00Z"},{"supply":121021163.23332196,"timestamp":"2025-08-31T00:00:00Z"},{"supply":121023789.0806165,"timestamp":"2025-09-01T00:00:00Z"},{"supply":121026033.32257552,"timestamp":"2025-09-02T00:00:00Z"},{"supply":121027239.55507916,"timestamp":"2025-09-03T00:00:00Z"},{"supply":121031175.96647155,"timestamp":"2025-09-04T00:00:00Z"},{"supply":121032443.91278252,"timestamp":"2025-09-05T00:00:00Z"},{"supply":121035175.12687372,"timestamp":"2025-09-06T00:00:00Z"},{"supply":121039334.49289602,"timestamp":"2025-09-07T00:00:00Z"},{"supply":121041130.02034536,"timestamp":"2025-09-08T00:00:00Z"},{"supply":121044722.27822831,"timestamp":"2025-09-09T00:00:00Z"},{"supply":121046244.72820376,"timestamp":"2025-09-10T00:00:00Z"},{"supply":121049514.42704652,"timestamp":"2025-09-11T00:00:00Z"},{"supply":121052501.40547097,"timestamp":"2025-09-12T00:00:00Z"},{"supply":121054174.42216028,"timestamp":"2025-09-13T00:00:00Z"},{"supply":121057746.94372024,"timestamp":"2025-09-14T00:00:00Z"},{"supply":121060231.27691768,"timestamp":"2025-09-15T00:00:00Z"},{"supply":121061485.19830348,"timestamp":"2025-09-16T00:00:00Z"},{"supply":121064152.75058562,"timestamp":"2025-09-17T00:00:00Z"},{"supply":121066567.57536648,"timestamp":"2025-09-18T00:00:00Z"},{"supply":121069324.07577564,"timestamp":"2025-09-19T00:00:00Z"},{"supply":121071130.51908532,"timestamp":"2025-09-20T00:00:00Z"},{"supply":121074086.2097837,"timestamp":"2025-09-21T00:00:00Z"},{"supply":121076752.4576034,"timestamp":"2025-09-22T00:00:00Z"},{"supply":121079556.99454445,"timestamp":"2025-09-23T00:00:00Z"},{"supply":121082945.34267773,"timestamp":"2025-09-24T00:00:00Z"},{"supply":121085589.06333353,"timestamp":"2025-09-25T00:00:00Z"},{"supply":121087004.4177757,"timestamp":"2025-09-26T00:00:00Z"},{"supply":121089568.8013028,"timestamp":"2025-09-27T00:00:00Z"},{"supply":121093005.06728424,"timestamp":"2025-09-28T00:00:00Z"},{"supply":121095599.94255182,"timestamp":"2025-09-29T00:00:00Z"},{"supply":121097717.21646884,"timestamp":"2025-09-30T00:00:00Z"},{"supply":121099019.91507196,"timestamp":"2025-10-01T00:00:00Z"},{"supply":121102604.3417501,"timestamp":"2025-10-02T00:00:00Z"},{"supply":121104969.23071413,"timestamp":"2025-10-03T00:00:00Z"},{"supply":121108048.34400354,"timestamp":"2025-10-04T00:00:00Z"},{"supply":121109640.60204548,"timestamp":"2025-10-05T00:00:00Z"},{"supply":121112772.64971636,"timestamp":"2025-10-06T00:00:00Z"},{"supply":121115159.96056962,"timestamp":"2025-10-07T00:00:00Z"},{"supply":121118461.84176302,"timestamp":"2025-10-08T00:00:00Z"},{"supply":121119654.37371038,"timestamp":"2025-10-09T00:00:00Z"},{"supply":121123001.02918032,"timestamp":"2025-10-10T00:00:00Z"},{"supply":121122557.8416222,"timestamp":"2025-10-11T00:00:00Z"},{"supply":121125648.18809289,"timestamp":"2025-10-12T00:00:00Z"},{"supply":121127374.8024794,"timestamp":"2025-10-13T00:00:00Z"},{"supply":121132020.25459142,"timestamp":"2025-10-14T00:00:00Z"},{"supply":121132815.01844916,"timestamp":"2025-10-15T00:00:00Z"},{"supply":121135206.6080471,"timestamp":"2025-10-16T00:00:00Z"},{"supply":121137541.56312746,"timestamp":"2025-10-17T00:00:00Z"},{"supply":121141682.99066216,"timestamp":"2025-10-18T00:00:00Z"},{"supply":121145224.689439,"timestamp":"2025-10-19T00:00:00Z"},{"supply":121146017.62546018,"timestamp":"2025-10-20T00:00:00Z"},{"supply":121149863.32913442,"timestamp":"2025-10-21T00:00:00Z"},{"supply":121151711.51654986,"timestamp":"2025-10-22T00:00:00Z"},{"supply":121153793.63229898,"timestamp":"2025-10-23T00:00:00Z"},{"supply":121157494.51448505,"timestamp":"2025-10-24T00:00:00Z"},{"supply":121159597.34785952,"timestamp":"2025-10-25T00:00:00Z"},{"supply":121162082.82391056,"timestamp":"2025-10-26T00:00:00Z"},{"supply":121163812.74852748,"timestamp":"2025-10-27T00:00:00Z"},{"supply":121168670.68604788,"timestamp":"2025-10-28T00:00:00Z"},{"supply":121170624.26226696,"timestamp":"2025-10-29T00:00:00Z"},{"supply":121173382.99164332,"timestamp":"2025-10-30T00:00:00Z"},{"supply":121175130.4172279,"timestamp":"2025-10-31T00:00:00Z"},{"supply":121178081.92975868,"timestamp":"2025-11-01T00:00:00Z"},{"supply":121181057.39511672,"timestamp":"2025-11-02T00:00:00Z"},{"supply":121183626.8582474,"timestamp":"2025-11-03T00:00:00Z"},{"supply":121185708.61314204,"timestamp":"2025-11-04T00:00:00Z"},{"supply":121187439.11689284,"timestamp":"2025-11-05T00:00:00Z"},{"supply":121190520.26074888,"timestamp":"2025-11-06T00:00:00Z"},{"supply":121192005.15089051,"timestamp":"2025-11-07T00:00:00Z"},{"supply":121194437.80318856,"timestamp":"2025-11-08T00:00:00Z"},{"supply":121198584.20460404,"timestamp":"2025-11-09T00:00:00Z"},{"supply":121201765.19623186,"timestamp":"2025-11-10T00:00:00Z"},{"supply":121203864.6080521,"timestamp":"2025-11-11T00:00:00Z"},{"supply":121206865.14411528,"timestamp":"2025-11-12T00:00:00Z"},{"supply":121209482.4144646,"timestamp":"2025-11-13T00:00:00Z"},{"supply":121210311.68869402,"timestamp":"2025-11-14T00:00:00Z"},{"supply":121214323.77468915,"timestamp":"2025-11-15T00:00:00Z"},{"supply":121215950.26875693,"timestamp":"2025-11-16T00:00:00Z"},{"supply":121219909.88335024,"timestamp":"2025-11-17T00:00:00Z"},{"supply":121220758.43574657,"timestamp":"2025-11-18T00:00:00Z"},{"supply":121223468.32767002,"timestamp":"2025-11-19T00:00:00Z"},{"supply":121225546.22193392,"timestamp":"2025-11-20T00:00:00Z"},{"supply":121228806.33842486,"timestamp":"2025-11-21T00:00:00Z"},{"supply":121230247.08734636,"timestamp":"2025-11-22T00:00:00Z"},{"supply":121233402.69943306,"timestamp":"2025-11-23T00:00:00Z"},{"supply":121235947.7895686,"timestamp":"2025-11-24T00:00:00Z"},{"supply":121240105.3457944,"timestamp":"2025-11-25T00:00:00Z"},{"supply":121242934.73013853,"timestamp":"2025-11-26T00:00:00Z"},{"supply":121243933.89153232,"timestamp":"2025-11-27T00:00:00Z"},{"supply":121247886.65135632,"timestamp":"2025-11-28T00:00:00Z"},{"supply":121249845.85395102,"timestamp":"2025-11-29T00:00:00Z"},{"supply":121253693.5695476,"timestamp":"2025-11-30T00:00:00Z"},{"supply":121255495.23570836,"timestamp":"2025-12-01T00:00:00Z"},{"supply":121257081.71659416,"timestamp":"2025-12-02T00:00:00Z"},{"supply":121260914.58346736,"timestamp":"2025-12-03T00:00:00Z"},{"supply":121263964.73300186,"timestamp":"2025-12-04T00:00:00Z"},{"supply":121264178.7367354,"timestamp":"2025-12-05T00:00:00Z"},{"supply":121266977.2852393,"timestamp":"2025-12-06T00:00:00Z"},{"supply":121271645.4446454,"timestamp":"2025-12-07T00:00:00Z"},{"supply":121271966.92535864,"timestamp":"2025-12-08T00:00:00Z"},{"supply":121275876.8139147,"timestamp":"2025-12-09T00:00:00Z"},{"supply":121277914.00107493,"timestamp":"2025-12-10T00:00:00Z"},{"supply":121281299.28425668,"timestamp":"2025-12-11T00:00:00Z"},{"supply":121284577.84473054,"timestamp":"2025-12-12T00:00:00Z"},{"supply":121285119.5594417,"timestamp":"2025-12-13T00:00:00Z"},{"supply":121287842.0343169,"timestamp":"2025-12-14T00:00:00Z"},{"supply":121292626.81779246,"timestamp":"2025-12-15T00:00:00Z"},{"supply":121294080.43379007,"timestamp":"2025-12-16T00:00:00Z"},{"supply":121297374.9057333,"timestamp":"2025-12-17T00:00:00Z"},{"supply":121299442.52300318,"timestamp":"2025-12-18T00:00:00Z"},{"supply":121303217.51195522,"timestamp":"2025-12-19T00:00:00Z"},{"supply":121305707.38544992,"timestamp":"2025-12-20T00:00:00Z"},{"supply":121307237.36007304,"timestamp":"2025-12-21T00:00:00Z"},{"supply":121308921.3909408,"timestamp":"2025-12-22T00:00:00Z"},{"supply":121311442.04439308,"timestamp":"2025-12-23T00:00:00Z"},{"supply":121314691.12742226,"timestamp":"2025-12-24T00:00:00Z"},{"supply":121317591.42927198,"timestamp":"2025-12-25T00:00:00Z"},{"supply":121321766.90198344,"timestamp":"2025-12-26T00:00:00Z"},{"supply":121323441.3991613,"timestamp":"2025-12-27T00:00:00Z"},{"supply":121325468.7033867,"timestamp":"2025-12-28T00:00:00Z"},{"supply":121327878.5266171,"timestamp":"2025-12-29T00:00:00Z"},{"supply":121330136.9084886,"timestamp":"2025-12-30T00:00:00Z"},{"supply":121333102.6801754,"timestamp":"2025-12-31T00:00:00Z"},{"supply":121336961.23058608,"timestamp":"2026-01-01T00:00:00Z"},{"supply":121340097.86688703,"timestamp":"2026-01-02T00:00:00Z"},{"supply":121340941.02948453,"timestamp":"2026-01-03T00:00:00Z"},{"supply":121344323.74655472,"timestamp":"2026-01-04T00:00:00Z"},{"supply":121346482.58948496,"timestamp":"2026-01-05T00:00:00Z"},{"supply":121349010.65014552,"timestamp":"2026-01-06T00:00:00Z"},{"supply":121352876.58872652,"timestamp":"2026-01-07T00:00:00Z"},{"supply":121354686.1325866,"timestamp":"2026-01-08T00:00:00Z"},{"supply":121359150.57234503,"timestamp":"2026-01-09T00:00:00Z"},{"supply":121360089.00937767,"timestamp":"2026-01-10T00:00:00Z"},{"supply":121363709.40321024,"timestamp":"2026-01-11T00:00:00Z"},{"supply":121366783.59858751,"timestamp":"2026-01-12T00:00:00Z"},{"supply":121368805.3747557,"timestamp":"2026-01-13T00:00:00Z"},{"supply":121372517.93984738,"timestamp":"2026-01-14T00:00:00Z"},{"supply":121374155.97600028,"timestamp":"2026-01-15T00:00:00Z"},{"supply":121375870.44172736,"timestamp":"2026-01-16T00:00:00Z"},{"supply":121379532.64958397,"timestamp":"2026-01-17T00:00:00Z"},{"supply":121383288.8817376,"timestamp":"2026-01-18T00:00:00Z"},{"supply":121384643.00797224,"timestamp":"2026-01-19T00:00:00Z"},{"supply":121388297.50131094,"timestamp":"2026-01-20T00:00:00Z"},{"supply":121389011.33687058,"timestamp":"2026-01-21T00:00:00Z"},{"supply":121394022.25016224,"timestamp":"2026-01-22T00:00:00Z"},{"supply":121394523.988861,"timestamp":"2026-01-23T00:00:00Z"},{"supply":121397104.50808594,"timestamp":"2026-01-24T00:00:00Z"},{"supply":121400310.78960738,"timestamp":"2026-01-25T00:00:00Z"},{"supply":121403554.74624597,"timestamp":"2026-01-26T00:00:00Z"},{"supply":121405268.56492208,"timestamp":"2026-01-27T00:00:00Z"},{"supply":121409697.38749684,"timestamp":"2026-01-28T00:00:00Z"},{"supply":121411918.8784904,"timestamp":"2026-01-29T00:00:00Z"},{"supply":121413543.14461637,"timestamp":"2026-01-30T00:00:00Z"},{"supply":121415759.5925755,"timestamp":"2026-01-31T00:00:00Z"},{"supply":121418736.92537326,"timestamp":"2026-02-01T00:00:00Z"},{"supply":121420787.70689076,"timestamp":"2026-02-02T00:00:00Z"},{"supply":121423962.22084896,"timestamp":"2026-02-03T00:00:00Z"},{"supply":121428070.26253524,"timestamp":"2026-02-04T00:00:00Z"},{"supply":121429438.84455515,"timestamp":"2026-02-05T00:00:00Z"},{"supply":121430725.5956982,"timestamp":"2026-02-06T00:00:00Z"},{"supply":121434998.2782208,"timestamp":"2026-02-07T00:00:00Z"},{"supply":121435705.94531024,"timestamp":"2026-02-08T00:00:00Z"},{"supply":121438490.01676074,"timestamp":"2026-02-09T00:00:00Z"},{"supply":121441763.164037,"timestamp":"2026-02-10T00:00:00Z"},{"supply":121444551.37305708,"timestamp":"2026-02-11T00:00:00Z"},{"supply":121446650.45809878,"timestamp":"2026-02-12T00:00:00Z"},{"supply":121450873.27153294,"timestamp":"2026-02-13T00:00:00Z"},{"supply":121454173.80149776,"timestamp":"2026-02-14T00:00:00Z"},{"supply":121456990.0422934,"timestamp":"2026-02-15T00:00:00Z"},{"supply":121459221.14202164,"timestamp":"2026-02-16T00:00:00Z"},{"supply":121462460.46341231,"timestamp":"2026-02-17T00:00:00Z"},{"supply":121464401.14707077,"timestamp":"2026-02-18T00:00:00Z"},{"supply":121465590.2721704,"timestamp":"2026-02-19T00:00:00Z"},{"supply":121470227.39317866,"timestamp":"2026-02-20T00:00:00Z"},{"supply":121470808.2616148,"timestamp":"2026-02-21T00:00:00Z"},{"supply":121473660.58734712,"timestamp":"2026-02-22T00:00:00Z"},{"supply":121478809.76659705,"timestamp":"2026-02-23T00:00:00Z"},{"supply":121479718.22918952,"timestamp":"2026-02-24T00:00:00Z"},{"supply":121482721.5321982,"timestamp":"2026-02-25T00:00:00Z"},{"supply":121484757.01750872,"timestamp":"2026-02-26T00:00:00Z"},{"supply":121488596.971579,"timestamp":"2026-02-27T00:00:00Z"},{"supply":121490358.65741669,"timestamp":"2026-02-28T00:00:00Z"},{"supply":121493009.48043063,"timestamp":"2026-03-01T00:00:00Z"},{"supply":121495240.26165216,"timestamp":"2026-03-02T00:00:00Z"},{"supply":121497849.8276038,"timestamp":"2026-03-03T00:00:00Z"},{"supply":121501281.54255028,"timestamp":"2026-03-04T00:00:00Z"},{"supply":121505929.92296016,"timestamp":"2026-03-05T00:00:00Z"},{"supply":121507260.1475358,"timestamp":"2026-03-06T00:00:00Z"},{"supply":121509400.70894413,"timestamp":"2026-03-07T00:00:00Z"},{"supply":121511363.52923796,"timestamp":"2026-03-08T00:00:00Z"},{"supply":121514089.81234635,"timestamp":"2026-03-09T00:00:00Z"},{"supply":121518991.98411456,"timestamp":"2026-03-10T00:00:00Z"},{"supply":121520888.735879,"timestamp":"2026-03-11T00:00:00Z"},{"supply":121522248.81745157,"timestamp":"2026-03-12T00:00:00Z"},{"supply":121526280.80831444,"timestamp":"2026-03-13T00:00:00Z"},{"supply":121527698.81374677,"timestamp":"2026-03-14T00:00:00Z"},{"supply":121530454.1924023,"timestamp":"2026-03-15T00:00:00Z"},{"supply":121533341.09945838,"timestamp":"2026-03-16T00:00:00Z"},{"supply":121535927.63343906,"timestamp":"2026-03-17T00:00:00Z"},{"supply":121539945.283386,"timestamp":"2026-03-18T00:00:00Z"},{"supply":121541352.84795354,"timestamp":"2026-03-19T00:00:00Z"},{"supply":121544092.2209787,"timestamp":"2026-03-20T00:00:00Z"},{"supply":121549519.61556242,"timestamp":"2026-03-21T00:00:00Z"},{"supply":121549582.07257178,"timestamp":"2026-03-22T00:00:00Z"},{"supply":121554597.86926068,"timestamp":"2026-03-23T00:00:00Z"},{"supply":121554937.16385327,"timestamp":"2026-03-24T00:00:00Z"},{"supply":121559756.58103275,"timestamp":"2026-03-25T00:00:00Z"},{"supply":121560442.33554325,"timestamp":"2026-03-26T00:00:00Z"},{"supply":121563196.9984282,"timestamp":"2026-03-27T00:00:00Z"},{"supply":121567714.48105712,"timestamp":"2026-03-28T00:00:00Z"},{"supply":121568723.1166623,"timestamp":"2026-03-29T00:00:00Z"},{"supply":121571491.0435627,"timestamp":"2026-03-30T00:00:00Z"},{"supply":121574906.78676914,"timestamp":"2026-03-31T00:00:00Z"},{"supply":121576993.29611851,"timestamp":"2026-04-01T00:00:00Z"},{"supply":121582139.59874904,"timestamp":"2026-04-02T00:00:00Z"},{"supply":121585262.20017932,"timestamp":"2026-04-03T00:00:00Z"},{"supply":121585867.51865712,"timestamp":"2026-04-04T00:00:00Z"},{"supply":121588039.94872096,"timestamp":"2026-04-05T00:00:00Z"},{"supply":121590821.73752686,"timestamp":"2026-04-06T00:00:00Z"},{"supply":121593603.246159,"timestamp":"2026-04-07T00:00:00Z"},{"supply":121596376.0916922,"timestamp":"2026-04-08T00:00:00Z"},{"supply":121599139.77448758,"timestamp":"2026-04-09T00:00:00Z"},{"supply":121601925.4635894,"timestamp":"2026-04-10T00:00:00Z"},{"supply":121606200.5387213,"timestamp":"2026-04-11T00:00:00Z"},{"supply":121607503.96091364,"timestamp":"2026-04-12T00:00:00Z"},{"supply":121613000.05903468,"timestamp":"2026-04-13T00:00:00Z"},{"supply":121613061.4877494,"timestamp":"2026-04-14T00:00:00Z"},{"supply":121615839.54362687,"timestamp":"2026-04-15T00:00:00Z"},{"supply":121620773.49627784,"timestamp":"2026-04-16T00:00:00Z"},{"supply":121621404.1496368,"timestamp":"2026-04-17T00:00:00Z"},{"supply":121624074.38701378,"timestamp":"2026-04-18T00:00:00Z"},{"supply":121626682.59155594,"timestamp":"2026-04-19T00:00:00Z"},{"supply":121631168.0861068,"timestamp":"2026-04-20T00:00:00Z"},{"supply":121633128.42051196,"timestamp":"2026-04-21T00:00:00Z"},{"supply":121636724.87129351,"timestamp":"2026-04-22T00:00:00Z"},{"supply":121637532.6980998,"timestamp":"2026-04-23T00:00:00Z"},{"supply":121639299.0670146,"timestamp":"2026-04-24T00:00:00Z"},{"supply":121641950.23196188,"timestamp":"2026-04-25T00:00:00Z"},{"supply":121645324.13519196,"timestamp":"2026-04-26T00:00:00Z"},{"supply":121647302.37557308,"timestamp":"2026-04-27T00:00:00Z"},{"supply":121652335.24331053,"timestamp":"2026-04-28T00:00:00Z"},{"supply":121652335.30416344,"timestamp":"2026-04-29T00:00:00Z"},{"supply":121654982.49425332,"timestamp":"2026-04-30T00:00:00Z"},{"supply":121657492.18609834,"timestamp":"2026-05-01T00:00:00Z"},{"supply":121660202.85049988,"timestamp":"2026-05-02T00:00:00Z"},{"supply":121662955.04515529,"timestamp":"2026-05-03T00:00:00Z"},{"supply":121665713.1787486,"timestamp":"2026-05-04T00:00:00Z"},{"supply":121668392.14585154,"timestamp":"2026-05-05T00:00:00Z"},{"supply":121671152.75350726,"timestamp":"2026-05-06T00:00:00Z"},{"supply":121676306.09360506,"timestamp":"2026-05-07T00:00:00Z"},{"supply":121676442.87525548,"timestamp":"2026-05-08T00:00:00Z"},{"supply":121681099.31497908,"timestamp":"2026-05-09T00:00:00Z"},{"supply":121681726.5855176,"timestamp":"2026-05-10T00:00:00Z"},{"supply":121684452.7179752,"timestamp":"2026-05-11T00:00:00Z"},{"supply":121688442.75575703,"timestamp":"2026-05-12T00:00:00Z"},{"supply":121689744.21303256,"timestamp":"2026-05-13T00:00:00Z"},{"supply":121692479.55500634,"timestamp":"2026-05-14T00:00:00Z"},{"supply":121695199.9175617,"timestamp":"2026-05-15T00:00:00Z"},{"supply":121699817.27158482,"timestamp":"2026-05-16T00:00:00Z"},{"supply":121701887.97460344,"timestamp":"2026-05-17T00:00:00Z"},{"supply":121703273.17103422,"timestamp":"2026-05-18T00:00:00Z"},{"supply":121706233.86701636,"timestamp":"2026-05-19T00:00:00Z"},{"supply":121708807.39928912,"timestamp":"2026-05-20T00:00:00Z"},{"supply":121711579.59581658,"timestamp":"2026-05-21T00:00:00Z"},{"supply":121714358.94025232,"timestamp":"2026-05-22T00:00:00Z"},{"supply":121717141.1082791,"timestamp":"2026-05-23T00:00:00Z"},{"supply":121719931.33305836,"timestamp":"2026-05-24T00:00:00Z"},{"supply":121722726.01237932,"timestamp":"2026-05-25T00:00:00Z"},{"supply":121725675.91425468,"timestamp":"2026-05-26T00:00:00Z"},{"supply":121728307.45637508,"timestamp":"2026-05-27T00:00:00Z"},{"supply":121731091.12293264,"timestamp":"2026-05-28T00:00:00Z"},{"supply":121735322.21833056,"timestamp":"2026-05-29T00:00:00Z"},{"supply":121736602.87459698,"timestamp":"2026-05-30T00:00:00Z"},{"supply":121739373.38770042,"timestamp":"2026-05-31T00:00:00Z"},{"supply":121742152.51191977,"timestamp":"2026-06-01T00:00:00Z"},{"supply":121744896.35623726,"timestamp":"2026-06-02T00:00:00Z"},{"supply":121749074.81535184,"timestamp":"2026-06-03T00:00:00Z"},{"supply":121752999.61304222,"timestamp":"2026-06-04T00:00:00Z"},{"supply":121754418.8368754,"timestamp":"2026-06-05T00:00:00Z"},{"supply":121755558.18404038,"timestamp":"2026-06-06T00:00:00Z"},{"supply":121759668.87428792,"timestamp":"2026-06-07T00:00:00Z"},{"supply":121761116.59170848,"timestamp":"2026-06-08T00:00:00Z"},{"supply":121763875.6392416,"timestamp":"2026-06-09T00:00:00Z"},{"supply":121768635.0049303,"timestamp":"2026-06-10T00:00:00Z"},{"supply":121769414.94406854,"timestamp":"2026-06-11T00:00:00Z"},{"supply":121772200.14787544,"timestamp":"2026-06-12T00:00:00Z"},{"supply":121774974.26202452,"timestamp":"2026-06-13T00:00:00Z"},{"supply":121777768.31446108,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121780565.97943877,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121795877.8840065,"timestamp":"2026-06-20T12:01:47Z"}],"since_merge":[{"supply":120521039.3871914,"timestamp":"2022-09-15T00:00:00Z"},{"supply":120521245.64994808,"timestamp":"2022-09-16T00:00:00Z"},{"supply":120522183.6704306,"timestamp":"2022-09-17T00:00:00Z"},{"supply":120523474.42866383,"timestamp":"2022-09-18T00:00:00Z"},{"supply":120523958.7783485,"timestamp":"2022-09-19T00:00:00Z"},{"supply":120524386.85138528,"timestamp":"2022-09-20T00:00:00Z"},{"supply":120525332.69244322,"timestamp":"2022-09-21T00:00:00Z"},{"supply":120525866.99220368,"timestamp":"2022-09-22T00:00:00Z"},{"supply":120526077.90228064,"timestamp":"2022-09-23T00:00:00Z"},{"supply":120527638.5203318,"timestamp":"2022-09-24T00:00:00Z"},{"supply":120528724.6262494,"timestamp":"2022-09-25T00:00:00Z"},{"supply":120529542.223368,"timestamp":"2022-09-26T00:00:00Z"},{"supply":120529561.7512868,"timestamp":"2022-09-27T00:00:00Z"},{"supply":120529441.81291518,"timestamp":"2022-09-28T00:00:00Z"},{"supply":120529478.14519057,"timestamp":"2022-09-29T00:00:00Z"},{"supply":120529796.50420874,"timestamp":"2022-09-30T00:00:00Z"},{"supply":120529947.38182747,"timestamp":"2022-10-01T00:00:00Z"},{"supply":120530998.84231548,"timestamp":"2022-10-02T00:00:00Z"},{"supply":120531989.12757416,"timestamp":"2022-10-03T00:00:00Z"},{"supply":120532026.3036664,"timestamp":"2022-10-04T00:00:00Z"},{"supply":120532677.2594354,"timestamp":"2022-10-05T00:00:00Z"},{"supply":120532405.46841665,"timestamp":"2022-10-06T00:00:00Z"},{"supply":120533184.85041812,"timestamp":"2022-10-07T00:00:00Z"},{"supply":120533689.28994744,"timestamp":"2022-10-08T00:00:00Z"},{"supply":120532947.64095823,"timestamp":"2022-10-09T00:00:00Z"},{"supply":120531912.3321764,"timestamp":"2022-10-10T00:00:00Z"},{"supply":120529843.64846715,"timestamp":"2022-10-11T00:00:00Z"},{"supply":120528657.2724042,"timestamp":"2022-10-12T00:00:00Z"},{"supply":120528655.6636886,"timestamp":"2022-10-13T00:00:00Z"},{"supply":120528113.70191136,"timestamp":"2022-10-14T00:00:00Z"},{"supply":120527911.60528208,"timestamp":"2022-10-15T00:00:00Z"},{"supply":120527992.76876952,"timestamp":"2022-10-16T00:00:00Z"},{"supply":120527658.96889009,"timestamp":"2022-10-17T00:00:00Z"},{"supply":120527646.7968553,"timestamp":"2022-10-18T00:00:00Z"},{"supply":120526880.0312654,"timestamp":"2022-10-19T00:00:00Z"},{"supply":120524465.42398576,"timestamp":"2022-10-20T00:00:00Z"},{"supply":120523480.80550744,"timestamp":"2022-10-21T00:00:00Z"},{"supply":120522870.92132688,"timestamp":"2022-10-22T00:00:00Z"},{"supply":120522852.2008468,"timestamp":"2022-10-23T00:00:00Z"},{"supply":120523044.6368707,"timestamp":"2022-10-24T00:00:00Z"},{"supply":120522841.39728588,"timestamp":"2022-10-25T00:00:00Z"},{"supply":120522165.63212118,"timestamp":"2022-10-26T00:00:00Z"},{"supply":120522233.72522196,"timestamp":"2022-10-27T00:00:00Z"},{"supply":120522339.35354716,"timestamp":"2022-10-28T00:00:00Z"},{"supply":120522488.27840672,"timestamp":"2022-10-29T00:00:00Z"},{"supply":120522665.33272684,"timestamp":"2022-10-30T00:00:00Z"},{"supply":120523814.6354364,"timestamp":"2022-10-31T00:00:00Z"},{"supply":120523408.893151,"timestamp":"2022-11-01T00:00:00Z"},{"supply":120523837.92026186,"timestamp":"2022-11-02T00:00:00Z"},{"supply":120523534.47454898,"timestamp":"2022-11-03T00:00:00Z"},{"supply":120523177.9390932,"timestamp":"2022-11-04T00:00:00Z"},{"supply":120523173.71416156,"timestamp":"2022-11-05T00:00:00Z"},{"supply":120524030.43238282,"timestamp":"2022-11-06T00:00:00Z"},{"supply":120524147.58912356,"timestamp":"2022-11-07T00:00:00Z"},{"supply":120524019.80292192,"timestamp":"2022-11-08T00:00:00Z"},{"supply":120520960.12192284,"timestamp":"2022-11-09T00:00:00Z"},{"supply":120517100.37963413,"timestamp":"2022-11-10T00:00:00Z"},{"supply":120515579.59315796,"timestamp":"2022-11-11T00:00:00Z"},{"supply":120514989.94534051,"timestamp":"2022-11-12T00:00:00Z"},{"supply":120515396.3425607,"timestamp":"2022-11-13T00:00:00Z"},{"supply":120515454.0910758,"timestamp":"2022-11-14T00:00:00Z"},{"supply":120515092.07562566,"timestamp":"2022-11-15T00:00:00Z"},{"supply":120515115.75930564,"timestamp":"2022-11-16T00:00:00Z"},{"supply":120515033.35612904,"timestamp":"2022-11-17T00:00:00Z"},{"supply":120515267.42395936,"timestamp":"2022-11-18T00:00:00Z"},{"supply":120515542.27869712,"timestamp":"2022-11-19T00:00:00Z"},{"supply":120516287.88892198,"timestamp":"2022-11-20T00:00:00Z"},{"supply":120516651.20502678,"timestamp":"2022-11-21T00:00:00Z"},{"supply":120516933.13396354,"timestamp":"2022-11-22T00:00:00Z"},{"supply":120517182.0838346,"timestamp":"2022-11-23T00:00:00Z"},{"supply":120517617.599257,"timestamp":"2022-11-24T00:00:00Z"},{"supply":120517929.03118552,"timestamp":"2022-11-25T00:00:00Z"},{"supply":120518991.10956997,"timestamp":"2022-11-26T00:00:00Z"},{"supply":120519291.5883162,"timestamp":"2022-11-27T00:00:00Z"},{"supply":120519988.67599644,"timestamp":"2022-11-28T00:00:00Z"},{"supply":120520540.20797752,"timestamp":"2022-11-29T00:00:00Z"},{"supply":120521000.31152028,"timestamp":"2022-11-30T00:00:00Z"},{"supply":120521062.23746157,"timestamp":"2022-12-01T00:00:00Z"},{"supply":120521887.19047391,"timestamp":"2022-12-02T00:00:00Z"},{"supply":120522454.04474849,"timestamp":"2022-12-03T00:00:00Z"},{"supply":120522500.65649906,"timestamp":"2022-12-04T00:00:00Z"},{"supply":120523030.00206807,"timestamp":"2022-12-05T00:00:00Z"},{"supply":120523484.71457396,"timestamp":"2022-12-06T00:00:00Z"},{"supply":120523611.23635624,"timestamp":"2022-12-07T00:00:00Z"},{"supply":120523709.2014441,"timestamp":"2022-12-08T00:00:00Z"},{"supply":120523791.60426268,"timestamp":"2022-12-09T00:00:00Z"},{"supply":120522193.2659186,"timestamp":"2022-12-10T00:00:00Z"},{"supply":120522451.94517756,"timestamp":"2022-12-11T00:00:00Z"},{"supply":120522552.53126486,"timestamp":"2022-12-12T00:00:00Z"},{"supply":120522432.29643336,"timestamp":"2022-12-13T00:00:00Z"},{"supply":120522517.54276831,"timestamp":"2022-12-14T00:00:00Z"},{"supply":120522431.67206869,"timestamp":"2022-12-15T00:00:00Z"},{"supply":120522267.81568332,"timestamp":"2022-12-16T00:00:00Z"},{"supply":120522326.5234808,"timestamp":"2022-12-17T00:00:00Z"},{"supply":120522637.7672971,"timestamp":"2022-12-18T00:00:00Z"},{"supply":120523034.53914894,"timestamp":"2022-12-19T00:00:00Z"},{"supply":120523125.73557784,"timestamp":"2022-12-20T00:00:00Z"},{"supply":120523250.73900634,"timestamp":"2022-12-21T00:00:00Z"},{"supply":120523520.18335624,"timestamp":"2022-12-22T00:00:00Z"},{"supply":120523820.6066093,"timestamp":"2022-12-23T00:00:00Z"},{"supply":120523869.662253,"timestamp":"2022-12-24T00:00:00Z"},{"supply":120524705.07192568,"timestamp":"2022-12-25T00:00:00Z"},{"supply":120525577.2132004,"timestamp":"2022-12-26T00:00:00Z"},{"supply":120525683.73166752,"timestamp":"2022-12-27T00:00:00Z"},{"supply":120525963.76278092,"timestamp":"2022-12-28T00:00:00Z"},{"supply":120525905.00799966,"timestamp":"2022-12-29T00:00:00Z"},{"supply":120525881.6775334,"timestamp":"2022-12-30T00:00:00Z"},{"supply":120525870.29570135,"timestamp":"2022-12-31T00:00:00Z"},{"supply":120525906.02243046,"timestamp":"2023-01-01T00:00:00Z"},{"supply":120526314.1400798,"timestamp":"2023-01-02T00:00:00Z"},{"supply":120526221.20678195,"timestamp":"2023-01-03T00:00:00Z"},{"supply":120525839.38897234,"timestamp":"2023-01-04T00:00:00Z"},{"supply":120525689.13581146,"timestamp":"2023-01-05T00:00:00Z"},{"supply":120525032.41614068,"timestamp":"2023-01-06T00:00:00Z"},{"supply":120525061.85511126,"timestamp":"2023-01-07T00:00:00Z"},{"supply":120525228.50729628,"timestamp":"2023-01-08T00:00:00Z"},{"supply":120524952.19152889,"timestamp":"2023-01-09T00:00:00Z"},{"supply":120523922.13521913,"timestamp":"2023-01-10T00:00:00Z"},{"supply":120523752.07536487,"timestamp":"2023-01-11T00:00:00Z"},{"supply":120522879.42941403,"timestamp":"2023-01-12T00:00:00Z"},{"supply":120522337.33628666,"timestamp":"2023-01-13T00:00:00Z"},{"supply":120521411.4160053,"timestamp":"2023-01-14T00:00:00Z"},{"supply":120521129.3167651,"timestamp":"2023-01-15T00:00:00Z"},{"supply":120521012.81102458,"timestamp":"2023-01-16T00:00:00Z"},{"supply":120520086.18917772,"timestamp":"2023-01-17T00:00:00Z"},{"supply":120519179.14418356,"timestamp":"2023-01-18T00:00:00Z"},{"supply":120518724.69585814,"timestamp":"2023-01-19T00:00:00Z"},{"supply":120518258.5541118,"timestamp":"2023-01-20T00:00:00Z"},{"supply":120518258.49678291,"timestamp":"2023-01-21T00:00:00Z"},{"supply":120518431.7220243,"timestamp":"2023-01-22T00:00:00Z"},{"supply":120518554.02075216,"timestamp":"2023-01-23T00:00:00Z"},{"supply":120517900.46221836,"timestamp":"2023-01-24T00:00:00Z"},{"supply":120517759.04367872,"timestamp":"2023-01-25T00:00:00Z"},{"supply":120517508.50430568,"timestamp":"2023-01-26T00:00:00Z"},{"supply":120516857.7588901,"timestamp":"2023-01-27T00:00:00Z"},{"supply":120516859.9975607,"timestamp":"2023-01-28T00:00:00Z"},{"supply":120516791.37686944,"timestamp":"2023-01-29T00:00:00Z"},{"supply":120516711.6980241,"timestamp":"2023-01-30T00:00:00Z"},{"supply":120515921.9829524,"timestamp":"2023-01-31T00:00:00Z"},{"supply":120514997.8740116,"timestamp":"2023-02-01T00:00:00Z"},{"supply":120514342.52641128,"timestamp":"2023-02-02T00:00:00Z"},{"supply":120513356.61107412,"timestamp":"2023-02-03T00:00:00Z"},{"supply":120512297.89824216,"timestamp":"2023-02-04T00:00:00Z"},{"supply":120511923.43000878,"timestamp":"2023-02-05T00:00:00Z"},{"supply":120511603.64971796,"timestamp":"2023-02-06T00:00:00Z"},{"supply":120509991.90545544,"timestamp":"2023-02-07T00:00:00Z"},{"supply":120508813.3808596,"timestamp":"2023-02-08T00:00:00Z"},{"supply":120506333.65723066,"timestamp":"2023-02-09T00:00:00Z"},{"supply":120505013.32587512,"timestamp":"2023-02-10T00:00:00Z"},{"supply":120504785.03599444,"timestamp":"2023-02-11T00:00:00Z"},{"supply":120504850.39474772,"timestamp":"2023-02-12T00:00:00Z"},{"supply":120504786.7141278,"timestamp":"2023-02-13T00:00:00Z"},{"supply":120504046.04200156,"timestamp":"2023-02-14T00:00:00Z"},{"supply":120500212.19446376,"timestamp":"2023-02-15T00:00:00Z"},{"supply":120497300.7493694,"timestamp":"2023-02-16T00:00:00Z"},{"supply":120494069.81585756,"timestamp":"2023-02-17T00:00:00Z"},{"supply":120493784.07192262,"timestamp":"2023-02-18T00:00:00Z"},{"supply":120492239.67439651,"timestamp":"2023-02-19T00:00:00Z"},{"supply":120492020.25867178,"timestamp":"2023-02-20T00:00:00Z"},{"supply":120490365.8197406,"timestamp":"2023-02-21T00:00:00Z"},{"supply":120488511.31453352,"timestamp":"2023-02-22T00:00:00Z"},{"supply":120487056.57800336,"timestamp":"2023-02-23T00:00:00Z"},{"supply":120484621.39158516,"timestamp":"2023-02-24T00:00:00Z"},{"supply":120483145.96127708,"timestamp":"2023-02-25T00:00:00Z"},{"supply":120483082.5639378,"timestamp":"2023-02-26T00:00:00Z"},{"supply":120482651.54252195,"timestamp":"2023-02-27T00:00:00Z"},{"supply":120482043.2954339,"timestamp":"2023-02-28T00:00:00Z"},{"supply":120479961.3443115,"timestamp":"2023-03-01T00:00:00Z"},{"supply":120479083.32673098,"timestamp":"2023-03-02T00:00:00Z"},{"supply":120478758.27274936,"timestamp":"2023-03-03T00:00:00Z"},{"supply":120477509.4750162,"timestamp":"2023-03-04T00:00:00Z"},{"supply":120476912.70519772,"timestamp":"2023-03-05T00:00:00Z"},{"supply":120476059.1210011,"timestamp":"2023-03-06T00:00:00Z"},{"supply":120473914.5014894,"timestamp":"2023-03-07T00:00:00Z"},{"supply":120472552.64695016,"timestamp":"2023-03-08T00:00:00Z"},{"supply":120470880.31208564,"timestamp":"2023-03-09T00:00:00Z"},{"supply":120468548.72767334,"timestamp":"2023-03-10T00:00:00Z"},{"supply":120462019.91653988,"timestamp":"2023-03-11T00:00:00Z"},{"supply":120460309.42257796,"timestamp":"2023-03-12T00:00:00Z"},{"supply":120458410.47379434,"timestamp":"2023-03-13T00:00:00Z"},{"supply":120457112.80018188,"timestamp":"2023-03-14T00:00:00Z"},{"supply":120456891.2199504,"timestamp":"2023-03-15T00:00:00Z"},{"supply":120455894.4906066,"timestamp":"2023-03-16T00:00:00Z"},{"supply":120454974.01567374,"timestamp":"2023-03-17T00:00:00Z"},{"supply":120454497.98301208,"timestamp":"2023-03-18T00:00:00Z"},{"supply":120454497.75537428,"timestamp":"2023-03-19T00:00:00Z"},{"supply":120454586.06495632,"timestamp":"2023-03-20T00:00:00Z"},{"supply":120454116.47186735,"timestamp":"2023-03-21T00:00:00Z"},{"supply":120454030.17380704,"timestamp":"2023-03-22T00:00:00Z"},{"supply":120453798.1628202,"timestamp":"2023-03-23T00:00:00Z"},{"supply":120453265.86436644,"timestamp":"2023-03-24T00:00:00Z"},{"supply":120452834.921244,"timestamp":"2023-03-25T00:00:00Z"},{"supply":120452716.39534108,"timestamp":"2023-03-26T00:00:00Z"},{"supply":120452737.51809268,"timestamp":"2023-03-27T00:00:00Z"},{"supply":120451218.66150764,"timestamp":"2023-03-28T00:00:00Z"},{"supply":120449357.37175484,"timestamp":"2023-03-29T00:00:00Z"},{"supply":120449177.38232642,"timestamp":"2023-03-30T00:00:00Z"},{"supply":120447492.14693116,"timestamp":"2023-03-31T00:00:00Z"},{"supply":120446721.54272662,"timestamp":"2023-04-01T00:00:00Z"},{"supply":120446345.5836978,"timestamp":"2023-04-02T00:00:00Z"},{"supply":120445930.05619957,"timestamp":"2023-04-03T00:00:00Z"},{"supply":120444253.621369,"timestamp":"2023-04-04T00:00:00Z"},{"supply":120442295.44206688,"timestamp":"2023-04-05T00:00:00Z"},{"supply":120440559.69054832,"timestamp":"2023-04-06T00:00:00Z"},{"supply":120440495.34590246,"timestamp":"2023-04-07T00:00:00Z"},{"supply":120439664.30120131,"timestamp":"2023-04-08T00:00:00Z"},{"supply":120439381.13556889,"timestamp":"2023-04-09T00:00:00Z"},{"supply":120439113.01794818,"timestamp":"2023-04-10T00:00:00Z"},{"supply":120438283.19137688,"timestamp":"2023-04-11T00:00:00Z"},{"supply":120437376.80601074,"timestamp":"2023-04-12T00:00:00Z"},{"supply":120433605.29720291,"timestamp":"2023-04-15T00:00:00Z"},{"supply":120433338.7098958,"timestamp":"2023-04-16T00:00:00Z"},{"supply":120432069.58576444,"timestamp":"2023-04-17T00:00:00Z"},{"supply":120430490.29163134,"timestamp":"2023-04-18T00:00:00Z"},{"supply":120423284.92704372,"timestamp":"2023-04-19T00:00:00Z"},{"supply":120420203.9701144,"timestamp":"2023-04-20T00:00:00Z"},{"supply":120416673.94067204,"timestamp":"2023-04-21T00:00:00Z"},{"supply":120414411.21135588,"timestamp":"2023-04-22T00:00:00Z"},{"supply":120410136.95643768,"timestamp":"2023-04-23T00:00:00Z"},{"supply":120408736.90209296,"timestamp":"2023-04-24T00:00:00Z"},{"supply":120406632.74031696,"timestamp":"2023-04-25T00:00:00Z"},{"supply":120403827.02181676,"timestamp":"2023-04-26T00:00:00Z"},{"supply":120402345.87339474,"timestamp":"2023-04-27T00:00:00Z"},{"supply":120399445.56337167,"timestamp":"2023-04-28T00:00:00Z"},{"supply":120398094.56009844,"timestamp":"2023-04-29T00:00:00Z"},{"supply":120396747.90441376,"timestamp":"2023-04-30T00:00:00Z"},{"supply":120390305.35578828,"timestamp":"2023-05-01T00:00:00Z"},{"supply":120384794.85650744,"timestamp":"2023-05-02T00:00:00Z"},{"supply":120381754.65092283,"timestamp":"2023-05-03T00:00:00Z"},{"supply":120370242.3618476,"timestamp":"2023-05-04T00:00:00Z"},{"supply":120364871.33976062,"timestamp":"2023-05-05T00:00:00Z"},{"supply":120352099.75054184,"timestamp":"2023-05-06T00:00:00Z"},{"supply":120341192.4558524,"timestamp":"2023-05-07T00:00:00Z"},{"supply":120334454.5062966,"timestamp":"2023-05-08T00:00:00Z"},{"supply":120322204.0623995,"timestamp":"2023-05-09T00:00:00Z"},{"supply":120316220.5282156,"timestamp":"2023-05-10T00:00:00Z"},{"supply":120310098.52000415,"timestamp":"2023-05-11T00:00:00Z"},{"supply":120298468.21095651,"timestamp":"2023-05-12T00:00:00Z"},{"supply":120296610.88766389,"timestamp":"2023-05-13T00:00:00Z"},{"supply":120292480.10973112,"timestamp":"2023-05-14T00:00:00Z"},{"supply":120291134.80709726,"timestamp":"2023-05-15T00:00:00Z"},{"supply":120283413.83772112,"timestamp":"2023-05-16T00:00:00Z"},{"supply":120282747.86751851,"timestamp":"2023-05-17T00:00:00Z"},{"supply":120278782.59924155,"timestamp":"2023-05-18T00:00:00Z"},{"supply":120274601.97573628,"timestamp":"2023-05-19T00:00:00Z"},{"supply":120271600.938944,"timestamp":"2023-05-20T00:00:00Z"},{"supply":120271410.06196745,"timestamp":"2023-05-21T00:00:00Z"},{"supply":120269156.06796408,"timestamp":"2023-05-22T00:00:00Z"},{"supply":120264739.52712518,"timestamp":"2023-05-23T00:00:00Z"},{"supply":120260887.52317958,"timestamp":"2023-05-24T00:00:00Z"},{"supply":120260271.86343084,"timestamp":"2023-05-25T00:00:00Z"},{"supply":120258375.4545622,"timestamp":"2023-05-26T00:00:00Z"},{"supply":120256879.56806085,"timestamp":"2023-05-27T00:00:00Z"},{"supply":120256326.5306004,"timestamp":"2023-05-28T00:00:00Z"},{"supply":120254255.60377587,"timestamp":"2023-05-29T00:00:00Z"},{"supply":120251224.40523152,"timestamp":"2023-05-30T00:00:00Z"},{"supply":120250312.63183744,"timestamp":"2023-05-31T00:00:00Z"},{"supply":120246715.74392958,"timestamp":"2023-06-01T00:00:00Z"},{"supply":120246031.32891862,"timestamp":"2023-06-02T00:00:00Z"},{"supply":120243965.85341556,"timestamp":"2023-06-03T00:00:00Z"},{"supply":120243561.7376614,"timestamp":"2023-06-04T00:00:00Z"},{"supply":120243470.92818168,"timestamp":"2023-06-05T00:00:00Z"},{"supply":120241666.53032967,"timestamp":"2023-06-06T00:00:00Z"},{"supply":120240763.7487246,"timestamp":"2023-06-07T00:00:00Z"},{"supply":120240246.25891246,"timestamp":"2023-06-08T00:00:00Z"},{"supply":120239478.11259376,"timestamp":"2023-06-09T00:00:00Z"},{"supply":120239409.35966387,"timestamp":"2023-06-10T00:00:00Z"},{"supply":120238955.7672051,"timestamp":"2023-06-11T00:00:00Z"},{"supply":120239116.5044579,"timestamp":"2023-06-12T00:00:00Z"},{"supply":120239165.11832176,"timestamp":"2023-06-13T00:00:00Z"},{"supply":120239161.14378832,"timestamp":"2023-06-14T00:00:00Z"},{"supply":120238750.34042852,"timestamp":"2023-06-15T00:00:00Z"},{"supply":120238751.26104715,"timestamp":"2023-06-16T00:00:00Z"},{"supply":120238789.47664076,"timestamp":"2023-06-17T00:00:00Z"},{"supply":120238847.67585026,"timestamp":"2023-06-18T00:00:00Z"},{"supply":120239211.39467356,"timestamp":"2023-06-19T00:00:00Z"},{"supply":120239208.32448424,"timestamp":"2023-06-20T00:00:00Z"},{"supply":120239105.95326053,"timestamp":"2023-06-21T00:00:00Z"},{"supply":120238983.35993426,"timestamp":"2023-06-22T00:00:00Z"},{"supply":120239089.64801233,"timestamp":"2023-06-23T00:00:00Z"},{"supply":120239076.72296277,"timestamp":"2023-06-24T00:00:00Z"},{"supply":120239774.24935728,"timestamp":"2023-06-25T00:00:00Z"},{"supply":120240179.2691142,"timestamp":"2023-06-26T00:00:00Z"},{"supply":120240699.45412296,"timestamp":"2023-06-27T00:00:00Z"},{"supply":120240829.8253585,"timestamp":"2023-06-28T00:00:00Z"},{"supply":120240682.65771988,"timestamp":"2023-06-29T00:00:00Z"},{"supply":120239091.0081306,"timestamp":"2023-06-30T00:00:00Z"},{"supply":120238346.59380446,"timestamp":"2023-07-01T00:00:00Z"},{"supply":120238436.31592384,"timestamp":"2023-07-02T00:00:00Z"},{"supply":120238885.28174914,"timestamp":"2023-07-03T00:00:00Z"},{"supply":120238983.15443344,"timestamp":"2023-07-04T00:00:00Z"},{"supply":120234656.22528207,"timestamp":"2023-07-05T00:00:00Z"},{"supply":120234377.70954032,"timestamp":"2023-07-06T00:00:00Z"},{"supply":120232221.36771289,"timestamp":"2023-07-07T00:00:00Z"},{"supply":120231062.66330716,"timestamp":"2023-07-08T00:00:00Z"},{"supply":120231043.47268385,"timestamp":"2023-07-09T00:00:00Z"},{"supply":120231431.49997894,"timestamp":"2023-07-10T00:00:00Z"},{"supply":120230729.3417525,"timestamp":"2023-07-11T00:00:00Z"},{"supply":120230159.35132068,"timestamp":"2023-07-12T00:00:00Z"},{"supply":120229961.27718912,"timestamp":"2023-07-13T00:00:00Z"},{"supply":120227977.37918274,"timestamp":"2023-07-14T00:00:00Z"},{"supply":120228140.13301057,"timestamp":"2023-07-15T00:00:00Z"},{"supply":120228768.04146127,"timestamp":"2023-07-16T00:00:00Z"},{"supply":120229026.43124647,"timestamp":"2023-07-17T00:00:00Z"},{"supply":120227954.2235307,"timestamp":"2023-07-18T00:00:00Z"},{"supply":120227273.11304235,"timestamp":"2023-07-19T00:00:00Z"},{"supply":120227150.12905994,"timestamp":"2023-07-20T00:00:00Z"},{"supply":120226358.47797889,"timestamp":"2023-07-21T00:00:00Z"},{"supply":120225501.23689853,"timestamp":"2023-07-22T00:00:00Z"},{"supply":120225528.16427869,"timestamp":"2023-07-23T00:00:00Z"},{"supply":120225623.69072177,"timestamp":"2023-07-24T00:00:00Z"},{"supply":120224023.31461395,"timestamp":"2023-07-25T00:00:00Z"},{"supply":120223298.24250582,"timestamp":"2023-07-26T00:00:00Z"},{"supply":120222562.86458136,"timestamp":"2023-07-27T00:00:00Z"},{"supply":120221306.34316342,"timestamp":"2023-07-28T00:00:00Z"},{"supply":120219589.0911188,"timestamp":"2023-07-29T00:00:00Z"},{"supply":120219610.2158746,"timestamp":"2023-07-30T00:00:00Z"},{"supply":120219275.54068404,"timestamp":"2023-07-31T00:00:00Z"},{"supply":120218709.23951118,"timestamp":"2023-08-01T00:00:00Z"},{"supply":120218279.88179636,"timestamp":"2023-08-02T00:00:00Z"},{"supply":120218278.20339356,"timestamp":"2023-08-03T00:00:00Z"},{"supply":120218176.80732068,"timestamp":"2023-08-04T00:00:00Z"},{"supply":120218368.9681946,"timestamp":"2023-08-05T00:00:00Z"},{"supply":120218884.2954388,"timestamp":"2023-08-06T00:00:00Z"},{"supply":120219021.43121716,"timestamp":"2023-08-07T00:00:00Z"},{"supply":120218221.48601212,"timestamp":"2023-08-08T00:00:00Z"},{"supply":120218212.39275315,"timestamp":"2023-08-09T00:00:00Z"},{"supply":120217747.37710065,"timestamp":"2023-08-10T00:00:00Z"},{"supply":120217806.17699562,"timestamp":"2023-08-11T00:00:00Z"},{"supply":120218275.74344409,"timestamp":"2023-08-12T00:00:00Z"},{"supply":120218766.1675204,"timestamp":"2023-08-13T00:00:00Z"},{"supply":120219183.28403096,"timestamp":"2023-08-14T00:00:00Z"},{"supply":120219026.24442291,"timestamp":"2023-08-15T00:00:00Z"},{"supply":120218132.04495932,"timestamp":"2023-08-16T00:00:00Z"},{"supply":120217351.63644388,"timestamp":"2023-08-17T00:00:00Z"},{"supply":120215352.18609238,"timestamp":"2023-08-18T00:00:00Z"},{"supply":120215181.05867672,"timestamp":"2023-08-19T00:00:00Z"},{"supply":120215658.11327463,"timestamp":"2023-08-20T00:00:00Z"},{"supply":120216391.79915062,"timestamp":"2023-08-21T00:00:00Z"},{"supply":120215937.726552,"timestamp":"2023-08-22T00:00:00Z"},{"supply":120214679.03010964,"timestamp":"2023-08-23T00:00:00Z"},{"supply":120214465.98660652,"timestamp":"2023-08-24T00:00:00Z"},{"supply":120214148.221403,"timestamp":"2023-08-25T00:00:00Z"},{"supply":120214563.85487098,"timestamp":"2023-08-26T00:00:00Z"},{"supply":120215620.95240062,"timestamp":"2023-08-27T00:00:00Z"},{"supply":120215934.3665814,"timestamp":"2023-08-28T00:00:00Z"},{"supply":120214032.51919883,"timestamp":"2023-08-29T00:00:00Z"},{"supply":120214005.65076232,"timestamp":"2023-08-30T00:00:00Z"},{"supply":120213829.11577624,"timestamp":"2023-08-31T00:00:00Z"},{"supply":120213990.5140589,"timestamp":"2023-09-01T00:00:00Z"},{"supply":120214465.67561471,"timestamp":"2023-09-02T00:00:00Z"},{"supply":120215595.52135532,"timestamp":"2023-09-03T00:00:00Z"},{"supply":120216027.78525764,"timestamp":"2023-09-04T00:00:00Z"},{"supply":120216601.47975796,"timestamp":"2023-09-05T00:00:00Z"},{"supply":120216806.28919046,"timestamp":"2023-09-06T00:00:00Z"},{"supply":120216708.40427972,"timestamp":"2023-09-07T00:00:00Z"},{"supply":120217311.37130287,"timestamp":"2023-09-08T00:00:00Z"},{"supply":120218483.01445344,"timestamp":"2023-09-09T00:00:00Z"},{"supply":120219125.9862164,"timestamp":"2023-09-10T00:00:00Z"},{"supply":120220349.2188087,"timestamp":"2023-09-11T00:00:00Z"},{"supply":120220256.09379438,"timestamp":"2023-09-12T00:00:00Z"},{"supply":120220318.6544836,"timestamp":"2023-09-13T00:00:00Z"},{"supply":120220790.78563152,"timestamp":"2023-09-14T00:00:00Z"},{"supply":120221051.6938427,"timestamp":"2023-09-15T00:00:00Z"},{"supply":120222025.7849248,"timestamp":"2023-09-16T00:00:00Z"},{"supply":120223210.18998958,"timestamp":"2023-09-17T00:00:00Z"},{"supply":120224163.92427342,"timestamp":"2023-09-18T00:00:00Z"},{"supply":120224444.99507225,"timestamp":"2023-09-19T00:00:00Z"},{"supply":120225797.62359051,"timestamp":"2023-09-20T00:00:00Z"},{"supply":120225917.77086487,"timestamp":"2023-09-21T00:00:00Z"},{"supply":120226575.96307155,"timestamp":"2023-09-22T00:00:00Z"},{"supply":120228076.72012313,"timestamp":"2023-09-23T00:00:00Z"},{"supply":120229708.12116204,"timestamp":"2023-09-24T00:00:00Z"},{"supply":120230236.50563166,"timestamp":"2023-09-25T00:00:00Z"},{"supply":120231527.2243483,"timestamp":"2023-09-26T00:00:00Z"},{"supply":120232201.11656392,"timestamp":"2023-09-27T00:00:00Z"},{"supply":120232950.63990584,"timestamp":"2023-09-28T00:00:00Z"},{"supply":120234536.63654968,"timestamp":"2023-09-29T00:00:00Z"},{"supply":120235352.98389226,"timestamp":"2023-09-30T00:00:00Z"},{"supply":120236575.3791395,"timestamp":"2023-10-01T00:00:00Z"},{"supply":120238270.14100154,"timestamp":"2023-10-02T00:00:00Z"},{"supply":120238859.78004894,"timestamp":"2023-10-03T00:00:00Z"},{"supply":120239747.83075704,"timestamp":"2023-10-04T00:00:00Z"},{"supply":120242297.91893569,"timestamp":"2023-10-05T00:00:00Z"},{"supply":120242734.26882128,"timestamp":"2023-10-06T00:00:00Z"},{"supply":120245107.05941509,"timestamp":"2023-10-07T00:00:00Z"},{"supply":120246985.64850505,"timestamp":"2023-10-08T00:00:00Z"},{"supply":120248103.15928689,"timestamp":"2023-10-09T00:00:00Z"},{"supply":120248481.8087918,"timestamp":"2023-10-10T00:00:00Z"},{"supply":120249987.86249584,"timestamp":"2023-10-11T00:00:00Z"},{"supply":120252439.57318084,"timestamp":"2023-10-12T00:00:00Z"},{"supply":120254112.65965185,"timestamp":"2023-10-13T00:00:00Z"},{"supply":120254894.11654475,"timestamp":"2023-10-14T00:00:00Z"},{"supply":120256544.33397576,"timestamp":"2023-10-15T00:00:00Z"},{"supply":120258526.2111666,"timestamp":"2023-10-16T00:00:00Z"},{"supply":120259841.3434152,"timestamp":"2023-10-17T00:00:00Z"},{"supply":120260920.47264268,"timestamp":"2023-10-18T00:00:00Z"},{"supply":120262073.03935784,"timestamp":"2023-10-19T00:00:00Z"},{"supply":120262846.08318584,"timestamp":"2023-10-20T00:00:00Z"},{"supply":120264533.6111802,"timestamp":"2023-10-21T00:00:00Z"},{"supply":120266311.88755536,"timestamp":"2023-10-22T00:00:00Z"},{"supply":120267029.32527742,"timestamp":"2023-10-23T00:00:00Z"},{"supply":120266432.63583854,"timestamp":"2023-10-24T00:00:00Z"},{"supply":120266300.12670729,"timestamp":"2023-10-25T00:00:00Z"},{"supply":120265517.58599502,"timestamp":"2023-10-26T00:00:00Z"},{"supply":120265698.74992986,"timestamp":"2023-10-27T00:00:00Z"},{"supply":120266384.68306728,"timestamp":"2023-10-28T00:00:00Z"},{"supply":120266846.9430545,"timestamp":"2023-10-29T00:00:00Z"},{"supply":120267480.09956136,"timestamp":"2023-10-30T00:00:00Z"},{"supply":120267400.704851,"timestamp":"2023-10-31T00:00:00Z"},{"supply":120267414.83688152,"timestamp":"2023-11-01T00:00:00Z"},{"supply":120266544.14872272,"timestamp":"2023-11-02T00:00:00Z"},{"supply":120266155.7179185,"timestamp":"2023-11-03T00:00:00Z"},{"supply":120266384.55332889,"timestamp":"2023-11-04T00:00:00Z"},{"supply":120267017.2816552,"timestamp":"2023-11-05T00:00:00Z"},{"supply":120266839.6576006,"timestamp":"2023-11-06T00:00:00Z"},{"supply":120266120.43469346,"timestamp":"2023-11-07T00:00:00Z"},{"supply":120264949.12638676,"timestamp":"2023-11-08T00:00:00Z"},{"supply":120264285.53297576,"timestamp":"2023-11-09T00:00:00Z"},{"supply":120261120.05972156,"timestamp":"2023-11-10T00:00:00Z"},{"supply":120259466.0424414,"timestamp":"2023-11-11T00:00:00Z"},{"supply":120258226.99393348,"timestamp":"2023-11-12T00:00:00Z"},{"supply":120257720.5734053,"timestamp":"2023-11-13T00:00:00Z"},{"supply":120254051.37241767,"timestamp":"2023-11-14T00:00:00Z"},{"supply":120252793.40014364,"timestamp":"2023-11-15T00:00:00Z"},{"supply":120251306.51371816,"timestamp":"2023-11-16T00:00:00Z"},{"supply":120251163.5728834,"timestamp":"2023-11-17T00:00:00Z"},{"supply":120250649.16611265,"timestamp":"2023-11-18T00:00:00Z"},{"supply":120250731.89952327,"timestamp":"2023-11-19T00:00:00Z"},{"supply":120250762.90905447,"timestamp":"2023-11-20T00:00:00Z"},{"supply":120248435.95797746,"timestamp":"2023-11-21T00:00:00Z"},{"supply":120245181.65649945,"timestamp":"2023-11-22T00:00:00Z"},{"supply":120244859.00508624,"timestamp":"2023-11-23T00:00:00Z"},{"supply":120243892.9619021,"timestamp":"2023-11-24T00:00:00Z"},{"supply":120243209.32244548,"timestamp":"2023-11-25T00:00:00Z"},{"supply":120243112.4645456,"timestamp":"2023-11-26T00:00:00Z"},{"supply":120242586.9314349,"timestamp":"2023-11-27T00:00:00Z"},{"supply":120241309.1601284,"timestamp":"2023-11-28T00:00:00Z"},{"supply":120239371.51061742,"timestamp":"2023-11-29T00:00:00Z"},{"supply":120237272.37372898,"timestamp":"2023-11-30T00:00:00Z"},{"supply":120235207.37258568,"timestamp":"2023-12-01T00:00:00Z"},{"supply":120232723.44311048,"timestamp":"2023-12-02T00:00:00Z"},{"supply":120231970.4704782,"timestamp":"2023-12-03T00:00:00Z"},{"supply":120230202.1995705,"timestamp":"2023-12-04T00:00:00Z"},{"supply":120226180.3341463,"timestamp":"2023-12-05T00:00:00Z"},{"supply":120224239.71161468,"timestamp":"2023-12-06T00:00:00Z"},{"supply":120219354.8096872,"timestamp":"2023-12-07T00:00:00Z"},{"supply":120216662.27620678,"timestamp":"2023-12-08T00:00:00Z"},{"supply":120215590.4417482,"timestamp":"2023-12-09T00:00:00Z"},{"supply":120214434.41733842,"timestamp":"2023-12-10T00:00:00Z"},{"supply":120213486.80519769,"timestamp":"2023-12-11T00:00:00Z"},{"supply":120211196.83580913,"timestamp":"2023-12-12T00:00:00Z"},{"supply":120207053.1610022,"timestamp":"2023-12-13T00:00:00Z"},{"supply":120205477.1744208,"timestamp":"2023-12-14T00:00:00Z"},{"supply":120203190.71225443,"timestamp":"2023-12-15T00:00:00Z"},{"supply":120197996.95155998,"timestamp":"2023-12-16T00:00:00Z"},{"supply":120196227.5669551,"timestamp":"2023-12-17T00:00:00Z"},{"supply":120191831.60654455,"timestamp":"2023-12-18T00:00:00Z"},{"supply":120188597.41229203,"timestamp":"2023-12-19T00:00:00Z"},{"supply":120187215.0624452,"timestamp":"2023-12-20T00:00:00Z"},{"supply":120183737.20525315,"timestamp":"2023-12-21T00:00:00Z"},{"supply":120182719.39963156,"timestamp":"2023-12-22T00:00:00Z"},{"supply":120181664.35629512,"timestamp":"2023-12-23T00:00:00Z"},{"supply":120181721.61036876,"timestamp":"2023-12-24T00:00:00Z"},{"supply":120181994.39651084,"timestamp":"2023-12-25T00:00:00Z"},{"supply":120182129.96149774,"timestamp":"2023-12-26T00:00:00Z"},{"supply":120181704.05768426,"timestamp":"2023-12-27T00:00:00Z"},{"supply":120181590.12688416,"timestamp":"2023-12-28T00:00:00Z"},{"supply":120180853.21610692,"timestamp":"2023-12-29T00:00:00Z"},{"supply":120180951.86950582,"timestamp":"2023-12-30T00:00:00Z"},{"supply":120181678.41874172,"timestamp":"2023-12-31T00:00:00Z"},{"supply":120181973.24863666,"timestamp":"2024-01-01T00:00:00Z"},{"supply":120183313.58484332,"timestamp":"2024-01-02T00:00:00Z"},{"supply":120183365.48975708,"timestamp":"2024-01-03T00:00:00Z"},{"supply":120182242.35484403,"timestamp":"2024-01-04T00:00:00Z"},{"supply":120182119.16064306,"timestamp":"2024-01-05T00:00:00Z"},{"supply":120182815.84044737,"timestamp":"2024-01-06T00:00:00Z"},{"supply":120182682.8155829,"timestamp":"2024-01-07T00:00:00Z"},{"supply":120182073.80895276,"timestamp":"2024-01-08T00:00:00Z"},{"supply":120182264.67797191,"timestamp":"2024-01-09T00:00:00Z"},{"supply":120182031.85352816,"timestamp":"2024-01-10T00:00:00Z"},{"supply":120180253.02333964,"timestamp":"2024-01-11T00:00:00Z"},{"supply":120179543.40781468,"timestamp":"2024-01-12T00:00:00Z"},{"supply":120179424.39616825,"timestamp":"2024-01-13T00:00:00Z"},{"supply":120179759.42795113,"timestamp":"2024-01-14T00:00:00Z"},{"supply":120176855.70103192,"timestamp":"2024-01-15T00:00:00Z"},{"supply":120176076.42375576,"timestamp":"2024-01-16T00:00:00Z"},{"supply":120175039.04487568,"timestamp":"2024-01-17T00:00:00Z"},{"supply":120173003.59209871,"timestamp":"2024-01-18T00:00:00Z"},{"supply":120172236.8760154,"timestamp":"2024-01-19T00:00:00Z"},{"supply":120172515.97732876,"timestamp":"2024-01-20T00:00:00Z"},{"supply":120173764.35834876,"timestamp":"2024-01-21T00:00:00Z"},{"supply":120174147.50038292,"timestamp":"2024-01-22T00:00:00Z"},{"supply":120174848.21200097,"timestamp":"2024-01-23T00:00:00Z"},{"supply":120175298.40615553,"timestamp":"2024-01-24T00:00:00Z"},{"supply":120175905.1981554,"timestamp":"2024-01-25T00:00:00Z"},{"supply":120176097.57310677,"timestamp":"2024-01-26T00:00:00Z"},{"supply":120176930.85362732,"timestamp":"2024-01-27T00:00:00Z"},{"supply":120177433.09580056,"timestamp":"2024-01-28T00:00:00Z"},{"supply":120179107.06533223,"timestamp":"2024-01-29T00:00:00Z"},{"supply":120179417.80236104,"timestamp":"2024-01-30T00:00:00Z"},{"supply":120178802.76470517,"timestamp":"2024-01-31T00:00:00Z"},{"supply":120178469.2410032,"timestamp":"2024-02-01T00:00:00Z"},{"supply":120178001.40582664,"timestamp":"2024-02-02T00:00:00Z"},{"supply":120178106.80511816,"timestamp":"2024-02-03T00:00:00Z"},{"supply":120178563.109282,"timestamp":"2024-02-04T00:00:00Z"},{"supply":120179504.63894252,"timestamp":"2024-02-05T00:00:00Z"},{"supply":120179604.57242648,"timestamp":"2024-02-06T00:00:00Z"},{"supply":120177799.28553362,"timestamp":"2024-02-07T00:00:00Z"},{"supply":120174444.77431662,"timestamp":"2024-02-08T00:00:00Z"},{"supply":120171235.57460923,"timestamp":"2024-02-09T00:00:00Z"},{"supply":120166599.1007705,"timestamp":"2024-02-10T00:00:00Z"},{"supply":120166549.15903512,"timestamp":"2024-02-11T00:00:00Z"},{"supply":120165923.6898866,"timestamp":"2024-02-12T00:00:00Z"},{"supply":120164058.88167603,"timestamp":"2024-02-13T00:00:00Z"},{"supply":120163231.57076064,"timestamp":"2024-02-14T00:00:00Z"},{"supply":120161733.41951215,"timestamp":"2024-02-15T00:00:00Z"},{"supply":120161524.8681661,"timestamp":"2024-02-16T00:00:00Z"},{"supply":120161146.52162176,"timestamp":"2024-02-17T00:00:00Z"},{"supply":120161678.14728837,"timestamp":"2024-02-18T00:00:00Z"},{"supply":120161387.62301138,"timestamp":"2024-02-19T00:00:00Z"},{"supply":120159124.2063176,"timestamp":"2024-02-20T00:00:00Z"},{"supply":120158473.59842716,"timestamp":"2024-02-21T00:00:00Z"},{"supply":120156604.6322905,"timestamp":"2024-02-22T00:00:00Z"},{"supply":120154024.58468352,"timestamp":"2024-02-23T00:00:00Z"},{"supply":120152451.36804506,"timestamp":"2024-02-24T00:00:00Z"},{"supply":120151412.7826159,"timestamp":"2024-02-25T00:00:00Z"},{"supply":120151282.97964282,"timestamp":"2024-02-26T00:00:00Z"},{"supply":120149248.97708996,"timestamp":"2024-02-27T00:00:00Z"},{"supply":120145496.01255234,"timestamp":"2024-02-28T00:00:00Z"},{"supply":120139550.63881736,"timestamp":"2024-02-29T00:00:00Z"},{"supply":120137645.46116967,"timestamp":"2024-03-01T00:00:00Z"},{"supply":120132792.5440011,"timestamp":"2024-03-02T00:00:00Z"},{"supply":120130242.66419488,"timestamp":"2024-03-03T00:00:00Z"},{"supply":120127237.57979812,"timestamp":"2024-03-04T00:00:00Z"},{"supply":120116652.65007196,"timestamp":"2024-03-05T00:00:00Z"},{"supply":120111470.89471254,"timestamp":"2024-03-06T00:00:00Z"},{"supply":120105779.77292788,"timestamp":"2024-03-07T00:00:00Z"},{"supply":120103506.3997478,"timestamp":"2024-03-08T00:00:00Z"},{"supply":120098094.9631118,"timestamp":"2024-03-09T00:00:00Z"},{"supply":120096820.00179984,"timestamp":"2024-03-10T00:00:00Z"},{"supply":120094101.34817208,"timestamp":"2024-03-11T00:00:00Z"},{"supply":120088113.38809755,"timestamp":"2024-03-12T00:00:00Z"},{"supply":120083875.2805736,"timestamp":"2024-03-13T00:00:00Z"},{"supply":120081417.72721252,"timestamp":"2024-03-14T00:00:00Z"},{"supply":120078587.64774616,"timestamp":"2024-03-15T00:00:00Z"},{"supply":120076434.03921431,"timestamp":"2024-03-16T00:00:00Z"},{"supply":120075366.16684566,"timestamp":"2024-03-17T00:00:00Z"},{"supply":120074770.97452933,"timestamp":"2024-03-18T00:00:00Z"},{"supply":120071678.67994298,"timestamp":"2024-03-19T00:00:00Z"},{"supply":120071190.18061242,"timestamp":"2024-03-20T00:00:00Z"},{"supply":120070127.5992719,"timestamp":"2024-03-21T00:00:00Z"},{"supply":120069502.8394291,"timestamp":"2024-03-22T00:00:00Z"},{"supply":120069452.12820032,"timestamp":"2024-03-23T00:00:00Z"},{"supply":120069944.08902796,"timestamp":"2024-03-24T00:00:00Z"},{"supply":120069967.81889293,"timestamp":"2024-03-25T00:00:00Z"},{"supply":120070023.47945248,"timestamp":"2024-03-26T00:00:00Z"},{"supply":120069113.5210613,"timestamp":"2024-03-27T00:00:00Z"},{"supply":120067535.67824516,"timestamp":"2024-03-28T00:00:00Z"},{"supply":120066574.57062829,"timestamp":"2024-03-29T00:00:00Z"},{"supply":120066328.33593552,"timestamp":"2024-03-30T00:00:00Z"},{"supply":120066412.03255013,"timestamp":"2024-03-31T00:00:00Z"},{"supply":120066607.08299926,"timestamp":"2024-04-01T00:00:00Z"},{"supply":120065833.79187746,"timestamp":"2024-04-02T00:00:00Z"},{"supply":120064487.53224224,"timestamp":"2024-04-03T00:00:00Z"},{"supply":120063658.45208256,"timestamp":"2024-04-04T00:00:00Z"},{"supply":120063539.5016208,"timestamp":"2024-04-05T00:00:00Z"},{"supply":120063834.71582869,"timestamp":"2024-04-06T00:00:00Z"},{"supply":120065078.96824937,"timestamp":"2024-04-07T00:00:00Z"},{"supply":120065577.8323021,"timestamp":"2024-04-08T00:00:00Z"},{"supply":120065557.22425854,"timestamp":"2024-04-09T00:00:00Z"},{"supply":120065504.09651455,"timestamp":"2024-04-10T00:00:00Z"},{"supply":120065918.48335634,"timestamp":"2024-04-11T00:00:00Z"},{"supply":120066418.16293588,"timestamp":"2024-04-12T00:00:00Z"},{"supply":120066192.16280083,"timestamp":"2024-04-13T00:00:00Z"},{"supply":120063355.52882296,"timestamp":"2024-04-14T00:00:00Z"},{"supply":120065035.11149834,"timestamp":"2024-04-15T00:00:00Z"},{"supply":120065423.91370197,"timestamp":"2024-04-16T00:00:00Z"},{"supply":120066829.86729018,"timestamp":"2024-04-17T00:00:00Z"},{"supply":120067904.31095482,"timestamp":"2024-04-18T00:00:00Z"},{"supply":120068879.81969696,"timestamp":"2024-04-19T00:00:00Z"},{"supply":120070223.58476652,"timestamp":"2024-04-20T00:00:00Z"},{"supply":120071324.77469446,"timestamp":"2024-04-21T00:00:00Z"},{"supply":120074116.5678867,"timestamp":"2024-04-22T00:00:00Z"},{"supply":120074337.9333479,"timestamp":"2024-04-23T00:00:00Z"},{"supply":120075756.25032242,"timestamp":"2024-04-24T00:00:00Z"},{"supply":120077110.31061964,"timestamp":"2024-04-25T00:00:00Z"},{"supply":120078586.29193708,"timestamp":"2024-04-26T00:00:00Z"},{"supply":120079595.11231792,"timestamp":"2024-04-27T00:00:00Z"},{"supply":120081480.8637788,"timestamp":"2024-04-28T00:00:00Z"},{"supply":120084478.35396785,"timestamp":"2024-04-29T00:00:00Z"},{"supply":120085224.65410206,"timestamp":"2024-04-30T00:00:00Z"},{"supply":120086482.8803396,"timestamp":"2024-05-01T00:00:00Z"},{"supply":120087695.45535173,"timestamp":"2024-05-02T00:00:00Z"},{"supply":120089920.07556193,"timestamp":"2024-05-03T00:00:00Z"},{"supply":120092096.40787302,"timestamp":"2024-05-04T00:00:00Z"},{"supply":120093491.98001625,"timestamp":"2024-05-05T00:00:00Z"},{"supply":120095907.57571724,"timestamp":"2024-05-06T00:00:00Z"},{"supply":120097291.01011872,"timestamp":"2024-05-07T00:00:00Z"},{"supply":120099387.52036104,"timestamp":"2024-05-08T00:00:00Z"},{"supply":120101415.81271462,"timestamp":"2024-05-09T00:00:00Z"},{"supply":120103920.0824134,"timestamp":"2024-05-10T00:00:00Z"},{"supply":120104166.17255874,"timestamp":"2024-05-11T00:00:00Z"},{"supply":120109325.4246714,"timestamp":"2024-05-13T00:00:00Z"},{"supply":120110475.35145985,"timestamp":"2024-05-14T00:00:00Z"},{"supply":120112099.66285336,"timestamp":"2024-05-15T00:00:00Z"},{"supply":120113348.04218888,"timestamp":"2024-05-16T00:00:00Z"},{"supply":120116867.16637915,"timestamp":"2024-05-17T00:00:00Z"},{"supply":120118993.97333798,"timestamp":"2024-05-18T00:00:00Z"},{"supply":120119948.6010814,"timestamp":"2024-05-19T00:00:00Z"},{"supply":120122349.0336717,"timestamp":"2024-05-20T00:00:00Z"},{"supply":120123077.42271271,"timestamp":"2024-05-21T00:00:00Z"},{"supply":120123560.11598468,"timestamp":"2024-05-22T00:00:00Z"},{"supply":120125538.51856102,"timestamp":"2024-05-23T00:00:00Z"},{"supply":120127588.39189447,"timestamp":"2024-05-24T00:00:00Z"},{"supply":120129486.1228226,"timestamp":"2024-05-25T00:00:00Z"},{"supply":120129850.95502068,"timestamp":"2024-05-26T00:00:00Z"},{"supply":120132363.97473262,"timestamp":"2024-05-27T00:00:00Z"},{"supply":120132769.46641774,"timestamp":"2024-05-28T00:00:00Z"},{"supply":120134201.22792132,"timestamp":"2024-05-29T00:00:00Z"},{"supply":120135396.59786868,"timestamp":"2024-05-30T00:00:00Z"},{"supply":120136792.82362203,"timestamp":"2024-05-31T00:00:00Z"},{"supply":120137770.08072384,"timestamp":"2024-06-01T00:00:00Z"},{"supply":120140032.75694028,"timestamp":"2024-06-02T00:00:00Z"},{"supply":120141209.90537648,"timestamp":"2024-06-03T00:00:00Z"},{"supply":120142780.79659982,"timestamp":"2024-06-04T00:00:00Z"},{"supply":120143300.5820514,"timestamp":"2024-06-05T00:00:00Z"},{"supply":120144365.97559308,"timestamp":"2024-06-06T00:00:00Z"},{"supply":120144828.94143245,"timestamp":"2024-06-07T00:00:00Z"},{"supply":120146435.08271249,"timestamp":"2024-06-08T00:00:00Z"},{"supply":120148339.18168576,"timestamp":"2024-06-09T00:00:00Z"},{"supply":120149122.3843952,"timestamp":"2024-06-10T00:00:00Z"},{"supply":120150947.48656456,"timestamp":"2024-06-11T00:00:00Z"},{"supply":120152210.83388685,"timestamp":"2024-06-12T00:00:00Z"},{"supply":120152593.6672696,"timestamp":"2024-06-13T00:00:00Z"},{"supply":120154742.9662972,"timestamp":"2024-06-14T00:00:00Z"},{"supply":120156223.00056556,"timestamp":"2024-06-15T00:00:00Z"},{"supply":120157370.52598228,"timestamp":"2024-06-16T00:00:00Z"},{"supply":120160755.778206,"timestamp":"2024-06-17T00:00:00Z"},{"supply":120161987.34232011,"timestamp":"2024-06-18T00:00:00Z"},{"supply":120163698.80842464,"timestamp":"2024-06-19T00:00:00Z"},{"supply":120164925.21663132,"timestamp":"2024-06-20T00:00:00Z"},{"supply":120166431.2924597,"timestamp":"2024-06-21T00:00:00Z"},{"supply":120169080.02167772,"timestamp":"2024-06-22T00:00:00Z"},{"supply":120171797.33373238,"timestamp":"2024-06-23T00:00:00Z"},{"supply":120173951.17408323,"timestamp":"2024-06-24T00:00:00Z"},{"supply":120174193.46299316,"timestamp":"2024-06-25T00:00:00Z"},{"supply":120176772.47683331,"timestamp":"2024-06-26T00:00:00Z"},{"supply":120178981.26922512,"timestamp":"2024-06-27T00:00:00Z"},{"supply":120181568.77250272,"timestamp":"2024-06-28T00:00:00Z"},{"supply":120183932.18385255,"timestamp":"2024-06-29T00:00:00Z"},{"supply":120184970.61043929,"timestamp":"2024-06-30T00:00:00Z"},{"supply":120187221.47855195,"timestamp":"2024-07-01T00:00:00Z"},{"supply":120188861.54680364,"timestamp":"2024-07-02T00:00:00Z"},{"supply":120191628.06443606,"timestamp":"2024-07-03T00:00:00Z"},{"supply":120192822.91601378,"timestamp":"2024-07-04T00:00:00Z"},{"supply":120195177.54770352,"timestamp":"2024-07-05T00:00:00Z"},{"supply":120196311.25418831,"timestamp":"2024-07-06T00:00:00Z"},{"supply":120198608.96308208,"timestamp":"2024-07-07T00:00:00Z"},{"supply":120201035.00489236,"timestamp":"2024-07-08T00:00:00Z"},{"supply":120202462.38180315,"timestamp":"2024-07-09T00:00:00Z"},{"supply":120204661.87472203,"timestamp":"2024-07-10T00:00:00Z"},{"supply":120206541.78553204,"timestamp":"2024-07-11T00:00:00Z"},{"supply":120208727.203239,"timestamp":"2024-07-12T00:00:00Z"},{"supply":120210788.41365162,"timestamp":"2024-07-13T00:00:00Z"},{"supply":120212797.75079183,"timestamp":"2024-07-14T00:00:00Z"},{"supply":120215607.60064308,"timestamp":"2024-07-15T00:00:00Z"},{"supply":120217683.43919632,"timestamp":"2024-07-16T00:00:00Z"},{"supply":120218549.68760791,"timestamp":"2024-07-17T00:00:00Z"},{"supply":120220100.02729893,"timestamp":"2024-07-18T00:00:00Z"},{"supply":120221352.0455688,"timestamp":"2024-07-19T00:00:00Z"},{"supply":120223406.77800302,"timestamp":"2024-07-20T00:00:00Z"},{"supply":120226708.0349479,"timestamp":"2024-07-21T00:00:00Z"},{"supply":120228924.950886,"timestamp":"2024-07-22T00:00:00Z"},{"supply":120229692.88054588,"timestamp":"2024-07-23T00:00:00Z"},{"supply":120232011.06010117,"timestamp":"2024-07-24T00:00:00Z"},{"supply":120233422.83085836,"timestamp":"2024-07-25T00:00:00Z"},{"supply":120236189.26084588,"timestamp":"2024-07-26T00:00:00Z"},{"supply":120237852.58020496,"timestamp":"2024-07-27T00:00:00Z"},{"supply":120240017.80253552,"timestamp":"2024-07-28T00:00:00Z"},{"supply":120242567.26618712,"timestamp":"2024-07-29T00:00:00Z"},{"supply":120245676.71463858,"timestamp":"2024-07-30T00:00:00Z"},{"supply":120247814.2807814,"timestamp":"2024-07-31T00:00:00Z"},{"supply":120249505.69345962,"timestamp":"2024-08-01T00:00:00Z"},{"supply":120251759.2711052,"timestamp":"2024-08-02T00:00:00Z"},{"supply":120253984.7302192,"timestamp":"2024-08-03T00:00:00Z"},{"supply":120255893.3784622,"timestamp":"2024-08-04T00:00:00Z"},{"supply":120253895.30378684,"timestamp":"2024-08-05T00:00:00Z"},{"supply":120256060.85771826,"timestamp":"2024-08-06T00:00:00Z"},{"supply":120256624.3394288,"timestamp":"2024-08-07T00:00:00Z"},{"supply":120258900.34582256,"timestamp":"2024-08-08T00:00:00Z"},{"supply":120261566.56666145,"timestamp":"2024-08-09T00:00:00Z"},{"supply":120264541.26981468,"timestamp":"2024-08-10T00:00:00Z"},{"supply":120265999.05974598,"timestamp":"2024-08-11T00:00:00Z"},{"supply":120269372.65862328,"timestamp":"2024-08-12T00:00:00Z"},{"supply":120270062.18385282,"timestamp":"2024-08-13T00:00:00Z"},{"supply":120273456.955666,"timestamp":"2024-08-14T00:00:00Z"},{"supply":120275642.96929917,"timestamp":"2024-08-15T00:00:00Z"},{"supply":120276925.40445244,"timestamp":"2024-08-16T00:00:00Z"},{"supply":120279041.4040054,"timestamp":"2024-08-17T00:00:00Z"},{"supply":120281418.8976352,"timestamp":"2024-08-18T00:00:00Z"},{"supply":120284129.98691078,"timestamp":"2024-08-19T00:00:00Z"},{"supply":120287321.3895128,"timestamp":"2024-08-20T00:00:00Z"},{"supply":120290130.0552992,"timestamp":"2024-08-21T00:00:00Z"},{"supply":120290849.31250766,"timestamp":"2024-08-22T00:00:00Z"},{"supply":120295371.54097845,"timestamp":"2024-08-23T00:00:00Z"},{"supply":120296150.05166724,"timestamp":"2024-08-24T00:00:00Z"},{"supply":120298341.95635436,"timestamp":"2024-08-25T00:00:00Z"},{"supply":120302805.56406976,"timestamp":"2024-08-26T00:00:00Z"},{"supply":120304144.66002142,"timestamp":"2024-08-27T00:00:00Z"},{"supply":120306524.65207852,"timestamp":"2024-08-28T00:00:00Z"},{"supply":120308166.49809968,"timestamp":"2024-08-29T00:00:00Z"},{"supply":120311456.21538268,"timestamp":"2024-08-30T00:00:00Z"},{"supply":120313332.33736986,"timestamp":"2024-08-31T00:00:00Z"},{"supply":120315088.47677629,"timestamp":"2024-09-01T00:00:00Z"},{"supply":120318223.9185961,"timestamp":"2024-09-02T00:00:00Z"},{"supply":120319863.075458,"timestamp":"2024-09-03T00:00:00Z"},{"supply":120323576.27094392,"timestamp":"2024-09-04T00:00:00Z"},{"supply":120324678.7396578,"timestamp":"2024-09-05T00:00:00Z"},{"supply":120327428.02734204,"timestamp":"2024-09-06T00:00:00Z"},{"supply":120330293.0660746,"timestamp":"2024-09-07T00:00:00Z"},{"supply":120332507.71702272,"timestamp":"2024-09-08T00:00:00Z"},{"supply":120333389.91275024,"timestamp":"2024-09-09T00:00:00Z"},{"supply":120336147.01340832,"timestamp":"2024-09-10T00:00:00Z"},{"supply":120339076.41471836,"timestamp":"2024-09-11T00:00:00Z"},{"supply":120340765.7059312,"timestamp":"2024-09-12T00:00:00Z"},{"supply":120343632.88553542,"timestamp":"2024-09-13T00:00:00Z"},{"supply":120345614.71442376,"timestamp":"2024-09-14T00:00:00Z"},{"supply":120346776.76898807,"timestamp":"2024-09-15T00:00:00Z"},{"supply":120349465.69715734,"timestamp":"2024-09-16T00:00:00Z"},{"supply":120352055.11148626,"timestamp":"2024-09-17T00:00:00Z"},{"supply":120353029.10152324,"timestamp":"2024-09-18T00:00:00Z"},{"supply":120354602.89118144,"timestamp":"2024-09-19T00:00:00Z"},{"supply":120355763.66245356,"timestamp":"2024-09-20T00:00:00Z"},{"supply":120356893.93792428,"timestamp":"2024-09-21T00:00:00Z"},{"supply":120358136.10092142,"timestamp":"2024-09-22T00:00:00Z"},{"supply":120358885.30041675,"timestamp":"2024-09-23T00:00:00Z"},{"supply":120359556.64076142,"timestamp":"2024-09-24T00:00:00Z"},{"supply":120359502.8889594,"timestamp":"2024-09-25T00:00:00Z"},{"supply":120360341.79524758,"timestamp":"2024-09-26T00:00:00Z"},{"supply":120360671.82865912,"timestamp":"2024-09-27T00:00:00Z"},{"supply":120362567.48673151,"timestamp":"2024-09-28T00:00:00Z"},{"supply":120364842.56149434,"timestamp":"2024-09-29T00:00:00Z"},{"supply":120365660.29435992,"timestamp":"2024-09-30T00:00:00Z"},{"supply":120366954.96491548,"timestamp":"2024-10-01T00:00:00Z"},{"supply":120368597.98062,"timestamp":"2024-10-02T00:00:00Z"},{"supply":120369145.88333048,"timestamp":"2024-10-03T00:00:00Z"},{"supply":120370945.15959956,"timestamp":"2024-10-04T00:00:00Z"},{"supply":120373804.33678728,"timestamp":"2024-10-05T00:00:00Z"},{"supply":120374445.9535789,"timestamp":"2024-10-06T00:00:00Z"},{"supply":120376594.30460326,"timestamp":"2024-10-07T00:00:00Z"},{"supply":120377206.88151202,"timestamp":"2024-10-08T00:00:00Z"},{"supply":120377343.2644054,"timestamp":"2024-10-09T00:00:00Z"},{"supply":120378273.2956364,"timestamp":"2024-10-10T00:00:00Z"},{"supply":120379207.61447117,"timestamp":"2024-10-11T00:00:00Z"},{"supply":120380069.19448917,"timestamp":"2024-10-12T00:00:00Z"},{"supply":120380796.59905076,"timestamp":"2024-10-13T00:00:00Z"},{"supply":120381985.91062996,"timestamp":"2024-10-14T00:00:00Z"},{"supply":120382499.99737816,"timestamp":"2024-10-15T00:00:00Z"},{"supply":120384269.4713142,"timestamp":"2024-10-16T00:00:00Z"},{"supply":120384761.00888042,"timestamp":"2024-10-17T00:00:00Z"},{"supply":120384858.56073184,"timestamp":"2024-10-18T00:00:00Z"},{"supply":120386092.06907466,"timestamp":"2024-10-19T00:00:00Z"},{"supply":120387945.10247415,"timestamp":"2024-10-20T00:00:00Z"},{"supply":120389784.49668078,"timestamp":"2024-10-21T00:00:00Z"},{"supply":120390070.90855852,"timestamp":"2024-10-22T00:00:00Z"},{"supply":120391831.5066929,"timestamp":"2024-10-23T00:00:00Z"},{"supply":120393460.07473722,"timestamp":"2024-10-24T00:00:00Z"},{"supply":120394499.7677072,"timestamp":"2024-10-25T00:00:00Z"},{"supply":120397390.2315205,"timestamp":"2024-10-26T00:00:00Z"},{"supply":120398342.23685028,"timestamp":"2024-10-27T00:00:00Z"},{"supply":120401216.66219102,"timestamp":"2024-10-28T00:00:00Z"},{"supply":120402095.98392951,"timestamp":"2024-10-29T00:00:00Z"},{"supply":120403648.01173896,"timestamp":"2024-10-30T00:00:00Z"},{"supply":120404974.88629463,"timestamp":"2024-10-31T00:00:00Z"},{"supply":120407330.05493872,"timestamp":"2024-11-01T00:00:00Z"},{"supply":120408045.28844354,"timestamp":"2024-11-02T00:00:00Z"},{"supply":120409950.1650652,"timestamp":"2024-11-03T00:00:00Z"},{"supply":120412795.4542944,"timestamp":"2024-11-04T00:00:00Z"},{"supply":120414651.19031784,"timestamp":"2024-11-05T00:00:00Z"},{"supply":120415971.27755237,"timestamp":"2024-11-06T00:00:00Z"},{"supply":120417102.02525368,"timestamp":"2024-11-07T00:00:00Z"},{"supply":120418136.42664036,"timestamp":"2024-11-08T00:00:00Z"},{"supply":120418676.38551176,"timestamp":"2024-11-09T00:00:00Z"},{"supply":120420729.23220716,"timestamp":"2024-11-10T00:00:00Z"},{"supply":120421323.76159962,"timestamp":"2024-11-11T00:00:00Z"},{"supply":120420318.77620327,"timestamp":"2024-11-12T00:00:00Z"},{"supply":120418145.61964138,"timestamp":"2024-11-13T00:00:00Z"},{"supply":120417737.4378262,"timestamp":"2024-11-14T00:00:00Z"},{"supply":120417761.07613878,"timestamp":"2024-11-15T00:00:00Z"},{"supply":120418643.4104917,"timestamp":"2024-11-16T00:00:00Z"},{"supply":120419508.0296944,"timestamp":"2024-11-17T00:00:00Z"},{"supply":120421949.4756904,"timestamp":"2024-11-18T00:00:00Z"},{"supply":120422165.59616758,"timestamp":"2024-11-19T00:00:00Z"},{"supply":120424102.43138126,"timestamp":"2024-11-20T00:00:00Z"},{"supply":120425112.96536626,"timestamp":"2024-11-21T00:00:00Z"},{"supply":120425612.91369347,"timestamp":"2024-11-22T00:00:00Z"},{"supply":120427685.56279998,"timestamp":"2024-11-23T00:00:00Z"},{"supply":120428826.61306366,"timestamp":"2024-11-24T00:00:00Z"},{"supply":120430350.27144508,"timestamp":"2024-11-25T00:00:00Z"},{"supply":120431027.98951964,"timestamp":"2024-11-26T00:00:00Z"},{"supply":120432264.43637876,"timestamp":"2024-11-27T00:00:00Z"},{"supply":120433610.97715177,"timestamp":"2024-11-28T00:00:00Z"},{"supply":120434805.92913675,"timestamp":"2024-11-29T00:00:00Z"},{"supply":120437441.14599338,"timestamp":"2024-11-30T00:00:00Z"},{"supply":120437756.37743756,"timestamp":"2024-12-01T00:00:00Z"},{"supply":120438837.36551416,"timestamp":"2024-12-02T00:00:00Z"},{"supply":120438852.81984672,"timestamp":"2024-12-03T00:00:00Z"},{"supply":120438510.22207128,"timestamp":"2024-12-04T00:00:00Z"},{"supply":120438480.97910272,"timestamp":"2024-12-05T00:00:00Z"},{"supply":120438647.0783241,"timestamp":"2024-12-06T00:00:00Z"},{"supply":120439296.36261386,"timestamp":"2024-12-07T00:00:00Z"},{"supply":120441063.1229766,"timestamp":"2024-12-08T00:00:00Z"},{"supply":120441840.95211828,"timestamp":"2024-12-09T00:00:00Z"},{"supply":120441107.40058264,"timestamp":"2024-12-10T00:00:00Z"},{"supply":120441397.96624088,"timestamp":"2024-12-11T00:00:00Z"},{"supply":120441704.80189703,"timestamp":"2024-12-12T00:00:00Z"},{"supply":120442214.21318612,"timestamp":"2024-12-13T00:00:00Z"},{"supply":120443924.42108078,"timestamp":"2024-12-14T00:00:00Z"},{"supply":120445038.49543886,"timestamp":"2024-12-15T00:00:00Z"},{"supply":120446539.98364328,"timestamp":"2024-12-16T00:00:00Z"},{"supply":120447905.3518056,"timestamp":"2024-12-17T00:00:00Z"},{"supply":120448910.46304432,"timestamp":"2024-12-18T00:00:00Z"},{"supply":120449232.5462829,"timestamp":"2024-12-19T00:00:00Z"},{"supply":120449248.15709294,"timestamp":"2024-12-20T00:00:00Z"},{"supply":120450296.6287778,"timestamp":"2024-12-21T00:00:00Z"},{"supply":120451372.2598948,"timestamp":"2024-12-22T00:00:00Z"},{"supply":120453526.10438754,"timestamp":"2024-12-23T00:00:00Z"},{"supply":120455538.43174502,"timestamp":"2024-12-24T00:00:00Z"},{"supply":120458227.27324936,"timestamp":"2024-12-25T00:00:00Z"},{"supply":120458814.598785,"timestamp":"2024-12-26T00:00:00Z"},{"supply":120461872.33423772,"timestamp":"2024-12-27T00:00:00Z"},{"supply":120462493.21204184,"timestamp":"2024-12-28T00:00:00Z"},{"supply":120464903.38457808,"timestamp":"2024-12-29T00:00:00Z"},{"supply":120466768.82923263,"timestamp":"2024-12-30T00:00:00Z"},{"supply":120469011.70879953,"timestamp":"2024-12-31T00:00:00Z"},{"supply":120470877.2499741,"timestamp":"2025-01-01T00:00:00Z"},{"supply":120470181.70642217,"timestamp":"2025-01-02T00:00:00Z"},{"supply":120471685.93755443,"timestamp":"2025-01-03T00:00:00Z"},{"supply":120472920.03833586,"timestamp":"2025-01-04T00:00:00Z"},{"supply":120473973.74684297,"timestamp":"2025-01-05T00:00:00Z"},{"supply":120475801.89647898,"timestamp":"2025-01-06T00:00:00Z"},{"supply":120477688.26746856,"timestamp":"2025-01-07T00:00:00Z"},{"supply":120479669.42621624,"timestamp":"2025-01-08T00:00:00Z"},{"supply":120480626.3725682,"timestamp":"2025-01-09T00:00:00Z"},{"supply":120483491.68465725,"timestamp":"2025-01-10T00:00:00Z"},{"supply":120485641.05589628,"timestamp":"2025-01-11T00:00:00Z"},{"supply":120488249.4140092,"timestamp":"2025-01-12T00:00:00Z"},{"supply":120488988.108709,"timestamp":"2025-01-13T00:00:00Z"},{"supply":120491550.35572764,"timestamp":"2025-01-14T00:00:00Z"},{"supply":120493462.02270278,"timestamp":"2025-01-15T00:00:00Z"},{"supply":120494831.53285442,"timestamp":"2025-01-16T00:00:00Z"},{"supply":120496768.00264236,"timestamp":"2025-01-17T00:00:00Z"},{"supply":120498017.8245996,"timestamp":"2025-01-18T00:00:00Z"},{"supply":120498479.2306514,"timestamp":"2025-01-19T00:00:00Z"},{"supply":120495704.90211652,"timestamp":"2025-01-20T00:00:00Z"},{"supply":120495962.55534412,"timestamp":"2025-01-21T00:00:00Z"},{"supply":120496674.060258,"timestamp":"2025-01-22T00:00:00Z"},{"supply":120499329.82330932,"timestamp":"2025-01-23T00:00:00Z"},{"supply":120500001.0041405,"timestamp":"2025-01-24T00:00:00Z"},{"supply":120501327.42482597,"timestamp":"2025-01-25T00:00:00Z"},{"supply":120504862.20670658,"timestamp":"2025-01-26T00:00:00Z"},{"supply":120505216.42805897,"timestamp":"2025-01-27T00:00:00Z"},{"supply":120506971.89627524,"timestamp":"2025-01-28T00:00:00Z"},{"supply":120510465.0917496,"timestamp":"2025-01-29T00:00:00Z"},{"supply":120511594.95988016,"timestamp":"2025-01-30T00:00:00Z"},{"supply":120514402.9163747,"timestamp":"2025-01-31T00:00:00Z"},{"supply":120517197.75465992,"timestamp":"2025-02-01T00:00:00Z"},{"supply":120518273.00760332,"timestamp":"2025-02-02T00:00:00Z"},{"supply":120517702.95917472,"timestamp":"2025-02-03T00:00:00Z"},{"supply":120519962.84857056,"timestamp":"2025-02-04T00:00:00Z"},{"supply":120522863.58984074,"timestamp":"2025-02-05T00:00:00Z"},{"supply":120523468.95204464,"timestamp":"2025-02-06T00:00:00Z"},{"supply":120527208.07126364,"timestamp":"2025-02-07T00:00:00Z"},{"supply":120529241.44919698,"timestamp":"2025-02-08T00:00:00Z"},{"supply":120531882.3375887,"timestamp":"2025-02-09T00:00:00Z"},{"supply":120532877.61471573,"timestamp":"2025-02-10T00:00:00Z"},{"supply":120537217.46842386,"timestamp":"2025-02-11T00:00:00Z"},{"supply":120538272.04815592,"timestamp":"2025-02-12T00:00:00Z"},{"supply":120539831.0858448,"timestamp":"2025-02-13T00:00:00Z"},{"supply":120542241.43627396,"timestamp":"2025-02-14T00:00:00Z"},{"supply":120544849.28697369,"timestamp":"2025-02-15T00:00:00Z"},{"supply":120549430.86799312,"timestamp":"2025-02-16T00:00:00Z"},{"supply":120549760.6876384,"timestamp":"2025-02-17T00:00:00Z"},{"supply":120551141.01018456,"timestamp":"2025-02-18T00:00:00Z"},{"supply":120555800.36312962,"timestamp":"2025-02-19T00:00:00Z"},{"supply":120557895.64134628,"timestamp":"2025-02-20T00:00:00Z"},{"supply":120560580.65673137,"timestamp":"2025-02-21T00:00:00Z"},{"supply":120561681.71298328,"timestamp":"2025-02-22T00:00:00Z"},{"supply":120564782.20768456,"timestamp":"2025-02-23T00:00:00Z"},{"supply":120565844.30006494,"timestamp":"2025-02-24T00:00:00Z"},{"supply":120568706.76226196,"timestamp":"2025-02-25T00:00:00Z"},{"supply":120572413.71964324,"timestamp":"2025-02-26T00:00:00Z"},{"supply":120573861.95504716,"timestamp":"2025-02-27T00:00:00Z"},{"supply":120575948.4651036,"timestamp":"2025-02-28T00:00:00Z"},{"supply":120578622.69215082,"timestamp":"2025-03-01T00:00:00Z"},{"supply":120581648.1025767,"timestamp":"2025-03-02T00:00:00Z"},{"supply":120584024.53625898,"timestamp":"2025-03-03T00:00:00Z"},{"supply":120584417.41613458,"timestamp":"2025-03-04T00:00:00Z"},{"supply":120588665.4500003,"timestamp":"2025-03-05T00:00:00Z"},{"supply":120590881.0014564,"timestamp":"2025-03-06T00:00:00Z"},{"supply":120592482.68384424,"timestamp":"2025-03-07T00:00:00Z"},{"supply":120594651.77767086,"timestamp":"2025-03-08T00:00:00Z"},{"supply":120598635.72230196,"timestamp":"2025-03-09T00:00:00Z"},{"supply":120600839.48013856,"timestamp":"2025-03-10T00:00:00Z"},{"supply":120601826.31593336,"timestamp":"2025-03-11T00:00:00Z"},{"supply":120603841.81135231,"timestamp":"2025-03-12T00:00:00Z"},{"supply":120607307.57548806,"timestamp":"2025-03-13T00:00:00Z"},{"supply":120608429.53311452,"timestamp":"2025-03-14T00:00:00Z"},{"supply":120612575.2776455,"timestamp":"2025-03-15T00:00:00Z"},{"supply":120613571.45030417,"timestamp":"2025-03-16T00:00:00Z"},{"supply":120617406.9218237,"timestamp":"2025-03-17T00:00:00Z"},{"supply":120618985.3796071,"timestamp":"2025-03-18T00:00:00Z"},{"supply":120622327.26128606,"timestamp":"2025-03-19T00:00:00Z"},{"supply":120625597.64399542,"timestamp":"2025-03-20T00:00:00Z"},{"supply":120626181.51258628,"timestamp":"2025-03-21T00:00:00Z"},{"supply":120630350.6744786,"timestamp":"2025-03-22T00:00:00Z"},{"supply":120632335.03758058,"timestamp":"2025-03-23T00:00:00Z"},{"supply":120635475.8548006,"timestamp":"2025-03-24T00:00:00Z"},{"supply":120638139.23109671,"timestamp":"2025-03-25T00:00:00Z"},{"supply":120640101.15234315,"timestamp":"2025-03-26T00:00:00Z"},{"supply":120643394.20714466,"timestamp":"2025-03-27T00:00:00Z"},{"supply":120644047.33145134,"timestamp":"2025-03-28T00:00:00Z"},{"supply":120646631.48792696,"timestamp":"2025-03-29T00:00:00Z"},{"supply":120648594.20111534,"timestamp":"2025-03-30T00:00:00Z"},{"supply":120651389.3280251,"timestamp":"2025-03-31T00:00:00Z"},{"supply":120655646.2945624,"timestamp":"2025-04-01T00:00:00Z"},{"supply":120656762.95221898,"timestamp":"2025-04-02T00:00:00Z"},{"supply":120660181.1837197,"timestamp":"2025-04-03T00:00:00Z"},{"supply":120662748.35957427,"timestamp":"2025-04-04T00:00:00Z"},{"supply":120665774.68542844,"timestamp":"2025-04-05T00:00:00Z"},{"supply":120666081.51987594,"timestamp":"2025-04-06T00:00:00Z"},{"supply":120668914.58350936,"timestamp":"2025-04-07T00:00:00Z"},{"supply":120672201.97487754,"timestamp":"2025-04-08T00:00:00Z"},{"supply":120674079.12686644,"timestamp":"2025-04-09T00:00:00Z"},{"supply":120677019.72170211,"timestamp":"2025-04-10T00:00:00Z"},{"supply":120677958.7224922,"timestamp":"2025-04-11T00:00:00Z"},{"supply":120679653.08745502,"timestamp":"2025-04-12T00:00:00Z"},{"supply":120683891.73155504,"timestamp":"2025-04-13T00:00:00Z"},{"supply":120684874.40723436,"timestamp":"2025-04-14T00:00:00Z"},{"supply":120689386.77240244,"timestamp":"2025-04-15T00:00:00Z"},{"supply":120691113.7149504,"timestamp":"2025-04-16T00:00:00Z"},{"supply":120694466.15583028,"timestamp":"2025-04-17T00:00:00Z"},{"supply":120696771.74010302,"timestamp":"2025-04-18T00:00:00Z"},{"supply":120699379.73130137,"timestamp":"2025-04-19T00:00:00Z"},{"supply":120700680.17376135,"timestamp":"2025-04-20T00:00:00Z"},{"supply":120703679.38058612,"timestamp":"2025-04-21T00:00:00Z"},{"supply":120705055.10853504,"timestamp":"2025-04-22T00:00:00Z"},{"supply":120707254.36044894,"timestamp":"2025-04-23T00:00:00Z"},{"supply":120709498.16323537,"timestamp":"2025-04-24T00:00:00Z"},{"supply":120713681.5581721,"timestamp":"2025-04-25T00:00:00Z"},{"supply":120715789.39764416,"timestamp":"2025-04-26T00:00:00Z"},{"supply":120717314.6406696,"timestamp":"2025-04-27T00:00:00Z"},{"supply":120721316.07166228,"timestamp":"2025-04-28T00:00:00Z"},{"supply":120721723.59573103,"timestamp":"2025-04-29T00:00:00Z"},{"supply":120724455.94584872,"timestamp":"2025-04-30T00:00:00Z"},{"supply":120726505.47768486,"timestamp":"2025-05-01T00:00:00Z"},{"supply":120730626.4539092,"timestamp":"2025-05-02T00:00:00Z"},{"supply":120733439.24490832,"timestamp":"2025-05-03T00:00:00Z"},{"supply":120734140.58438972,"timestamp":"2025-05-04T00:00:00Z"},{"supply":120738803.11743715,"timestamp":"2025-05-05T00:00:00Z"},{"supply":120741079.58542252,"timestamp":"2025-05-06T00:00:00Z"},{"supply":120741671.91139735,"timestamp":"2025-05-07T00:00:00Z"},{"supply":120745431.29680648,"timestamp":"2025-05-08T00:00:00Z"},{"supply":120746212.9065168,"timestamp":"2025-05-09T00:00:00Z"},{"supply":120748823.42211886,"timestamp":"2025-05-10T00:00:00Z"},{"supply":120751177.10435677,"timestamp":"2025-05-11T00:00:00Z"},{"supply":120753064.2685826,"timestamp":"2025-05-12T00:00:00Z"},{"supply":120755103.2457497,"timestamp":"2025-05-13T00:00:00Z"},{"supply":120757640.4450689,"timestamp":"2025-05-14T00:00:00Z"},{"supply":120759980.7312604,"timestamp":"2025-05-15T00:00:00Z"},{"supply":120762456.74940442,"timestamp":"2025-05-16T00:00:00Z"},{"supply":120764841.7419478,"timestamp":"2025-05-17T00:00:00Z"},{"supply":120766715.24106438,"timestamp":"2025-05-18T00:00:00Z"},{"supply":120769413.31669682,"timestamp":"2025-05-19T00:00:00Z"},{"supply":120770767.59190357,"timestamp":"2025-05-20T00:00:00Z"},{"supply":120774021.82277516,"timestamp":"2025-05-21T00:00:00Z"},{"supply":120775532.04051344,"timestamp":"2025-05-22T00:00:00Z"},{"supply":120777725.05168173,"timestamp":"2025-05-23T00:00:00Z"},{"supply":120779293.74921928,"timestamp":"2025-05-24T00:00:00Z"},{"supply":120781809.79968256,"timestamp":"2025-05-25T00:00:00Z"},{"supply":120785708.68941416,"timestamp":"2025-05-26T00:00:00Z"},{"supply":120787214.72120282,"timestamp":"2025-05-27T00:00:00Z"},{"supply":120789659.89235054,"timestamp":"2025-05-28T00:00:00Z"},{"supply":120791130.65148556,"timestamp":"2025-05-29T00:00:00Z"},{"supply":120793514.4562178,"timestamp":"2025-05-30T00:00:00Z"},{"supply":120795557.27976996,"timestamp":"2025-05-31T00:00:00Z"},{"supply":120799170.55258402,"timestamp":"2025-06-01T00:00:00Z"},{"supply":120800794.91106965,"timestamp":"2025-06-02T00:00:00Z"},{"supply":120802484.5532605,"timestamp":"2025-06-03T00:00:00Z"},{"supply":120805464.338163,"timestamp":"2025-06-04T00:00:00Z"},{"supply":120808433.69892564,"timestamp":"2025-06-05T00:00:00Z"},{"supply":120810356.9832802,"timestamp":"2025-06-06T00:00:00Z"},{"supply":120811395.3716279,"timestamp":"2025-06-07T00:00:00Z"},{"supply":120814921.12617172,"timestamp":"2025-06-08T00:00:00Z"},{"supply":120817985.80059747,"timestamp":"2025-06-09T00:00:00Z"},{"supply":120819951.28880256,"timestamp":"2025-06-10T00:00:00Z"},{"supply":120820853.64555742,"timestamp":"2025-06-11T00:00:00Z"},{"supply":120824182.38492264,"timestamp":"2025-06-12T00:00:00Z"},{"supply":120826116.96061686,"timestamp":"2025-06-13T00:00:00Z"},{"supply":120829584.722797,"timestamp":"2025-06-14T00:00:00Z"},{"supply":120831037.1913137,"timestamp":"2025-06-15T00:00:00Z"},{"supply":120834796.02456293,"timestamp":"2025-06-16T00:00:00Z"},{"supply":120836029.15658437,"timestamp":"2025-06-17T00:00:00Z"},{"supply":120839987.28526476,"timestamp":"2025-06-18T00:00:00Z"},{"supply":120842362.93290918,"timestamp":"2025-06-19T00:00:00Z"},{"supply":120844136.44690442,"timestamp":"2025-06-20T00:00:00Z"},{"supply":120847395.37866355,"timestamp":"2025-06-21T00:00:00Z"},{"supply":120849138.2123609,"timestamp":"2025-06-22T00:00:00Z"},{"supply":120851715.3841831,"timestamp":"2025-06-23T00:00:00Z"},{"supply":120852106.8346574,"timestamp":"2025-06-24T00:00:00Z"},{"supply":120854868.15070328,"timestamp":"2025-06-25T00:00:00Z"},{"supply":120858000.97780736,"timestamp":"2025-06-26T00:00:00Z"},{"supply":120860075.65365298,"timestamp":"2025-06-27T00:00:00Z"},{"supply":120863203.53238548,"timestamp":"2025-06-28T00:00:00Z"},{"supply":120864063.88040884,"timestamp":"2025-06-29T00:00:00Z"},{"supply":120868703.96625796,"timestamp":"2025-06-30T00:00:00Z"},{"supply":120868928.78286982,"timestamp":"2025-07-01T00:00:00Z"},{"supply":120872459.04570182,"timestamp":"2025-07-02T00:00:00Z"},{"supply":120875824.21289629,"timestamp":"2025-07-03T00:00:00Z"},{"supply":120877374.54911244,"timestamp":"2025-07-04T00:00:00Z"},{"supply":120880706.49445088,"timestamp":"2025-07-05T00:00:00Z"},{"supply":120883162.60015266,"timestamp":"2025-07-06T00:00:00Z"},{"supply":120886432.94593816,"timestamp":"2025-07-07T00:00:00Z"},{"supply":120888507.36065169,"timestamp":"2025-07-08T00:00:00Z"},{"supply":120891201.60669124,"timestamp":"2025-07-09T00:00:00Z"},{"supply":120891812.85628752,"timestamp":"2025-07-10T00:00:00Z"},{"supply":120893857.59871496,"timestamp":"2025-07-11T00:00:00Z"},{"supply":120896824.9211604,"timestamp":"2025-07-12T00:00:00Z"},{"supply":120898961.65143442,"timestamp":"2025-07-13T00:00:00Z"},{"supply":120902393.94264378,"timestamp":"2025-07-14T00:00:00Z"},{"supply":120904499.15318416,"timestamp":"2025-07-15T00:00:00Z"},{"supply":120906653.34183612,"timestamp":"2025-07-16T00:00:00Z"},{"supply":120908553.02850318,"timestamp":"2025-07-17T00:00:00Z"},{"supply":120909786.014784,"timestamp":"2025-07-18T00:00:00Z"},{"supply":120911872.4374702,"timestamp":"2025-07-19T00:00:00Z"},{"supply":120916103.54210018,"timestamp":"2025-07-20T00:00:00Z"},{"supply":120918493.86089556,"timestamp":"2025-07-21T00:00:00Z"},{"supply":120918779.00806724,"timestamp":"2025-07-22T00:00:00Z"},{"supply":120921290.5517149,"timestamp":"2025-07-23T00:00:00Z"},{"supply":120923907.002605,"timestamp":"2025-07-24T00:00:00Z"},{"supply":120926685.19257572,"timestamp":"2025-07-25T00:00:00Z"},{"supply":120930741.41670242,"timestamp":"2025-07-26T00:00:00Z"},{"supply":120932231.67102171,"timestamp":"2025-07-27T00:00:00Z"},{"supply":120936639.92888229,"timestamp":"2025-07-28T00:00:00Z"},{"supply":120937591.86903936,"timestamp":"2025-07-29T00:00:00Z"},{"supply":120940397.01843023,"timestamp":"2025-07-30T00:00:00Z"},{"supply":120942304.72090992,"timestamp":"2025-07-31T00:00:00Z"},{"supply":120945384.3422251,"timestamp":"2025-08-01T00:00:00Z"},{"supply":120947691.71368764,"timestamp":"2025-08-02T00:00:00Z"},{"supply":120949060.4334001,"timestamp":"2025-08-03T00:00:00Z"},{"supply":120951563.82260177,"timestamp":"2025-08-04T00:00:00Z"},{"supply":120955750.50243612,"timestamp":"2025-08-05T00:00:00Z"},{"supply":120958436.33973584,"timestamp":"2025-08-06T00:00:00Z"},{"supply":120960581.10558468,"timestamp":"2025-08-07T00:00:00Z"},{"supply":120962264.94742464,"timestamp":"2025-08-08T00:00:00Z"},{"supply":120966389.63460654,"timestamp":"2025-08-09T00:00:00Z"},{"supply":120968140.20935586,"timestamp":"2025-08-10T00:00:00Z"},{"supply":120971701.16496864,"timestamp":"2025-08-11T00:00:00Z"},{"supply":120972452.98268092,"timestamp":"2025-08-12T00:00:00Z"},{"supply":120976336.76707783,"timestamp":"2025-08-13T00:00:00Z"},{"supply":120978259.76734205,"timestamp":"2025-08-14T00:00:00Z"},{"supply":120979513.4740649,"timestamp":"2025-08-15T00:00:00Z"},{"supply":120983222.77866808,"timestamp":"2025-08-16T00:00:00Z"},{"supply":120984468.6072681,"timestamp":"2025-08-17T00:00:00Z"},{"supply":120988911.34218554,"timestamp":"2025-08-18T00:00:00Z"},{"supply":120989914.33556,"timestamp":"2025-08-19T00:00:00Z"},{"supply":120992165.8529756,"timestamp":"2025-08-20T00:00:00Z"},{"supply":120997263.85183416,"timestamp":"2025-08-21T00:00:00Z"},{"supply":120998339.08193952,"timestamp":"2025-08-22T00:00:00Z"},{"supply":121000730.13747708,"timestamp":"2025-08-23T00:00:00Z"},{"supply":121004603.43296675,"timestamp":"2025-08-24T00:00:00Z"},{"supply":121007070.14402825,"timestamp":"2025-08-25T00:00:00Z"},{"supply":121007907.32855828,"timestamp":"2025-08-26T00:00:00Z"},{"supply":121012521.91012847,"timestamp":"2025-08-27T00:00:00Z"},{"supply":121013430.4688019,"timestamp":"2025-08-28T00:00:00Z"},{"supply":121015433.64030778,"timestamp":"2025-08-29T00:00:00Z"},{"supply":121017826.84789638,"timestamp":"2025-08-30T00:00:00Z"},{"supply":121021350.3614543,"timestamp":"2025-08-31T00:00:00Z"},{"supply":121023326.11508748,"timestamp":"2025-09-01T00:00:00Z"},{"supply":121026913.257402,"timestamp":"2025-09-02T00:00:00Z"},{"supply":121027180.48432888,"timestamp":"2025-09-03T00:00:00Z"},{"supply":121031275.03011888,"timestamp":"2025-09-04T00:00:00Z"},{"supply":121033408.9477786,"timestamp":"2025-09-05T00:00:00Z"},{"supply":121036470.95446044,"timestamp":"2025-09-06T00:00:00Z"},{"supply":121039088.27784176,"timestamp":"2025-09-07T00:00:00Z"},{"supply":121041209.23180383,"timestamp":"2025-09-08T00:00:00Z"},{"supply":121045302.86985858,"timestamp":"2025-09-09T00:00:00Z"},{"supply":121047316.99603346,"timestamp":"2025-09-10T00:00:00Z"},{"supply":121048713.0750535,"timestamp":"2025-09-11T00:00:00Z"},{"supply":121050417.42113058,"timestamp":"2025-09-12T00:00:00Z"},{"supply":121053624.74864817,"timestamp":"2025-09-13T00:00:00Z"},{"supply":121058110.94610356,"timestamp":"2025-09-14T00:00:00Z"},{"supply":121059952.1907293,"timestamp":"2025-09-15T00:00:00Z"},{"supply":121062513.8794035,"timestamp":"2025-09-16T00:00:00Z"},{"supply":121064561.69557308,"timestamp":"2025-09-17T00:00:00Z"},{"supply":121067908.51440383,"timestamp":"2025-09-18T00:00:00Z"},{"supply":121070058.22524582,"timestamp":"2025-09-19T00:00:00Z"},{"supply":121071622.48502764,"timestamp":"2025-09-20T00:00:00Z"},{"supply":121074120.73781396,"timestamp":"2025-09-21T00:00:00Z"},{"supply":121076740.68787374,"timestamp":"2025-09-22T00:00:00Z"},{"supply":121080718.49355352,"timestamp":"2025-09-23T00:00:00Z"},{"supply":121082015.15846892,"timestamp":"2025-09-24T00:00:00Z"},{"supply":121084706.68873398,"timestamp":"2025-09-25T00:00:00Z"},{"supply":121088022.7292526,"timestamp":"2025-09-26T00:00:00Z"},{"supply":121090025.66767289,"timestamp":"2025-09-27T00:00:00Z"},{"supply":121092712.46206096,"timestamp":"2025-09-28T00:00:00Z"},{"supply":121094699.34525676,"timestamp":"2025-09-29T00:00:00Z"},{"supply":121097727.8436417,"timestamp":"2025-09-30T00:00:00Z"},{"supply":121099419.11075126,"timestamp":"2025-10-01T00:00:00Z"},{"supply":121102968.11633845,"timestamp":"2025-10-02T00:00:00Z"},{"supply":121104348.07076444,"timestamp":"2025-10-03T00:00:00Z"},{"supply":121107554.92333412,"timestamp":"2025-10-04T00:00:00Z"},{"supply":121109604.73350193,"timestamp":"2025-10-05T00:00:00Z"},{"supply":121113675.39123297,"timestamp":"2025-10-06T00:00:00Z"},{"supply":121115884.46857548,"timestamp":"2025-10-07T00:00:00Z"},{"supply":121118415.57911313,"timestamp":"2025-10-08T00:00:00Z"},{"supply":121119890.04830152,"timestamp":"2025-10-09T00:00:00Z"},{"supply":121123726.36461702,"timestamp":"2025-10-10T00:00:00Z"},{"supply":121122356.8890002,"timestamp":"2025-10-11T00:00:00Z"},{"supply":121125391.18391344,"timestamp":"2025-10-12T00:00:00Z"},{"supply":121128006.22154532,"timestamp":"2025-10-13T00:00:00Z"},{"supply":121131984.77187712,"timestamp":"2025-10-14T00:00:00Z"},{"supply":121132838.03115743,"timestamp":"2025-10-15T00:00:00Z"},{"supply":121136680.05833954,"timestamp":"2025-10-16T00:00:00Z"},{"supply":121138053.77578773,"timestamp":"2025-10-17T00:00:00Z"},{"supply":121140361.53628846,"timestamp":"2025-10-18T00:00:00Z"},{"supply":121143805.65733457,"timestamp":"2025-10-19T00:00:00Z"},{"supply":121145294.07620864,"timestamp":"2025-10-20T00:00:00Z"},{"supply":121148190.83013102,"timestamp":"2025-10-21T00:00:00Z"},{"supply":121150508.81598575,"timestamp":"2025-10-22T00:00:00Z"},{"supply":121154954.68309753,"timestamp":"2025-10-23T00:00:00Z"},{"supply":121157143.84346972,"timestamp":"2025-10-24T00:00:00Z"},{"supply":121159739.16631146,"timestamp":"2025-10-25T00:00:00Z"},{"supply":121161952.7848844,"timestamp":"2025-10-26T00:00:00Z"},{"supply":121164281.9425592,"timestamp":"2025-10-27T00:00:00Z"},{"supply":121168414.96052344,"timestamp":"2025-10-28T00:00:00Z"},{"supply":121169093.9923001,"timestamp":"2025-10-29T00:00:00Z"},{"supply":121171991.35482997,"timestamp":"2025-10-30T00:00:00Z"},{"supply":121175527.34296653,"timestamp":"2025-10-31T00:00:00Z"},{"supply":121177824.15127972,"timestamp":"2025-11-01T00:00:00Z"},{"supply":121181209.09630384,"timestamp":"2025-11-02T00:00:00Z"},{"supply":121183525.53160502,"timestamp":"2025-11-03T00:00:00Z"},{"supply":121185358.33046237,"timestamp":"2025-11-04T00:00:00Z"},{"supply":121186830.56710865,"timestamp":"2025-11-05T00:00:00Z"},{"supply":121190206.1632846,"timestamp":"2025-11-06T00:00:00Z"},{"supply":121191901.3045241,"timestamp":"2025-11-07T00:00:00Z"},{"supply":121194693.81516294,"timestamp":"2025-11-08T00:00:00Z"},{"supply":121197797.31801254,"timestamp":"2025-11-09T00:00:00Z"},{"supply":121199245.34092966,"timestamp":"2025-11-10T00:00:00Z"},{"supply":121204323.63806288,"timestamp":"2025-11-11T00:00:00Z"},{"supply":121205125.15692784,"timestamp":"2025-11-12T00:00:00Z"},{"supply":121207961.6176103,"timestamp":"2025-11-13T00:00:00Z"},{"supply":121209656.58820972,"timestamp":"2025-11-14T00:00:00Z"},{"supply":121212268.86691402,"timestamp":"2025-11-15T00:00:00Z"},{"supply":121215677.74484137,"timestamp":"2025-11-16T00:00:00Z"},{"supply":121218120.45955224,"timestamp":"2025-11-17T00:00:00Z"},{"supply":121221350.14209922,"timestamp":"2025-11-18T00:00:00Z"},{"supply":121223445.36355709,"timestamp":"2025-11-19T00:00:00Z"},{"supply":121225558.18214075,"timestamp":"2025-11-20T00:00:00Z"},{"supply":121229120.50143704,"timestamp":"2025-11-21T00:00:00Z"},{"supply":121230247.62560768,"timestamp":"2025-11-22T00:00:00Z"},{"supply":121234134.83325614,"timestamp":"2025-11-23T00:00:00Z"},{"supply":121236135.70015109,"timestamp":"2025-11-24T00:00:00Z"},{"supply":121240057.18886933,"timestamp":"2025-11-25T00:00:00Z"},{"supply":121242923.36910048,"timestamp":"2025-11-26T00:00:00Z"},{"supply":121244110.09159724,"timestamp":"2025-11-27T00:00:00Z"},{"supply":121246262.73555665,"timestamp":"2025-11-28T00:00:00Z"},{"supply":121249036.27525344,"timestamp":"2025-11-29T00:00:00Z"},{"supply":121253113.23000129,"timestamp":"2025-11-30T00:00:00Z"},{"supply":121255246.81770544,"timestamp":"2025-12-01T00:00:00Z"},{"supply":121257695.77313247,"timestamp":"2025-12-02T00:00:00Z"},{"supply":121260302.45217162,"timestamp":"2025-12-03T00:00:00Z"},{"supply":121263951.6916099,"timestamp":"2025-12-04T00:00:00Z"},{"supply":121264201.99119388,"timestamp":"2025-12-05T00:00:00Z"},{"supply":121267233.83553576,"timestamp":"2025-12-06T00:00:00Z"},{"supply":121270379.29149918,"timestamp":"2025-12-07T00:00:00Z"},{"supply":121272145.52642123,"timestamp":"2025-12-08T00:00:00Z"},{"supply":121276084.6284064,"timestamp":"2025-12-09T00:00:00Z"},{"supply":121277959.73695049,"timestamp":"2025-12-10T00:00:00Z"},{"supply":121280099.09152916,"timestamp":"2025-12-11T00:00:00Z"},{"supply":121284414.03977056,"timestamp":"2025-12-12T00:00:00Z"},{"supply":121287132.61436528,"timestamp":"2025-12-13T00:00:00Z"},{"supply":121288172.10928863,"timestamp":"2025-12-14T00:00:00Z"},{"supply":121290208.07955045,"timestamp":"2025-12-15T00:00:00Z"},{"supply":121295131.9486096,"timestamp":"2025-12-16T00:00:00Z"},{"supply":121295512.04556964,"timestamp":"2025-12-17T00:00:00Z"},{"supply":121298981.808694,"timestamp":"2025-12-18T00:00:00Z"},{"supply":121301759.3857018,"timestamp":"2025-12-19T00:00:00Z"},{"supply":121304829.68042149,"timestamp":"2025-12-20T00:00:00Z"},{"supply":121306300.61949413,"timestamp":"2025-12-21T00:00:00Z"},{"supply":121309394.163369,"timestamp":"2025-12-22T00:00:00Z"},{"supply":121312305.17491674,"timestamp":"2025-12-23T00:00:00Z"},{"supply":121316478.79927978,"timestamp":"2025-12-24T00:00:00Z"},{"supply":121318430.24493708,"timestamp":"2025-12-25T00:00:00Z"},{"supply":121320019.77686594,"timestamp":"2025-12-26T00:00:00Z"},{"supply":121322825.1208718,"timestamp":"2025-12-27T00:00:00Z"},{"supply":121324911.9573418,"timestamp":"2025-12-28T00:00:00Z"},{"supply":121329677.83475251,"timestamp":"2025-12-29T00:00:00Z"},{"supply":121330573.99900958,"timestamp":"2025-12-30T00:00:00Z"},{"supply":121332817.3968489,"timestamp":"2025-12-31T00:00:00Z"},{"supply":121336307.06273508,"timestamp":"2026-01-01T00:00:00Z"},{"supply":121338252.42889358,"timestamp":"2026-01-02T00:00:00Z"},{"supply":121341297.67160128,"timestamp":"2026-01-03T00:00:00Z"},{"supply":121345843.2074426,"timestamp":"2026-01-04T00:00:00Z"},{"supply":121346565.35483184,"timestamp":"2026-01-05T00:00:00Z"},{"supply":121348868.2630715,"timestamp":"2026-01-06T00:00:00Z"},{"supply":121353204.28794508,"timestamp":"2026-01-07T00:00:00Z"},{"supply":121354283.3321144,"timestamp":"2026-01-08T00:00:00Z"},{"supply":121357837.20967694,"timestamp":"2026-01-09T00:00:00Z"},{"supply":121360740.97687484,"timestamp":"2026-01-10T00:00:00Z"},{"supply":121364457.3100832,"timestamp":"2026-01-11T00:00:00Z"},{"supply":121366207.58655378,"timestamp":"2026-01-12T00:00:00Z"},{"supply":121368722.3253403,"timestamp":"2026-01-13T00:00:00Z"},{"supply":121370775.27008608,"timestamp":"2026-01-14T00:00:00Z"},{"supply":121372971.3147107,"timestamp":"2026-01-15T00:00:00Z"},{"supply":121376059.58716267,"timestamp":"2026-01-16T00:00:00Z"},{"supply":121378697.9103194,"timestamp":"2026-01-17T00:00:00Z"},{"supply":121382233.98245773,"timestamp":"2026-01-18T00:00:00Z"},{"supply":121385025.0660652,"timestamp":"2026-01-19T00:00:00Z"},{"supply":121387838.9629504,"timestamp":"2026-01-20T00:00:00Z"},{"supply":121389607.91221574,"timestamp":"2026-01-21T00:00:00Z"},{"supply":121392350.40861222,"timestamp":"2026-01-22T00:00:00Z"},{"supply":121395488.83356912,"timestamp":"2026-01-23T00:00:00Z"},{"supply":121396781.2978964,"timestamp":"2026-01-24T00:00:00Z"},{"supply":121400094.39244474,"timestamp":"2026-01-25T00:00:00Z"},{"supply":121403398.84496684,"timestamp":"2026-01-26T00:00:00Z"},{"supply":121407490.68430196,"timestamp":"2026-01-27T00:00:00Z"},{"supply":121407958.64082196,"timestamp":"2026-01-28T00:00:00Z"},{"supply":121412717.65354288,"timestamp":"2026-01-29T00:00:00Z"},{"supply":121414925.37472224,"timestamp":"2026-01-30T00:00:00Z"},{"supply":121415832.70634995,"timestamp":"2026-01-31T00:00:00Z"},{"supply":121420416.43651418,"timestamp":"2026-02-01T00:00:00Z"},{"supply":121422908.14941148,"timestamp":"2026-02-02T00:00:00Z"},{"supply":121423195.8819355,"timestamp":"2026-02-03T00:00:00Z"},{"supply":121426905.90293574,"timestamp":"2026-02-04T00:00:00Z"},{"supply":121429978.5078473,"timestamp":"2026-02-05T00:00:00Z"},{"supply":121430598.21140236,"timestamp":"2026-02-06T00:00:00Z"},{"supply":121434913.83410987,"timestamp":"2026-02-07T00:00:00Z"},{"supply":121436230.67690437,"timestamp":"2026-02-08T00:00:00Z"},{"supply":121438634.37657346,"timestamp":"2026-02-09T00:00:00Z"},{"supply":121443602.70451364,"timestamp":"2026-02-10T00:00:00Z"},{"supply":121443936.8818906,"timestamp":"2026-02-11T00:00:00Z"},{"supply":121447251.08346692,"timestamp":"2026-02-12T00:00:00Z"},{"supply":121451052.1822867,"timestamp":"2026-02-13T00:00:00Z"},{"supply":121453236.75855926,"timestamp":"2026-02-14T00:00:00Z"},{"supply":121454402.31087986,"timestamp":"2026-02-15T00:00:00Z"},{"supply":121459583.00149275,"timestamp":"2026-02-16T00:00:00Z"},{"supply":121462255.60319395,"timestamp":"2026-02-17T00:00:00Z"},{"supply":121464758.40589924,"timestamp":"2026-02-18T00:00:00Z"},{"supply":121465493.5975385,"timestamp":"2026-02-19T00:00:00Z"},{"supply":121469494.05248804,"timestamp":"2026-02-20T00:00:00Z"},{"supply":121471375.9742992,"timestamp":"2026-02-21T00:00:00Z"},{"supply":121473526.99722724,"timestamp":"2026-02-22T00:00:00Z"},{"supply":121478688.87968132,"timestamp":"2026-02-23T00:00:00Z"},{"supply":121479838.80257487,"timestamp":"2026-02-24T00:00:00Z"},{"supply":121483119.84872358,"timestamp":"2026-02-25T00:00:00Z"},{"supply":121485023.13704312,"timestamp":"2026-02-26T00:00:00Z"},{"supply":121488824.15839216,"timestamp":"2026-02-27T00:00:00Z"},{"supply":121490176.50918236,"timestamp":"2026-02-28T00:00:00Z"},{"supply":121492550.65641026,"timestamp":"2026-03-01T00:00:00Z"},{"supply":121495556.46874,"timestamp":"2026-03-02T00:00:00Z"},{"supply":121497897.55382882,"timestamp":"2026-03-03T00:00:00Z"},{"supply":121500929.88376708,"timestamp":"2026-03-04T00:00:00Z"},{"supply":121505833.8233149,"timestamp":"2026-03-05T00:00:00Z"},{"supply":121507295.51021124,"timestamp":"2026-03-06T00:00:00Z"},{"supply":121508919.2265764,"timestamp":"2026-03-07T00:00:00Z"},{"supply":121513945.31034118,"timestamp":"2026-03-08T00:00:00Z"},{"supply":121516772.79019114,"timestamp":"2026-03-09T00:00:00Z"},{"supply":121516809.072774,"timestamp":"2026-03-10T00:00:00Z"},{"supply":121521896.37163764,"timestamp":"2026-03-11T00:00:00Z"},{"supply":121522248.81745157,"timestamp":"2026-03-12T00:00:00Z"},{"supply":121527478.61437652,"timestamp":"2026-03-13T00:00:00Z"},{"supply":121527698.81374677,"timestamp":"2026-03-14T00:00:00Z"},{"supply":121530454.1924023,"timestamp":"2026-03-15T00:00:00Z"},{"supply":121533217.67669858,"timestamp":"2026-03-16T00:00:00Z"},{"supply":121537881.01622546,"timestamp":"2026-03-17T00:00:00Z"},{"supply":121538643.64265022,"timestamp":"2026-03-18T00:00:00Z"},{"supply":121543711.04357032,"timestamp":"2026-03-19T00:00:00Z"},{"supply":121544092.2209787,"timestamp":"2026-03-20T00:00:00Z"},{"supply":121546826.35639437,"timestamp":"2026-03-21T00:00:00Z"},{"supply":121549941.95749444,"timestamp":"2026-03-22T00:00:00Z"},{"supply":121552205.96634744,"timestamp":"2026-03-23T00:00:00Z"},{"supply":121554937.16385327,"timestamp":"2026-03-24T00:00:00Z"},{"supply":121559063.84843329,"timestamp":"2026-03-25T00:00:00Z"},{"supply":121560442.33554325,"timestamp":"2026-03-26T00:00:00Z"},{"supply":121563196.9984282,"timestamp":"2026-03-27T00:00:00Z"},{"supply":121568637.76009355,"timestamp":"2026-03-28T00:00:00Z"},{"supply":121568723.1166623,"timestamp":"2026-03-29T00:00:00Z"},{"supply":121571491.0435627,"timestamp":"2026-03-30T00:00:00Z"},{"supply":121574906.78676914,"timestamp":"2026-03-31T00:00:00Z"},{"supply":121576993.29611851,"timestamp":"2026-04-01T00:00:00Z"},{"supply":121582139.59874904,"timestamp":"2026-04-02T00:00:00Z"},{"supply":121585262.20017932,"timestamp":"2026-04-03T00:00:00Z"},{"supply":121586334.6458316,"timestamp":"2026-04-04T00:00:00Z"},{"supply":121588039.94872096,"timestamp":"2026-04-05T00:00:00Z"},{"supply":121590821.73752686,"timestamp":"2026-04-06T00:00:00Z"},{"supply":121593603.246159,"timestamp":"2026-04-07T00:00:00Z"},{"supply":121596376.0916922,"timestamp":"2026-04-08T00:00:00Z"},{"supply":121599139.77448758,"timestamp":"2026-04-09T00:00:00Z"},{"supply":121601925.4635894,"timestamp":"2026-04-10T00:00:00Z"},{"supply":121605272.99201296,"timestamp":"2026-04-11T00:00:00Z"},{"supply":121607503.96091364,"timestamp":"2026-04-12T00:00:00Z"},{"supply":121611555.1925235,"timestamp":"2026-04-13T00:00:00Z"},{"supply":121613061.4877494,"timestamp":"2026-04-14T00:00:00Z"},{"supply":121615839.54362687,"timestamp":"2026-04-15T00:00:00Z"},{"supply":121621217.85639732,"timestamp":"2026-04-16T00:00:00Z"},{"supply":121621404.1496368,"timestamp":"2026-04-17T00:00:00Z"},{"supply":121624074.38701378,"timestamp":"2026-04-18T00:00:00Z"},{"supply":121626682.59155594,"timestamp":"2026-04-19T00:00:00Z"},{"supply":121631168.0861068,"timestamp":"2026-04-20T00:00:00Z"},{"supply":121633128.42051196,"timestamp":"2026-04-21T00:00:00Z"},{"supply":121636724.87129351,"timestamp":"2026-04-22T00:00:00Z"},{"supply":121638399.81713945,"timestamp":"2026-04-23T00:00:00Z"},{"supply":121639299.0670146,"timestamp":"2026-04-24T00:00:00Z"},{"supply":121641950.23196188,"timestamp":"2026-04-25T00:00:00Z"},{"supply":121645324.13519196,"timestamp":"2026-04-26T00:00:00Z"},{"supply":121647302.37557308,"timestamp":"2026-04-27T00:00:00Z"},{"supply":121652335.24331053,"timestamp":"2026-04-28T00:00:00Z"},{"supply":121652335.30416344,"timestamp":"2026-04-29T00:00:00Z"},{"supply":121655415.29030572,"timestamp":"2026-04-30T00:00:00Z"},{"supply":121657492.18609834,"timestamp":"2026-05-01T00:00:00Z"},{"supply":121660202.85049988,"timestamp":"2026-05-02T00:00:00Z"},{"supply":121662955.04515529,"timestamp":"2026-05-03T00:00:00Z"},{"supply":121665713.1787486,"timestamp":"2026-05-04T00:00:00Z"},{"supply":121668392.14585154,"timestamp":"2026-05-05T00:00:00Z"},{"supply":121671152.75350726,"timestamp":"2026-05-06T00:00:00Z"},{"supply":121675439.8449706,"timestamp":"2026-05-07T00:00:00Z"},{"supply":121676442.87525548,"timestamp":"2026-05-08T00:00:00Z"},{"supply":121681442.67176394,"timestamp":"2026-05-09T00:00:00Z"},{"supply":121681726.5855176,"timestamp":"2026-05-10T00:00:00Z"},{"supply":121684452.7179752,"timestamp":"2026-05-11T00:00:00Z"},{"supply":121688894.5839081,"timestamp":"2026-05-12T00:00:00Z"},{"supply":121689744.21303256,"timestamp":"2026-05-13T00:00:00Z"},{"supply":121692479.55500634,"timestamp":"2026-05-14T00:00:00Z"},{"supply":121695199.9175617,"timestamp":"2026-05-15T00:00:00Z"},{"supply":121699817.27158482,"timestamp":"2026-05-16T00:00:00Z"},{"supply":121701887.97460344,"timestamp":"2026-05-17T00:00:00Z"},{"supply":121703273.17103422,"timestamp":"2026-05-18T00:00:00Z"},{"supply":121707163.01929525,"timestamp":"2026-05-19T00:00:00Z"},{"supply":121708807.39928912,"timestamp":"2026-05-20T00:00:00Z"},{"supply":121711579.59581658,"timestamp":"2026-05-21T00:00:00Z"},{"supply":121714358.94025232,"timestamp":"2026-05-22T00:00:00Z"},{"supply":121717141.1082791,"timestamp":"2026-05-23T00:00:00Z"},{"supply":121719931.33305836,"timestamp":"2026-05-24T00:00:00Z"},{"supply":121722726.01237932,"timestamp":"2026-05-25T00:00:00Z"},{"supply":121726124.87594616,"timestamp":"2026-05-26T00:00:00Z"},{"supply":121728307.45637508,"timestamp":"2026-05-27T00:00:00Z"},{"supply":121731091.12293264,"timestamp":"2026-05-28T00:00:00Z"},{"supply":121733911.1527443,"timestamp":"2026-05-29T00:00:00Z"},{"supply":121736602.87459698,"timestamp":"2026-05-30T00:00:00Z"},{"supply":121739373.38770042,"timestamp":"2026-05-31T00:00:00Z"},{"supply":121742152.51191977,"timestamp":"2026-06-01T00:00:00Z"},{"supply":121746509.45611084,"timestamp":"2026-06-02T00:00:00Z"},{"supply":121749395.64190452,"timestamp":"2026-06-03T00:00:00Z"},{"supply":121752999.61304222,"timestamp":"2026-06-04T00:00:00Z"},{"supply":121754766.088094,"timestamp":"2026-06-05T00:00:00Z"},{"supply":121755558.18404038,"timestamp":"2026-06-06T00:00:00Z"},{"supply":121759668.87428792,"timestamp":"2026-06-07T00:00:00Z"},{"supply":121761116.59170848,"timestamp":"2026-06-08T00:00:00Z"},{"supply":121763875.6392416,"timestamp":"2026-06-09T00:00:00Z"},{"supply":121769093.1224024,"timestamp":"2026-06-10T00:00:00Z"},{"supply":121769414.94406854,"timestamp":"2026-06-11T00:00:00Z"},{"supply":121772200.14787544,"timestamp":"2026-06-12T00:00:00Z"},{"supply":121774974.26202452,"timestamp":"2026-06-13T00:00:00Z"},{"supply":121777768.31446108,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121780565.97943877,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121795877.8840065,"timestamp":"2026-06-20T12:01:47Z"}],"slot":14594407,"timestamp":"2026-06-20T12:01:47Z"}