{"block_number":25853672,"d1":[{"supply":121989223.7950391,"timestamp":"2026-08-27T12:09:36Z"},{"supply":121989224.10782476,"timestamp":"2026-08-27T12:16:00Z"},{"supply":121989237.09698682,"timestamp":"2026-08-27T12:22:24Z"},{"supply":121989250.1107902,"timestamp":"2026-08-27T12:28:48Z"},{"supply":121989263.115047,"timestamp":"2026-08-27T12:35:12Z"},{"supply":121989276.0614445,"timestamp":"2026-08-27T12:41:36Z"},{"supply":121989289.08071552,"timestamp":"2026-08-27T12:48:00Z"},{"supply":121989302.09102248,"timestamp":"2026-08-27T12:54:24Z"},{"supply":121989315.12471336,"timestamp":"2026-08-27T13:00:48Z"},{"supply":121989328.09783174,"timestamp":"2026-08-27T13:07:12Z"},{"supply":121989341.0754576,"timestamp":"2026-08-27T13:13:36Z"},{"supply":121989354.09709837,"timestamp":"2026-08-27T13:20:00Z"},{"supply":121989367.10753268,"timestamp":"2026-08-27T13:26:24Z"},{"supply":121989380.0551522,"timestamp":"2026-08-27T13:32:48Z"},{"supply":121989393.01333956,"timestamp":"2026-08-27T13:39:12Z"},{"supply":121989405.93720378,"timestamp":"2026-08-27T13:45:36Z"},{"supply":121989418.88631466,"timestamp":"2026-08-27T13:52:00Z"},{"supply":121989431.84223518,"timestamp":"2026-08-27T13:58:24Z"},{"supply":121989444.62212352,"timestamp":"2026-08-27T14:04:48Z"},{"supply":121989457.36685716,"timestamp":"2026-08-27T14:11:12Z"},{"supply":121989470.21114404,"timestamp":"2026-08-27T14:17:36Z"},{"supply":121989483.07026388,"timestamp":"2026-08-27T14:24:00Z"},{"supply":121989495.97748175,"timestamp":"2026-08-27T14:30:24Z"},{"supply":121989508.9128049,"timestamp":"2026-08-27T14:36:48Z"},{"supply":121989521.76891004,"timestamp":"2026-08-27T14:43:12Z"},{"supply":121989534.54070345,"timestamp":"2026-08-27T14:49:36Z"},{"supply":121989547.39123036,"timestamp":"2026-08-27T14:56:00Z"},{"supply":121989560.27806132,"timestamp":"2026-08-27T15:02:24Z"},{"supply":121989573.20648985,"timestamp":"2026-08-27T15:08:48Z"},{"supply":121989585.91011848,"timestamp":"2026-08-27T15:15:12Z"},{"supply":121989598.6557874,"timestamp":"2026-08-27T15:21:36Z"},{"supply":121989611.3250267,"timestamp":"2026-08-27T15:28:00Z"},{"supply":121989624.1468482,"timestamp":"2026-08-27T15:34:24Z"},{"supply":121989636.9016053,"timestamp":"2026-08-27T15:40:48Z"},{"supply":121989649.716364,"timestamp":"2026-08-27T15:47:12Z"},{"supply":121989662.42339556,"timestamp":"2026-08-27T15:53:36Z"},{"supply":121989675.26936856,"timestamp":"2026-08-27T16:00:00Z"},{"supply":121989687.780784,"timestamp":"2026-08-27T16:06:24Z"},{"supply":121989700.5341443,"timestamp":"2026-08-27T16:12:48Z"},{"supply":121989713.3346725,"timestamp":"2026-08-27T16:19:12Z"},{"supply":121989725.94645832,"timestamp":"2026-08-27T16:25:36Z"},{"supply":121989738.06057844,"timestamp":"2026-08-27T16:32:00Z"},{"supply":121989750.08098549,"timestamp":"2026-08-27T16:38:24Z"},{"supply":121989762.47830483,"timestamp":"2026-08-27T16:44:48Z"},{"supply":121989774.76600014,"timestamp":"2026-08-27T16:51:12Z"},{"supply":121989787.03446092,"timestamp":"2026-08-27T16:57:36Z"},{"supply":121989798.90497293,"timestamp":"2026-08-27T17:04:00Z"},{"supply":121989810.50680324,"timestamp":"2026-08-27T17:10:24Z"},{"supply":121989819.87996504,"timestamp":"2026-08-27T17:16:48Z"},{"supply":121989830.0865594,"timestamp":"2026-08-27T17:23:12Z"},{"supply":121989841.84046404,"timestamp":"2026-08-27T17:29:36Z"},{"supply":121989854.0794251,"timestamp":"2026-08-27T17:36:00Z"},{"supply":121989866.57713383,"timestamp":"2026-08-27T17:42:24Z"},{"supply":121989879.1586949,"timestamp":"2026-08-27T17:48:48Z"},{"supply":121989891.89088304,"timestamp":"2026-08-27T17:55:12Z"},{"supply":121989904.7155788,"timestamp":"2026-08-27T18:01:36Z"},{"supply":121989917.3798022,"timestamp":"2026-08-27T18:08:00Z"},{"supply":121989929.9641534,"timestamp":"2026-08-27T18:14:24Z"},{"supply":121989942.62530711,"timestamp":"2026-08-27T18:20:48Z"},{"supply":121989955.3853873,"timestamp":"2026-08-27T18:27:12Z"},{"supply":121989968.14565268,"timestamp":"2026-08-27T18:33:36Z"},{"supply":121989980.96498668,"timestamp":"2026-08-27T18:40:00Z"},{"supply":121989993.84171696,"timestamp":"2026-08-27T18:46:24Z"},{"supply":121990006.69552624,"timestamp":"2026-08-27T18:52:48Z"},{"supply":121990019.48484898,"timestamp":"2026-08-27T18:59:12Z"},{"supply":121990032.4025498,"timestamp":"2026-08-27T19:05:36Z"},{"supply":121990045.31414926,"timestamp":"2026-08-27T19:12:00Z"},{"supply":121990058.22328316,"timestamp":"2026-08-27T19:18:24Z"},{"supply":121990071.00134656,"timestamp":"2026-08-27T19:24:48Z"},{"supply":121990083.93848608,"timestamp":"2026-08-27T19:31:12Z"},{"supply":121990096.90138972,"timestamp":"2026-08-27T19:37:36Z"},{"supply":121990109.87015046,"timestamp":"2026-08-27T19:44:00Z"},{"supply":121990122.83136676,"timestamp":"2026-08-27T19:50:24Z"},{"supply":121990135.64859878,"timestamp":"2026-08-27T19:56:48Z"},{"supply":121990148.17194466,"timestamp":"2026-08-27T20:03:12Z"},{"supply":121990160.7264216,"timestamp":"2026-08-27T20:09:36Z"},{"supply":121990173.48698752,"timestamp":"2026-08-27T20:16:00Z"},{"supply":121990186.33480822,"timestamp":"2026-08-27T20:22:24Z"},{"supply":121990199.22712824,"timestamp":"2026-08-27T20:28:48Z"},{"supply":121990212.15088776,"timestamp":"2026-08-27T20:35:12Z"},{"supply":121990225.00952975,"timestamp":"2026-08-27T20:41:36Z"},{"supply":121990237.9497846,"timestamp":"2026-08-27T20:48:00Z"},{"supply":121990250.93518984,"timestamp":"2026-08-27T20:54:24Z"},{"supply":121990263.87221035,"timestamp":"2026-08-27T21:00:48Z"},{"supply":121990276.80112174,"timestamp":"2026-08-27T21:07:12Z"},{"supply":121990289.81330818,"timestamp":"2026-08-27T21:13:36Z"},{"supply":121990302.74161044,"timestamp":"2026-08-27T21:20:00Z"},{"supply":121990315.7042832,"timestamp":"2026-08-27T21:26:24Z"},{"supply":121990328.69251668,"timestamp":"2026-08-27T21:32:48Z"},{"supply":121990341.39369412,"timestamp":"2026-08-27T21:39:12Z"},{"supply":121990354.32854363,"timestamp":"2026-08-27T21:45:36Z"},{"supply":121990367.31086886,"timestamp":"2026-08-27T21:52:00Z"},{"supply":121990380.33184424,"timestamp":"2026-08-27T21:58:24Z"},{"supply":121990393.13298383,"timestamp":"2026-08-27T22:04:48Z"},{"supply":121990405.98426329,"timestamp":"2026-08-27T22:11:12Z"},{"supply":121990419.01268624,"timestamp":"2026-08-27T22:17:36Z"},{"supply":121990432.0693364,"timestamp":"2026-08-27T22:24:00Z"},{"supply":121990445.09099866,"timestamp":"2026-08-27T22:30:24Z"},{"supply":121990458.10329996,"timestamp":"2026-08-27T22:36:48Z"},{"supply":121990471.09959848,"timestamp":"2026-08-27T22:43:12Z"},{"supply":121990484.12025116,"timestamp":"2026-08-27T22:49:36Z"},{"supply":121990496.94394615,"timestamp":"2026-08-27T22:56:00Z"},{"supply":121990509.84447126,"timestamp":"2026-08-27T23:02:24Z"},{"supply":121990522.70305993,"timestamp":"2026-08-27T23:08:48Z"},{"supply":121990535.70076896,"timestamp":"2026-08-27T23:15:12Z"},{"supply":121990548.54050536,"timestamp":"2026-08-27T23:21:36Z"},{"supply":121990561.50423996,"timestamp":"2026-08-27T23:28:00Z"},{"supply":121990574.39860626,"timestamp":"2026-08-27T23:34:24Z"},{"supply":121990587.1592923,"timestamp":"2026-08-27T23:40:48Z"},{"supply":121990600.0792268,"timestamp":"2026-08-27T23:47:12Z"},{"supply":121990612.90405127,"timestamp":"2026-08-27T23:53:36Z"},{"supply":121990625.8974828,"timestamp":"2026-08-28T00:00:00Z"},{"supply":121990638.82614753,"timestamp":"2026-08-28T00:06:24Z"},{"supply":121990651.61586706,"timestamp":"2026-08-28T00:12:48Z"},{"supply":121990664.6535625,"timestamp":"2026-08-28T00:19:12Z"},{"supply":121990677.63674274,"timestamp":"2026-08-28T00:25:36Z"},{"supply":121990690.44095056,"timestamp":"2026-08-28T00:32:00Z"},{"supply":121990702.94246836,"timestamp":"2026-08-28T00:38:24Z"},{"supply":121990715.73724088,"timestamp":"2026-08-28T00:44:48Z"},{"supply":121990728.68626608,"timestamp":"2026-08-28T00:51:12Z"},{"supply":121990741.71818176,"timestamp":"2026-08-28T00:57:36Z"},{"supply":121990754.74382284,"timestamp":"2026-08-28T01:04:00Z"},{"supply":121990767.7626,"timestamp":"2026-08-28T01:10:24Z"},{"supply":121990780.75497857,"timestamp":"2026-08-28T01:16:48Z"},{"supply":121990793.65948547,"timestamp":"2026-08-28T01:23:12Z"},{"supply":121990806.50782506,"timestamp":"2026-08-28T01:29:36Z"},{"supply":121990819.54829527,"timestamp":"2026-08-28T01:36:00Z"},{"supply":121990832.5650642,"timestamp":"2026-08-28T01:42:24Z"},{"supply":121990845.580222,"timestamp":"2026-08-28T01:48:48Z"},{"supply":121990858.42580006,"timestamp":"2026-08-28T01:55:12Z"},{"supply":121990871.43503472,"timestamp":"2026-08-28T02:01:36Z"},{"supply":121990884.47137526,"timestamp":"2026-08-28T02:08:00Z"},{"supply":121990897.48050876,"timestamp":"2026-08-28T02:14:24Z"},{"supply":121990910.4891269,"timestamp":"2026-08-28T02:20:48Z"},{"supply":121990923.4710116,"timestamp":"2026-08-28T02:27:12Z"},{"supply":121990936.4201776,"timestamp":"2026-08-28T02:33:36Z"},{"supply":121990949.4126512,"timestamp":"2026-08-28T02:40:00Z"},{"supply":121990962.425486,"timestamp":"2026-08-28T02:46:24Z"},{"supply":121990975.5026382,"timestamp":"2026-08-28T02:52:48Z"},{"supply":121990988.42512529,"timestamp":"2026-08-28T02:59:12Z"},{"supply":121991001.3415255,"timestamp":"2026-08-28T03:05:36Z"},{"supply":121991014.40938814,"timestamp":"2026-08-28T03:12:00Z"},{"supply":121991027.37418798,"timestamp":"2026-08-28T03:18:24Z"},{"supply":121991040.42660972,"timestamp":"2026-08-28T03:24:48Z"},{"supply":121991053.45439108,"timestamp":"2026-08-28T03:31:12Z"},{"supply":121991066.49351612,"timestamp":"2026-08-28T03:37:36Z"},{"supply":121991079.583451,"timestamp":"2026-08-28T03:44:00Z"},{"supply":121991092.52672791,"timestamp":"2026-08-28T03:50:24Z"},{"supply":121991105.28406976,"timestamp":"2026-08-28T03:56:48Z"},{"supply":121991118.1242256,"timestamp":"2026-08-28T04:03:12Z"},{"supply":121991131.14677668,"timestamp":"2026-08-28T04:09:36Z"},{"supply":121991144.18526454,"timestamp":"2026-08-28T04:16:00Z"},{"supply":121991157.24276803,"timestamp":"2026-08-28T04:22:24Z"},{"supply":121991170.2881425,"timestamp":"2026-08-28T04:28:48Z"},{"supply":121991183.34740724,"timestamp":"2026-08-28T04:35:12Z"},{"supply":121991196.3145088,"timestamp":"2026-08-28T04:41:36Z"},{"supply":121991209.36236472,"timestamp":"2026-08-28T04:48:00Z"},{"supply":121991222.40617356,"timestamp":"2026-08-28T04:54:24Z"},{"supply":121991235.4752311,"timestamp":"2026-08-28T05:00:48Z"},{"supply":121991248.38867418,"timestamp":"2026-08-28T05:07:12Z"},{"supply":121991261.47102465,"timestamp":"2026-08-28T05:13:36Z"},{"supply":121991274.45875852,"timestamp":"2026-08-28T05:20:00Z"},{"supply":121991287.57882552,"timestamp":"2026-08-28T05:26:24Z"},{"supply":121991300.56829664,"timestamp":"2026-08-28T05:32:48Z"},{"supply":121991313.66127656,"timestamp":"2026-08-28T05:39:12Z"},{"supply":121991326.66057156,"timestamp":"2026-08-28T05:45:36Z"},{"supply":121991339.64138795,"timestamp":"2026-08-28T05:52:00Z"},{"supply":121991352.71253236,"timestamp":"2026-08-28T05:58:24Z"},{"supply":121991365.49574144,"timestamp":"2026-08-28T06:04:48Z"},{"supply":121991378.52797896,"timestamp":"2026-08-28T06:11:12Z"},{"supply":121991391.62961204,"timestamp":"2026-08-28T06:17:36Z"},{"supply":121991404.60479032,"timestamp":"2026-08-28T06:24:00Z"},{"supply":121991417.66140144,"timestamp":"2026-08-28T06:30:24Z"},{"supply":121991430.66912858,"timestamp":"2026-08-28T06:36:48Z"},{"supply":121991443.60436548,"timestamp":"2026-08-28T06:43:12Z"},{"supply":121991456.6291364,"timestamp":"2026-08-28T06:49:36Z"},{"supply":121991469.41820054,"timestamp":"2026-08-28T06:56:00Z"},{"supply":121991482.43139002,"timestamp":"2026-08-28T07:02:24Z"},{"supply":121991495.39971262,"timestamp":"2026-08-28T07:08:48Z"},{"supply":121991508.30075686,"timestamp":"2026-08-28T07:15:12Z"},{"supply":121991521.25103232,"timestamp":"2026-08-28T07:21:36Z"},{"supply":121991533.55069254,"timestamp":"2026-08-28T07:28:00Z"},{"supply":121991546.30421434,"timestamp":"2026-08-28T07:34:24Z"},{"supply":121991559.31613514,"timestamp":"2026-08-28T07:40:48Z"},{"supply":121991572.38696052,"timestamp":"2026-08-28T07:47:12Z"},{"supply":121991585.2725546,"timestamp":"2026-08-28T07:53:36Z"},{"supply":121991598.05185226,"timestamp":"2026-08-28T08:00:00Z"},{"supply":121991611.0372402,"timestamp":"2026-08-28T08:06:24Z"},{"supply":121991623.87394024,"timestamp":"2026-08-28T08:12:48Z"},{"supply":121991636.87802188,"timestamp":"2026-08-28T08:19:12Z"},{"supply":121991649.87782285,"timestamp":"2026-08-28T08:25:36Z"},{"supply":121991662.88978094,"timestamp":"2026-08-28T08:32:00Z"},{"supply":121991675.88844316,"timestamp":"2026-08-28T08:38:24Z"},{"supply":121991688.89652008,"timestamp":"2026-08-28T08:44:48Z"},{"supply":121991701.87260748,"timestamp":"2026-08-28T08:51:12Z"},{"supply":121991714.899183,"timestamp":"2026-08-28T08:57:36Z"},{"supply":121991727.73086126,"timestamp":"2026-08-28T09:04:00Z"},{"supply":121991740.71858633,"timestamp":"2026-08-28T09:10:24Z"},{"supply":121991753.73009248,"timestamp":"2026-08-28T09:16:48Z"},{"supply":121991766.72566883,"timestamp":"2026-08-28T09:23:12Z"},{"supply":121991779.73028442,"timestamp":"2026-08-28T09:29:36Z"},{"supply":121991792.69661084,"timestamp":"2026-08-28T09:36:00Z"},{"supply":121991805.69435649,"timestamp":"2026-08-28T09:42:24Z"},{"supply":121991818.70038104,"timestamp":"2026-08-28T09:48:48Z"},{"supply":121991831.7071582,"timestamp":"2026-08-28T09:55:12Z"},{"supply":121991844.70742545,"timestamp":"2026-08-28T10:01:36Z"},{"supply":121991857.68818112,"timestamp":"2026-08-28T10:08:00Z"},{"supply":121991870.69344252,"timestamp":"2026-08-28T10:14:24Z"},{"supply":121991883.66307417,"timestamp":"2026-08-28T10:20:48Z"},{"supply":121991896.72819416,"timestamp":"2026-08-28T10:27:12Z"},{"supply":121991909.6372372,"timestamp":"2026-08-28T10:33:36Z"},{"supply":121991922.64941794,"timestamp":"2026-08-28T10:40:00Z"},{"supply":121991935.65741448,"timestamp":"2026-08-28T10:46:24Z"},{"supply":121991948.65238966,"timestamp":"2026-08-28T10:52:48Z"},{"supply":121991961.64855497,"timestamp":"2026-08-28T10:59:12Z"},{"supply":121991974.59738848,"timestamp":"2026-08-28T11:05:36Z"},{"supply":121991987.57771032,"timestamp":"2026-08-28T11:12:00Z"},{"supply":121992000.39791012,"timestamp":"2026-08-28T11:18:24Z"},{"supply":121992013.38253549,"timestamp":"2026-08-28T11:24:48Z"},{"supply":121992026.36580484,"timestamp":"2026-08-28T11:31:12Z"},{"supply":121992039.3779347,"timestamp":"2026-08-28T11:37:36Z"},{"supply":121992052.38392934,"timestamp":"2026-08-28T11:44:00Z"},{"supply":121992065.51371308,"timestamp":"2026-08-28T11:50:24Z"},{"supply":121992078.40397464,"timestamp":"2026-08-28T11:56:48Z"},{"supply":121992091.41149189,"timestamp":"2026-08-28T12:03:12Z"},{"supply":121992104.42097151,"timestamp":"2026-08-28T12:09:36Z"}],"d30":[{"supply":121906083.75014035,"timestamp":"2026-07-29T12:00:00Z"},{"supply":121906173.76147942,"timestamp":"2026-07-29T13:00:00Z"},{"supply":121906286.22447118,"timestamp":"2026-07-29T14:00:00Z"},{"supply":121906406.57499784,"timestamp":"2026-07-29T15:00:00Z"},{"supply":121906512.70246208,"timestamp":"2026-07-29T16:00:00Z"},{"supply":121906626.44800536,"timestamp":"2026-07-29T17:00:00Z"},{"supply":121906752.05300976,"timestamp":"2026-07-29T18:00:00Z"},{"supply":121906864.11385328,"timestamp":"2026-07-29T19:00:00Z"},{"supply":121906976.92281713,"timestamp":"2026-07-29T20:00:00Z"},{"supply":121907103.03907338,"timestamp":"2026-07-29T21:00:00Z"},{"supply":121907218.34365842,"timestamp":"2026-07-29T22:00:00Z"},{"supply":121907345.22447506,"timestamp":"2026-07-29T23:00:00Z"},{"supply":121907461.76828644,"timestamp":"2026-07-30T00:00:00Z"},{"supply":121907577.42894512,"timestamp":"2026-07-30T01:00:00Z"},{"supply":121907704.79408383,"timestamp":"2026-07-30T02:00:00Z"},{"supply":121907820.81411314,"timestamp":"2026-07-30T03:00:00Z"},{"supply":121907937.21847633,"timestamp":"2026-07-30T04:00:00Z"},{"supply":121908064.60003768,"timestamp":"2026-07-30T05:00:00Z"},{"supply":121908181.20815957,"timestamp":"2026-07-30T06:00:00Z"},{"supply":121908308.56477945,"timestamp":"2026-07-30T07:00:00Z"},{"supply":121908425.22073711,"timestamp":"2026-07-30T08:00:00Z"},{"supply":121908541.42440358,"timestamp":"2026-07-30T09:00:00Z"},{"supply":121908668.3141646,"timestamp":"2026-07-30T10:00:00Z"},{"supply":121908784.57909854,"timestamp":"2026-07-30T11:00:00Z"},{"supply":121908899.8960632,"timestamp":"2026-07-30T12:00:00Z"},{"supply":121909011.85404764,"timestamp":"2026-07-30T13:00:00Z"},{"supply":121909113.2467272,"timestamp":"2026-07-30T14:00:00Z"},{"supply":121909216.66072512,"timestamp":"2026-07-30T15:00:00Z"},{"supply":121909297.74448462,"timestamp":"2026-07-30T16:00:00Z"},{"supply":121909352.83952776,"timestamp":"2026-07-30T17:00:00Z"},{"supply":121909474.40196046,"timestamp":"2026-07-30T18:00:00Z"},{"supply":121909587.0277474,"timestamp":"2026-07-30T19:00:00Z"},{"supply":121909701.03748325,"timestamp":"2026-07-30T20:00:00Z"},{"supply":121909826.2209116,"timestamp":"2026-07-30T21:00:00Z"},{"supply":121909939.81853706,"timestamp":"2026-07-30T22:00:00Z"},{"supply":121910065.21495916,"timestamp":"2026-07-30T23:00:00Z"},{"supply":121910179.5043896,"timestamp":"2026-07-31T00:00:00Z"},{"supply":121910293.98485352,"timestamp":"2026-07-31T01:00:00Z"},{"supply":121910420.10161293,"timestamp":"2026-07-31T02:00:00Z"},{"supply":121910535.5137058,"timestamp":"2026-07-31T03:00:00Z"},{"supply":121910651.07462342,"timestamp":"2026-07-31T04:00:00Z"},{"supply":121910777.61737268,"timestamp":"2026-07-31T05:00:00Z"},{"supply":121910893.91433252,"timestamp":"2026-07-31T06:00:00Z"},{"supply":121911020.62377134,"timestamp":"2026-07-31T07:00:00Z"},{"supply":121911135.87881316,"timestamp":"2026-07-31T08:00:00Z"},{"supply":121911250.95827064,"timestamp":"2026-07-31T09:00:00Z"},{"supply":121911377.06830394,"timestamp":"2026-07-31T10:00:00Z"},{"supply":121911491.79172184,"timestamp":"2026-07-31T11:00:00Z"},{"supply":121911607.35699424,"timestamp":"2026-07-31T12:00:00Z"},{"supply":121911733.56403886,"timestamp":"2026-07-31T13:00:00Z"},{"supply":121911846.08907528,"timestamp":"2026-07-31T14:00:00Z"},{"supply":121911954.99834484,"timestamp":"2026-07-31T15:00:00Z"},{"supply":121912059.01050638,"timestamp":"2026-07-31T16:00:00Z"},{"supply":121912168.87889212,"timestamp":"2026-07-31T17:00:00Z"},{"supply":121912291.8458086,"timestamp":"2026-07-31T18:00:00Z"},{"supply":121912406.0773462,"timestamp":"2026-07-31T19:00:00Z"},{"supply":121912516.15393776,"timestamp":"2026-07-31T20:00:00Z"},{"supply":121912642.52451122,"timestamp":"2026-07-31T21:00:00Z"},{"supply":121912757.91476344,"timestamp":"2026-07-31T22:00:00Z"},{"supply":121912884.15627588,"timestamp":"2026-07-31T23:00:00Z"},{"supply":121912999.54876056,"timestamp":"2026-08-01T00:00:00Z"},{"supply":121913114.94350944,"timestamp":"2026-08-01T01:00:00Z"},{"supply":121913241.18454298,"timestamp":"2026-08-01T02:00:00Z"},{"supply":121913356.70090984,"timestamp":"2026-08-01T03:00:00Z"},{"supply":121913471.45287192,"timestamp":"2026-08-01T04:00:00Z"},{"supply":121913598.20730153,"timestamp":"2026-08-01T05:00:00Z"},{"supply":121913714.26722068,"timestamp":"2026-08-01T06:00:00Z"},{"supply":121913840.58083072,"timestamp":"2026-08-01T07:00:00Z"},{"supply":121913956.19865876,"timestamp":"2026-08-01T08:00:00Z"},{"supply":121914071.5443406,"timestamp":"2026-08-01T09:00:00Z"},{"supply":121914198.40756394,"timestamp":"2026-08-01T10:00:00Z"},{"supply":121914314.47406285,"timestamp":"2026-08-01T11:00:00Z"},{"supply":121914430.51152456,"timestamp":"2026-08-01T12:00:00Z"},{"supply":121914557.42278188,"timestamp":"2026-08-01T13:00:00Z"},{"supply":121914673.6788379,"timestamp":"2026-08-01T14:00:00Z"},{"supply":121914800.5808534,"timestamp":"2026-08-01T15:00:00Z"},{"supply":121914916.59988542,"timestamp":"2026-08-01T16:00:00Z"},{"supply":121915031.97986376,"timestamp":"2026-08-01T17:00:00Z"},{"supply":121915157.43961744,"timestamp":"2026-08-01T18:00:00Z"},{"supply":121915273.22221516,"timestamp":"2026-08-01T19:00:00Z"},{"supply":121915389.13619694,"timestamp":"2026-08-01T20:00:00Z"},{"supply":121915516.0016152,"timestamp":"2026-08-01T21:00:00Z"},{"supply":121915632.30293804,"timestamp":"2026-08-01T22:00:00Z"},{"supply":121915759.35621892,"timestamp":"2026-08-01T23:00:00Z"},{"supply":121915875.61450504,"timestamp":"2026-08-02T00:00:00Z"},{"supply":121915991.80642164,"timestamp":"2026-08-02T01:00:00Z"},{"supply":121916118.64632128,"timestamp":"2026-08-02T02:00:00Z"},{"supply":121916234.64244571,"timestamp":"2026-08-02T03:00:00Z"},{"supply":121916350.77672333,"timestamp":"2026-08-02T04:00:00Z"},{"supply":121916477.21651693,"timestamp":"2026-08-02T05:00:00Z"},{"supply":121916592.79083548,"timestamp":"2026-08-02T06:00:00Z"},{"supply":121916719.92830063,"timestamp":"2026-08-02T07:00:00Z"},{"supply":121916835.82817195,"timestamp":"2026-08-02T08:00:00Z"},{"supply":121916952.12874228,"timestamp":"2026-08-02T09:00:00Z"},{"supply":121917078.87258528,"timestamp":"2026-08-02T10:00:00Z"},{"supply":121917194.96023022,"timestamp":"2026-08-02T11:00:00Z"},{"supply":121917310.8971278,"timestamp":"2026-08-02T12:00:00Z"},{"supply":121917437.46388248,"timestamp":"2026-08-02T13:00:00Z"},{"supply":121917553.18564616,"timestamp":"2026-08-02T14:00:00Z"},{"supply":121917678.96215726,"timestamp":"2026-08-02T15:00:00Z"},{"supply":121917794.54873064,"timestamp":"2026-08-02T16:00:00Z"},{"supply":121917909.93262078,"timestamp":"2026-08-02T17:00:00Z"},{"supply":121918036.3405422,"timestamp":"2026-08-02T18:00:00Z"},{"supply":121918151.9025348,"timestamp":"2026-08-02T19:00:00Z"},{"supply":121918267.84861596,"timestamp":"2026-08-02T20:00:00Z"},{"supply":121918394.04114792,"timestamp":"2026-08-02T21:00:00Z"},{"supply":121918509.48998389,"timestamp":"2026-08-02T22:00:00Z"},{"supply":121918636.17247944,"timestamp":"2026-08-02T23:00:00Z"},{"supply":121918751.840671,"timestamp":"2026-08-03T00:00:00Z"},{"supply":121918867.31470963,"timestamp":"2026-08-03T01:00:00Z"},{"supply":121918993.99060276,"timestamp":"2026-08-03T02:00:00Z"},{"supply":121919109.99951124,"timestamp":"2026-08-03T03:00:00Z"},{"supply":121919225.37119502,"timestamp":"2026-08-03T04:00:00Z"},{"supply":121919351.7981296,"timestamp":"2026-08-03T05:00:00Z"},{"supply":121919467.59876296,"timestamp":"2026-08-03T06:00:00Z"},{"supply":121919593.80467424,"timestamp":"2026-08-03T07:00:00Z"},{"supply":121919709.37425978,"timestamp":"2026-08-03T08:00:00Z"},{"supply":121919824.27164283,"timestamp":"2026-08-03T09:00:00Z"},{"supply":121919950.64846908,"timestamp":"2026-08-03T10:00:00Z"},{"supply":121920066.2079844,"timestamp":"2026-08-03T11:00:00Z"},{"supply":121920181.31186569,"timestamp":"2026-08-03T12:00:00Z"},{"supply":121920307.37840028,"timestamp":"2026-08-03T13:00:00Z"},{"supply":121920422.29525515,"timestamp":"2026-08-03T14:00:00Z"},{"supply":121920547.21306862,"timestamp":"2026-08-03T15:00:00Z"},{"supply":121920661.69061752,"timestamp":"2026-08-03T16:00:00Z"},{"supply":121920776.6208217,"timestamp":"2026-08-03T17:00:00Z"},{"supply":121920902.58377986,"timestamp":"2026-08-03T18:00:00Z"},{"supply":121921017.219118,"timestamp":"2026-08-03T19:00:00Z"},{"supply":121921132.4194756,"timestamp":"2026-08-03T20:00:00Z"},{"supply":121921258.6869801,"timestamp":"2026-08-03T21:00:00Z"},{"supply":121921374.31660324,"timestamp":"2026-08-03T22:00:00Z"},{"supply":121921501.09715384,"timestamp":"2026-08-03T23:00:00Z"},{"supply":121921616.7795784,"timestamp":"2026-08-04T00:00:00Z"},{"supply":121921732.53788598,"timestamp":"2026-08-04T01:00:00Z"},{"supply":121921859.29195952,"timestamp":"2026-08-04T02:00:00Z"},{"supply":121921974.57251884,"timestamp":"2026-08-04T03:00:00Z"},{"supply":121922089.6796416,"timestamp":"2026-08-04T04:00:00Z"},{"supply":121922214.84658743,"timestamp":"2026-08-04T05:00:00Z"},{"supply":121922329.39301796,"timestamp":"2026-08-04T06:00:00Z"},{"supply":121922456.320053,"timestamp":"2026-08-04T07:00:00Z"},{"supply":121922572.10291424,"timestamp":"2026-08-04T08:00:00Z"},{"supply":121922687.36505896,"timestamp":"2026-08-04T09:00:00Z"},{"supply":121922813.65972652,"timestamp":"2026-08-04T10:00:00Z"},{"supply":121922929.39580506,"timestamp":"2026-08-04T11:00:00Z"},{"supply":121923044.8256334,"timestamp":"2026-08-04T12:00:00Z"},{"supply":121923170.51975392,"timestamp":"2026-08-04T13:00:00Z"},{"supply":121923285.42529131,"timestamp":"2026-08-04T14:00:00Z"},{"supply":121923411.01744723,"timestamp":"2026-08-04T15:00:00Z"},{"supply":121923526.1895836,"timestamp":"2026-08-04T16:00:00Z"},{"supply":121923637.8924239,"timestamp":"2026-08-04T17:00:00Z"},{"supply":121923760.03091422,"timestamp":"2026-08-04T18:00:00Z"},{"supply":121923874.39628623,"timestamp":"2026-08-04T19:00:00Z"},{"supply":121923989.36705066,"timestamp":"2026-08-04T20:00:00Z"},{"supply":121924115.60349452,"timestamp":"2026-08-04T21:00:00Z"},{"supply":121924230.77360192,"timestamp":"2026-08-04T22:00:00Z"},{"supply":121924357.55670696,"timestamp":"2026-08-04T23:00:00Z"},{"supply":121924474.09884548,"timestamp":"2026-08-05T00:00:00Z"},{"supply":121924590.23553908,"timestamp":"2026-08-05T01:00:00Z"},{"supply":121924717.9180292,"timestamp":"2026-08-05T02:00:00Z"},{"supply":121924834.70953944,"timestamp":"2026-08-05T03:00:00Z"},{"supply":121924951.29352264,"timestamp":"2026-08-05T04:00:00Z"},{"supply":121925077.75397088,"timestamp":"2026-08-05T05:00:00Z"},{"supply":121925193.59786704,"timestamp":"2026-08-05T06:00:00Z"},{"supply":121925319.90622748,"timestamp":"2026-08-05T07:00:00Z"},{"supply":121925435.44768602,"timestamp":"2026-08-05T08:00:00Z"},{"supply":121925550.61774744,"timestamp":"2026-08-05T09:00:00Z"},{"supply":121925677.37778851,"timestamp":"2026-08-05T10:00:00Z"},{"supply":121925793.06292129,"timestamp":"2026-08-05T11:00:00Z"},{"supply":121925908.42447494,"timestamp":"2026-08-05T12:00:00Z"},{"supply":121926034.454246,"timestamp":"2026-08-05T13:00:00Z"},{"supply":121926149.02125137,"timestamp":"2026-08-05T14:00:00Z"},{"supply":121926274.95185968,"timestamp":"2026-08-05T15:00:00Z"},{"supply":121926390.02040648,"timestamp":"2026-08-05T16:00:00Z"},{"supply":121926504.97546452,"timestamp":"2026-08-05T17:00:00Z"},{"supply":121926629.61356495,"timestamp":"2026-08-05T18:00:00Z"},{"supply":121926744.74266157,"timestamp":"2026-08-05T19:00:00Z"},{"supply":121926859.4867608,"timestamp":"2026-08-05T20:00:00Z"},{"supply":121926985.92085908,"timestamp":"2026-08-05T21:00:00Z"},{"supply":121927101.31350613,"timestamp":"2026-08-05T22:00:00Z"},{"supply":121927227.72309092,"timestamp":"2026-08-05T23:00:00Z"},{"supply":121927343.6662486,"timestamp":"2026-08-06T00:00:00Z"},{"supply":121927459.36731768,"timestamp":"2026-08-06T01:00:00Z"},{"supply":121927586.41030411,"timestamp":"2026-08-06T02:00:00Z"},{"supply":121927702.4082093,"timestamp":"2026-08-06T03:00:00Z"},{"supply":121927818.45210505,"timestamp":"2026-08-06T04:00:00Z"},{"supply":121927945.51013158,"timestamp":"2026-08-06T05:00:00Z"},{"supply":121928061.34538272,"timestamp":"2026-08-06T06:00:00Z"},{"supply":121928188.16582651,"timestamp":"2026-08-06T07:00:00Z"},{"supply":121928303.86895683,"timestamp":"2026-08-06T08:00:00Z"},{"supply":121928419.6417056,"timestamp":"2026-08-06T09:00:00Z"},{"supply":121928546.17306332,"timestamp":"2026-08-06T10:00:00Z"},{"supply":121928661.81339031,"timestamp":"2026-08-06T11:00:00Z"},{"supply":121928777.37061496,"timestamp":"2026-08-06T12:00:00Z"},{"supply":121928903.79664329,"timestamp":"2026-08-06T13:00:00Z"},{"supply":121929018.95064376,"timestamp":"2026-08-06T14:00:00Z"},{"supply":121929145.33969468,"timestamp":"2026-08-06T15:00:00Z"},{"supply":121929260.71648754,"timestamp":"2026-08-06T16:00:00Z"},{"supply":121929375.86473615,"timestamp":"2026-08-06T17:00:00Z"},{"supply":121929502.11124712,"timestamp":"2026-08-06T18:00:00Z"},{"supply":121929617.20913266,"timestamp":"2026-08-06T19:00:00Z"},{"supply":121929732.2839093,"timestamp":"2026-08-06T20:00:00Z"},{"supply":121929858.60468078,"timestamp":"2026-08-06T21:00:00Z"},{"supply":121929974.13703148,"timestamp":"2026-08-06T22:00:00Z"},{"supply":121930100.7225174,"timestamp":"2026-08-06T23:00:00Z"},{"supply":121930216.26358607,"timestamp":"2026-08-07T00:00:00Z"},{"supply":121930332.08187342,"timestamp":"2026-08-07T01:00:00Z"},{"supply":121930459.06733765,"timestamp":"2026-08-07T02:00:00Z"},{"supply":121930575.22199914,"timestamp":"2026-08-07T03:00:00Z"},{"supply":121930691.2519705,"timestamp":"2026-08-07T04:00:00Z"},{"supply":121930817.90061882,"timestamp":"2026-08-07T05:00:00Z"},{"supply":121930932.98493378,"timestamp":"2026-08-07T06:00:00Z"},{"supply":121931059.17916489,"timestamp":"2026-08-07T07:00:00Z"},{"supply":121931175.75744438,"timestamp":"2026-08-07T08:00:00Z"},{"supply":121931291.89345516,"timestamp":"2026-08-07T09:00:00Z"},{"supply":121931418.93489832,"timestamp":"2026-08-07T10:00:00Z"},{"supply":121931534.86700946,"timestamp":"2026-08-07T11:00:00Z"},{"supply":121931649.19623016,"timestamp":"2026-08-07T12:00:00Z"},{"supply":121931774.5570392,"timestamp":"2026-08-07T13:00:00Z"},{"supply":121931889.28976098,"timestamp":"2026-08-07T14:00:00Z"},{"supply":121932015.40436724,"timestamp":"2026-08-07T15:00:00Z"},{"supply":121932130.4462848,"timestamp":"2026-08-07T16:00:00Z"},{"supply":121932245.52418244,"timestamp":"2026-08-07T17:00:00Z"},{"supply":121932371.35788666,"timestamp":"2026-08-07T18:00:00Z"},{"supply":121932487.32070129,"timestamp":"2026-08-07T19:00:00Z"},{"supply":121932602.18489492,"timestamp":"2026-08-07T20:00:00Z"},{"supply":121932728.4530018,"timestamp":"2026-08-07T21:00:00Z"},{"supply":121932844.98172212,"timestamp":"2026-08-07T22:00:00Z"},{"supply":121932972.611177,"timestamp":"2026-08-07T23:00:00Z"},{"supply":121933089.26807672,"timestamp":"2026-08-08T00:00:00Z"},{"supply":121933203.51243322,"timestamp":"2026-08-08T01:00:00Z"},{"supply":121933328.79019764,"timestamp":"2026-08-08T02:00:00Z"},{"supply":121933443.09142771,"timestamp":"2026-08-08T03:00:00Z"},{"supply":121933557.2774843,"timestamp":"2026-08-08T04:00:00Z"},{"supply":121933682.27077185,"timestamp":"2026-08-08T05:00:00Z"},{"supply":121933796.3116158,"timestamp":"2026-08-08T06:00:00Z"},{"supply":121933922.25978926,"timestamp":"2026-08-08T07:00:00Z"},{"supply":121934037.72596864,"timestamp":"2026-08-08T08:00:00Z"},{"supply":121934153.46841368,"timestamp":"2026-08-08T09:00:00Z"},{"supply":121934279.9288644,"timestamp":"2026-08-08T10:00:00Z"},{"supply":121934395.88004814,"timestamp":"2026-08-08T11:00:00Z"},{"supply":121934512.02060556,"timestamp":"2026-08-08T12:00:00Z"},{"supply":121934638.8808039,"timestamp":"2026-08-08T13:00:00Z"},{"supply":121934755.74610014,"timestamp":"2026-08-08T14:00:00Z"},{"supply":121934883.12597412,"timestamp":"2026-08-08T15:00:00Z"},{"supply":121934999.7804159,"timestamp":"2026-08-08T16:00:00Z"},{"supply":121935116.53955428,"timestamp":"2026-08-08T17:00:00Z"},{"supply":121935244.1663643,"timestamp":"2026-08-08T18:00:00Z"},{"supply":121935361.02212408,"timestamp":"2026-08-08T19:00:00Z"},{"supply":121935477.5380009,"timestamp":"2026-08-08T20:00:00Z"},{"supply":121935605.49358594,"timestamp":"2026-08-08T21:00:00Z"},{"supply":121935722.15681753,"timestamp":"2026-08-08T22:00:00Z"},{"supply":121935849.6638917,"timestamp":"2026-08-08T23:00:00Z"},{"supply":121935966.96812911,"timestamp":"2026-08-09T00:00:00Z"},{"supply":121936084.30328602,"timestamp":"2026-08-09T01:00:00Z"},{"supply":121936212.48276196,"timestamp":"2026-08-09T02:00:00Z"},{"supply":121936329.3851111,"timestamp":"2026-08-09T03:00:00Z"},{"supply":121936446.46301173,"timestamp":"2026-08-09T04:00:00Z"},{"supply":121936574.13574114,"timestamp":"2026-08-09T05:00:00Z"},{"supply":121936691.40039824,"timestamp":"2026-08-09T06:00:00Z"},{"supply":121936819.1231432,"timestamp":"2026-08-09T07:00:00Z"},{"supply":121936936.07715704,"timestamp":"2026-08-09T08:00:00Z"},{"supply":121937053.12630044,"timestamp":"2026-08-09T09:00:00Z"},{"supply":121937180.4114342,"timestamp":"2026-08-09T10:00:00Z"},{"supply":121937296.93163615,"timestamp":"2026-08-09T11:00:00Z"},{"supply":121937413.88789771,"timestamp":"2026-08-09T12:00:00Z"},{"supply":121937541.6006062,"timestamp":"2026-08-09T13:00:00Z"},{"supply":121937658.43984284,"timestamp":"2026-08-09T14:00:00Z"},{"supply":121937786.3678828,"timestamp":"2026-08-09T15:00:00Z"},{"supply":121937902.94116972,"timestamp":"2026-08-09T16:00:00Z"},{"supply":121938019.9681371,"timestamp":"2026-08-09T17:00:00Z"},{"supply":121938148.06545876,"timestamp":"2026-08-09T18:00:00Z"},{"supply":121938264.85882692,"timestamp":"2026-08-09T19:00:00Z"},{"supply":121938381.2305105,"timestamp":"2026-08-09T20:00:00Z"},{"supply":121938508.6817102,"timestamp":"2026-08-09T21:00:00Z"},{"supply":121938625.02595448,"timestamp":"2026-08-09T22:00:00Z"},{"supply":121938752.52196336,"timestamp":"2026-08-09T23:00:00Z"},{"supply":121938869.13376877,"timestamp":"2026-08-10T00:00:00Z"},{"supply":121938985.818642,"timestamp":"2026-08-10T01:00:00Z"},{"supply":121939113.47037032,"timestamp":"2026-08-10T02:00:00Z"},{"supply":121939229.75250728,"timestamp":"2026-08-10T03:00:00Z"},{"supply":121939346.04871511,"timestamp":"2026-08-10T04:00:00Z"},{"supply":121939472.823375,"timestamp":"2026-08-10T05:00:00Z"},{"supply":121939589.29343116,"timestamp":"2026-08-10T06:00:00Z"},{"supply":121939716.6971462,"timestamp":"2026-08-10T07:00:00Z"},{"supply":121939831.95178483,"timestamp":"2026-08-10T08:00:00Z"},{"supply":121939948.13821636,"timestamp":"2026-08-10T09:00:00Z"},{"supply":121940075.21707173,"timestamp":"2026-08-10T10:00:00Z"},{"supply":121940191.66560546,"timestamp":"2026-08-10T11:00:00Z"},{"supply":121940307.88751283,"timestamp":"2026-08-10T12:00:00Z"},{"supply":121940435.08949576,"timestamp":"2026-08-10T13:00:00Z"},{"supply":121940551.6577961,"timestamp":"2026-08-10T14:00:00Z"},{"supply":121940678.3839419,"timestamp":"2026-08-10T15:00:00Z"},{"supply":121940794.20762213,"timestamp":"2026-08-10T16:00:00Z"},{"supply":121940910.36501634,"timestamp":"2026-08-10T17:00:00Z"},{"supply":121941037.4992015,"timestamp":"2026-08-10T18:00:00Z"},{"supply":121941153.81402507,"timestamp":"2026-08-10T19:00:00Z"},{"supply":121941270.07578383,"timestamp":"2026-08-10T20:00:00Z"},{"supply":121941397.35110617,"timestamp":"2026-08-10T21:00:00Z"},{"supply":121941513.71486634,"timestamp":"2026-08-10T22:00:00Z"},{"supply":121941640.98903558,"timestamp":"2026-08-10T23:00:00Z"},{"supply":121941757.1604914,"timestamp":"2026-08-11T00:00:00Z"},{"supply":121941873.63573976,"timestamp":"2026-08-11T01:00:00Z"},{"supply":121942000.25466669,"timestamp":"2026-08-11T02:00:00Z"},{"supply":121942116.69948484,"timestamp":"2026-08-11T03:00:00Z"},{"supply":121942233.27070685,"timestamp":"2026-08-11T04:00:00Z"},{"supply":121942360.66703856,"timestamp":"2026-08-11T05:00:00Z"},{"supply":121942476.27961764,"timestamp":"2026-08-11T06:00:00Z"},{"supply":121942602.57964884,"timestamp":"2026-08-11T07:00:00Z"},{"supply":121942719.18242894,"timestamp":"2026-08-11T08:00:00Z"},{"supply":121942835.82499856,"timestamp":"2026-08-11T09:00:00Z"},{"supply":121942962.50415844,"timestamp":"2026-08-11T10:00:00Z"},{"supply":121943078.31447038,"timestamp":"2026-08-11T11:00:00Z"},{"supply":121943193.88842604,"timestamp":"2026-08-11T12:00:00Z"},{"supply":121943320.58499505,"timestamp":"2026-08-11T13:00:00Z"},{"supply":121943436.6282788,"timestamp":"2026-08-11T14:00:00Z"},{"supply":121943562.64900976,"timestamp":"2026-08-11T15:00:00Z"},{"supply":121943677.19868772,"timestamp":"2026-08-11T16:00:00Z"},{"supply":121943792.4105146,"timestamp":"2026-08-11T17:00:00Z"},{"supply":121943919.33562858,"timestamp":"2026-08-11T18:00:00Z"},{"supply":121944035.55637676,"timestamp":"2026-08-11T19:00:00Z"},{"supply":121944152.08635,"timestamp":"2026-08-11T20:00:00Z"},{"supply":121944279.51082473,"timestamp":"2026-08-11T21:00:00Z"},{"supply":121944395.89318852,"timestamp":"2026-08-11T22:00:00Z"},{"supply":121944523.55957869,"timestamp":"2026-08-11T23:00:00Z"},{"supply":121944639.32401644,"timestamp":"2026-08-12T00:00:00Z"},{"supply":121944756.01501338,"timestamp":"2026-08-12T01:00:00Z"},{"supply":121944883.03555252,"timestamp":"2026-08-12T02:00:00Z"},{"supply":121944999.29237884,"timestamp":"2026-08-12T03:00:00Z"},{"supply":121945115.19953644,"timestamp":"2026-08-12T04:00:00Z"},{"supply":121945237.16023073,"timestamp":"2026-08-12T05:00:00Z"},{"supply":121945353.60850188,"timestamp":"2026-08-12T06:00:00Z"},{"supply":121945480.69652157,"timestamp":"2026-08-12T07:00:00Z"},{"supply":121945596.92225435,"timestamp":"2026-08-12T08:00:00Z"},{"supply":121945713.26822127,"timestamp":"2026-08-12T09:00:00Z"},{"supply":121945840.75056936,"timestamp":"2026-08-12T10:00:00Z"},{"supply":121945957.02523234,"timestamp":"2026-08-12T11:00:00Z"},{"supply":121946073.46286038,"timestamp":"2026-08-12T12:00:00Z"},{"supply":121946200.56824748,"timestamp":"2026-08-12T13:00:00Z"},{"supply":121946316.9807479,"timestamp":"2026-08-12T14:00:00Z"},{"supply":121946443.29788303,"timestamp":"2026-08-12T15:00:00Z"},{"supply":121946559.92424978,"timestamp":"2026-08-12T16:00:00Z"},{"supply":121946676.34108078,"timestamp":"2026-08-12T17:00:00Z"},{"supply":121946803.91993102,"timestamp":"2026-08-12T18:00:00Z"},{"supply":121946920.34262156,"timestamp":"2026-08-12T19:00:00Z"},{"supply":121947036.99537508,"timestamp":"2026-08-12T20:00:00Z"},{"supply":121947164.91219766,"timestamp":"2026-08-12T21:00:00Z"},{"supply":121947281.63011289,"timestamp":"2026-08-12T22:00:00Z"},{"supply":121947409.41939875,"timestamp":"2026-08-12T23:00:00Z"},{"supply":121947526.09292214,"timestamp":"2026-08-13T00:00:00Z"},{"supply":121947643.09797016,"timestamp":"2026-08-13T01:00:00Z"},{"supply":121947770.97739148,"timestamp":"2026-08-13T02:00:00Z"},{"supply":121947887.61568372,"timestamp":"2026-08-13T03:00:00Z"},{"supply":121948003.91141774,"timestamp":"2026-08-13T04:00:00Z"},{"supply":121948131.27511922,"timestamp":"2026-08-13T05:00:00Z"},{"supply":121948248.23302652,"timestamp":"2026-08-13T06:00:00Z"},{"supply":121948376.0821722,"timestamp":"2026-08-13T07:00:00Z"},{"supply":121948493.20863214,"timestamp":"2026-08-13T08:00:00Z"},{"supply":121948610.23804082,"timestamp":"2026-08-13T09:00:00Z"},{"supply":121948738.13401511,"timestamp":"2026-08-13T10:00:00Z"},{"supply":121948855.12414224,"timestamp":"2026-08-13T11:00:00Z"},{"supply":121948971.79417533,"timestamp":"2026-08-13T12:00:00Z"},{"supply":121949099.230598,"timestamp":"2026-08-13T13:00:00Z"},{"supply":121949215.80340256,"timestamp":"2026-08-13T14:00:00Z"},{"supply":121949343.5670344,"timestamp":"2026-08-13T15:00:00Z"},{"supply":121949460.3711182,"timestamp":"2026-08-13T16:00:00Z"},{"supply":121949576.61203322,"timestamp":"2026-08-13T17:00:00Z"},{"supply":121949704.0956034,"timestamp":"2026-08-13T18:00:00Z"},{"supply":121949821.14824183,"timestamp":"2026-08-13T19:00:00Z"},{"supply":121949937.3087786,"timestamp":"2026-08-13T20:00:00Z"},{"supply":121950064.5725571,"timestamp":"2026-08-13T21:00:00Z"},{"supply":121950181.19899368,"timestamp":"2026-08-13T22:00:00Z"},{"supply":121950309.00461224,"timestamp":"2026-08-13T23:00:00Z"},{"supply":121950426.04273312,"timestamp":"2026-08-14T00:00:00Z"},{"supply":121950542.07484816,"timestamp":"2026-08-14T01:00:00Z"},{"supply":121950669.31612428,"timestamp":"2026-08-14T02:00:00Z"},{"supply":121950786.37200747,"timestamp":"2026-08-14T03:00:00Z"},{"supply":121950903.74685664,"timestamp":"2026-08-14T04:00:00Z"},{"supply":121951031.79498228,"timestamp":"2026-08-14T05:00:00Z"},{"supply":121951148.95428652,"timestamp":"2026-08-14T06:00:00Z"},{"supply":121951276.87960456,"timestamp":"2026-08-14T07:00:00Z"},{"supply":121951393.52520964,"timestamp":"2026-08-14T08:00:00Z"},{"supply":121951510.1989576,"timestamp":"2026-08-14T09:00:00Z"},{"supply":121951638.33504052,"timestamp":"2026-08-14T10:00:00Z"},{"supply":121951755.09637532,"timestamp":"2026-08-14T11:00:00Z"},{"supply":121951882.59342012,"timestamp":"2026-08-14T12:00:00Z"},{"supply":121951999.18938604,"timestamp":"2026-08-14T13:00:00Z"},{"supply":121952115.76480712,"timestamp":"2026-08-14T14:00:00Z"},{"supply":121952242.72978696,"timestamp":"2026-08-14T15:00:00Z"},{"supply":121952359.23997396,"timestamp":"2026-08-14T16:00:00Z"},{"supply":121952475.962782,"timestamp":"2026-08-14T17:00:00Z"},{"supply":121952603.8867764,"timestamp":"2026-08-14T18:00:00Z"},{"supply":121952720.75772738,"timestamp":"2026-08-14T19:00:00Z"},{"supply":121952836.99732251,"timestamp":"2026-08-14T20:00:00Z"},{"supply":121952964.26217788,"timestamp":"2026-08-14T21:00:00Z"},{"supply":121953080.86701824,"timestamp":"2026-08-14T22:00:00Z"},{"supply":121953208.71496747,"timestamp":"2026-08-14T23:00:00Z"},{"supply":121953325.51294328,"timestamp":"2026-08-15T00:00:00Z"},{"supply":121953442.64373577,"timestamp":"2026-08-15T01:00:00Z"},{"supply":121953569.93337284,"timestamp":"2026-08-15T02:00:00Z"},{"supply":121953686.77155676,"timestamp":"2026-08-15T03:00:00Z"},{"supply":121953803.82022925,"timestamp":"2026-08-15T04:00:00Z"},{"supply":121953932.1662444,"timestamp":"2026-08-15T05:00:00Z"},{"supply":121954049.2076466,"timestamp":"2026-08-15T06:00:00Z"},{"supply":121954177.5063617,"timestamp":"2026-08-15T07:00:00Z"},{"supply":121954294.79104404,"timestamp":"2026-08-15T08:00:00Z"},{"supply":121954411.61667705,"timestamp":"2026-08-15T09:00:00Z"},{"supply":121954539.28237808,"timestamp":"2026-08-15T10:00:00Z"},{"supply":121954655.79780649,"timestamp":"2026-08-15T11:00:00Z"},{"supply":121954773.1063314,"timestamp":"2026-08-15T12:00:00Z"},{"supply":121954901.26113302,"timestamp":"2026-08-15T13:00:00Z"},{"supply":121955017.91863573,"timestamp":"2026-08-15T14:00:00Z"},{"supply":121955145.69851886,"timestamp":"2026-08-15T15:00:00Z"},{"supply":121955262.97417244,"timestamp":"2026-08-15T16:00:00Z"},{"supply":121955379.7458089,"timestamp":"2026-08-15T17:00:00Z"},{"supply":121955507.7688036,"timestamp":"2026-08-15T18:00:00Z"},{"supply":121955624.28365104,"timestamp":"2026-08-15T19:00:00Z"},{"supply":121955741.15621902,"timestamp":"2026-08-15T20:00:00Z"},{"supply":121955868.9714983,"timestamp":"2026-08-15T21:00:00Z"},{"supply":121955985.73653533,"timestamp":"2026-08-15T22:00:00Z"},{"supply":121956113.6711039,"timestamp":"2026-08-15T23:00:00Z"},{"supply":121956230.1455269,"timestamp":"2026-08-16T00:00:00Z"},{"supply":121956347.60004067,"timestamp":"2026-08-16T01:00:00Z"},{"supply":121956475.94021808,"timestamp":"2026-08-16T02:00:00Z"},{"supply":121956592.78045762,"timestamp":"2026-08-16T03:00:00Z"},{"supply":121956709.5532778,"timestamp":"2026-08-16T04:00:00Z"},{"supply":121956837.50183178,"timestamp":"2026-08-16T05:00:00Z"},{"supply":121956954.73782544,"timestamp":"2026-08-16T06:00:00Z"},{"supply":121957082.53574474,"timestamp":"2026-08-16T07:00:00Z"},{"supply":121957199.50550511,"timestamp":"2026-08-16T08:00:00Z"},{"supply":121957316.802318,"timestamp":"2026-08-16T09:00:00Z"},{"supply":121957445.16704331,"timestamp":"2026-08-16T10:00:00Z"},{"supply":121957562.75131564,"timestamp":"2026-08-16T11:00:00Z"},{"supply":121957679.9191752,"timestamp":"2026-08-16T12:00:00Z"},{"supply":121957807.98382495,"timestamp":"2026-08-16T13:00:00Z"},{"supply":121957925.52143157,"timestamp":"2026-08-16T14:00:00Z"},{"supply":121958054.08532502,"timestamp":"2026-08-16T15:00:00Z"},{"supply":121958171.60536148,"timestamp":"2026-08-16T16:00:00Z"},{"supply":121958288.75788397,"timestamp":"2026-08-16T17:00:00Z"},{"supply":121958417.34794596,"timestamp":"2026-08-16T18:00:00Z"},{"supply":121958534.50751036,"timestamp":"2026-08-16T19:00:00Z"},{"supply":121958651.72077964,"timestamp":"2026-08-16T20:00:00Z"},{"supply":121958779.82536918,"timestamp":"2026-08-16T21:00:00Z"},{"supply":121958897.40699872,"timestamp":"2026-08-16T22:00:00Z"},{"supply":121959025.96237896,"timestamp":"2026-08-16T23:00:00Z"},{"supply":121959143.177508,"timestamp":"2026-08-17T00:00:00Z"},{"supply":121959260.3536454,"timestamp":"2026-08-17T01:00:00Z"},{"supply":121959388.52332813,"timestamp":"2026-08-17T02:00:00Z"},{"supply":121959506.11158884,"timestamp":"2026-08-17T03:00:00Z"},{"supply":121959623.00441235,"timestamp":"2026-08-17T04:00:00Z"},{"supply":121959751.23983575,"timestamp":"2026-08-17T05:00:00Z"},{"supply":121959868.36727656,"timestamp":"2026-08-17T06:00:00Z"},{"supply":121959996.64549942,"timestamp":"2026-08-17T07:00:00Z"},{"supply":121960114.13137317,"timestamp":"2026-08-17T08:00:00Z"},{"supply":121960231.31870748,"timestamp":"2026-08-17T09:00:00Z"},{"supply":121960359.6887428,"timestamp":"2026-08-17T10:00:00Z"},{"supply":121960476.80200098,"timestamp":"2026-08-17T11:00:00Z"},{"supply":121960594.19305572,"timestamp":"2026-08-17T12:00:00Z"},{"supply":121960721.85403238,"timestamp":"2026-08-17T13:00:00Z"},{"supply":121960838.94478644,"timestamp":"2026-08-17T14:00:00Z"},{"supply":121960966.71531662,"timestamp":"2026-08-17T15:00:00Z"},{"supply":121961083.57878172,"timestamp":"2026-08-17T16:00:00Z"},{"supply":121961199.92939916,"timestamp":"2026-08-17T17:00:00Z"},{"supply":121961327.81673646,"timestamp":"2026-08-17T18:00:00Z"},{"supply":121961444.55252673,"timestamp":"2026-08-17T19:00:00Z"},{"supply":121961561.20582289,"timestamp":"2026-08-17T20:00:00Z"},{"supply":121961689.33200666,"timestamp":"2026-08-17T21:00:00Z"},{"supply":121961806.75967152,"timestamp":"2026-08-17T22:00:00Z"},{"supply":121961935.31666856,"timestamp":"2026-08-17T23:00:00Z"},{"supply":121962052.74111976,"timestamp":"2026-08-18T00:00:00Z"},{"supply":121962170.37618189,"timestamp":"2026-08-18T01:00:00Z"},{"supply":121962298.27710363,"timestamp":"2026-08-18T02:00:00Z"},{"supply":121962415.43531056,"timestamp":"2026-08-18T03:00:00Z"},{"supply":121962532.77735262,"timestamp":"2026-08-18T04:00:00Z"},{"supply":121962660.27405266,"timestamp":"2026-08-18T05:00:00Z"},{"supply":121962777.17137526,"timestamp":"2026-08-18T06:00:00Z"},{"supply":121962905.01330456,"timestamp":"2026-08-18T07:00:00Z"},{"supply":121963021.67923065,"timestamp":"2026-08-18T08:00:00Z"},{"supply":121963138.1261078,"timestamp":"2026-08-18T09:00:00Z"},{"supply":121963265.55185042,"timestamp":"2026-08-18T10:00:00Z"},{"supply":121963382.4806962,"timestamp":"2026-08-18T11:00:00Z"},{"supply":121963498.81128484,"timestamp":"2026-08-18T12:00:00Z"},{"supply":121963626.32503895,"timestamp":"2026-08-18T13:00:00Z"},{"supply":121963743.10598049,"timestamp":"2026-08-18T14:00:00Z"},{"supply":121963870.10813203,"timestamp":"2026-08-18T15:00:00Z"},{"supply":121963984.20765296,"timestamp":"2026-08-18T16:00:00Z"},{"supply":121964100.76229204,"timestamp":"2026-08-18T17:00:00Z"},{"supply":121964228.1890926,"timestamp":"2026-08-18T18:00:00Z"},{"supply":121964345.2023704,"timestamp":"2026-08-18T19:00:00Z"},{"supply":121964462.2930926,"timestamp":"2026-08-18T20:00:00Z"},{"supply":121964590.59623884,"timestamp":"2026-08-18T21:00:00Z"},{"supply":121964708.03123689,"timestamp":"2026-08-18T22:00:00Z"},{"supply":121964836.22650357,"timestamp":"2026-08-18T23:00:00Z"},{"supply":121964953.7019686,"timestamp":"2026-08-19T00:00:00Z"},{"supply":121965070.99026574,"timestamp":"2026-08-19T01:00:00Z"},{"supply":121965199.50700864,"timestamp":"2026-08-19T02:00:00Z"},{"supply":121965317.27787396,"timestamp":"2026-08-19T03:00:00Z"},{"supply":121965435.0750953,"timestamp":"2026-08-19T04:00:00Z"},{"supply":121965562.9873364,"timestamp":"2026-08-19T05:00:00Z"},{"supply":121965680.70257206,"timestamp":"2026-08-19T06:00:00Z"},{"supply":121965809.12078428,"timestamp":"2026-08-19T07:00:00Z"},{"supply":121965926.92472708,"timestamp":"2026-08-19T08:00:00Z"},{"supply":121966044.49975172,"timestamp":"2026-08-19T09:00:00Z"},{"supply":121966172.7951444,"timestamp":"2026-08-19T10:00:00Z"},{"supply":121966289.92751764,"timestamp":"2026-08-19T11:00:00Z"},{"supply":121966406.19682822,"timestamp":"2026-08-19T12:00:00Z"},{"supply":121966534.26452368,"timestamp":"2026-08-19T13:00:00Z"},{"supply":121966651.12428977,"timestamp":"2026-08-19T14:00:00Z"},{"supply":121966763.6721516,"timestamp":"2026-08-19T15:00:00Z"},{"supply":121966830.71862298,"timestamp":"2026-08-19T16:00:00Z"},{"supply":121966922.85079032,"timestamp":"2026-08-19T17:00:00Z"},{"supply":121967045.48727375,"timestamp":"2026-08-19T18:00:00Z"},{"supply":121967160.71683878,"timestamp":"2026-08-19T19:00:00Z"},{"supply":121967276.67924646,"timestamp":"2026-08-19T20:00:00Z"},{"supply":121967403.67322616,"timestamp":"2026-08-19T21:00:00Z"},{"supply":121967487.72245724,"timestamp":"2026-08-19T22:00:00Z"},{"supply":121967609.41952547,"timestamp":"2026-08-19T23:00:00Z"},{"supply":121967726.46563196,"timestamp":"2026-08-20T00:00:00Z"},{"supply":121967843.7685824,"timestamp":"2026-08-20T01:00:00Z"},{"supply":121967971.72061265,"timestamp":"2026-08-20T02:00:00Z"},{"supply":121968088.6654781,"timestamp":"2026-08-20T03:00:00Z"},{"supply":121968205.60680977,"timestamp":"2026-08-20T04:00:00Z"},{"supply":121968334.51606476,"timestamp":"2026-08-20T05:00:00Z"},{"supply":121968451.81569912,"timestamp":"2026-08-20T06:00:00Z"},{"supply":121968580.01981778,"timestamp":"2026-08-20T07:00:00Z"},{"supply":121968696.49337934,"timestamp":"2026-08-20T08:00:00Z"},{"supply":121968812.75044316,"timestamp":"2026-08-20T09:00:00Z"},{"supply":121968939.21436402,"timestamp":"2026-08-20T10:00:00Z"},{"supply":121969055.41518582,"timestamp":"2026-08-20T11:00:00Z"},{"supply":121969171.10483572,"timestamp":"2026-08-20T12:00:00Z"},{"supply":121969297.47709268,"timestamp":"2026-08-20T13:00:00Z"},{"supply":121969412.96010935,"timestamp":"2026-08-20T14:00:00Z"},{"supply":121969536.00788105,"timestamp":"2026-08-20T15:00:00Z"},{"supply":121969645.93053828,"timestamp":"2026-08-20T16:00:00Z"},{"supply":121969754.41580102,"timestamp":"2026-08-20T17:00:00Z"},{"supply":121969879.38633569,"timestamp":"2026-08-20T18:00:00Z"},{"supply":121969995.20549396,"timestamp":"2026-08-20T19:00:00Z"},{"supply":121970112.18902554,"timestamp":"2026-08-20T20:00:00Z"},{"supply":121970239.26533528,"timestamp":"2026-08-20T21:00:00Z"},{"supply":121970356.47717234,"timestamp":"2026-08-20T22:00:00Z"},{"supply":121970484.36881648,"timestamp":"2026-08-20T23:00:00Z"},{"supply":121970601.37222593,"timestamp":"2026-08-21T00:00:00Z"},{"supply":121970718.87318195,"timestamp":"2026-08-21T01:00:00Z"},{"supply":121970846.96626346,"timestamp":"2026-08-21T02:00:00Z"},{"supply":121970963.26711673,"timestamp":"2026-08-21T03:00:00Z"},{"supply":121971080.05280268,"timestamp":"2026-08-21T04:00:00Z"},{"supply":121971207.6797084,"timestamp":"2026-08-21T05:00:00Z"},{"supply":121971324.48643446,"timestamp":"2026-08-21T06:00:00Z"},{"supply":121971451.77242535,"timestamp":"2026-08-21T07:00:00Z"},{"supply":121971567.0652113,"timestamp":"2026-08-21T08:00:00Z"},{"supply":121971677.13290814,"timestamp":"2026-08-21T09:00:00Z"},{"supply":121971790.92809252,"timestamp":"2026-08-21T10:00:00Z"},{"supply":121971902.67333324,"timestamp":"2026-08-21T11:00:00Z"},{"supply":121972016.4859805,"timestamp":"2026-08-21T12:00:00Z"},{"supply":121972141.0721703,"timestamp":"2026-08-21T13:00:00Z"},{"supply":121972252.29327597,"timestamp":"2026-08-21T14:00:00Z"},{"supply":121972375.1216726,"timestamp":"2026-08-21T15:00:00Z"},{"supply":121972488.00225142,"timestamp":"2026-08-21T16:00:00Z"},{"supply":121972602.55303678,"timestamp":"2026-08-21T17:00:00Z"},{"supply":121972721.1378766,"timestamp":"2026-08-21T18:00:00Z"},{"supply":121972819.71703084,"timestamp":"2026-08-21T19:00:00Z"},{"supply":121972932.70201388,"timestamp":"2026-08-21T20:00:00Z"},{"supply":121973059.46265088,"timestamp":"2026-08-21T21:00:00Z"},{"supply":121973174.66286308,"timestamp":"2026-08-21T22:00:00Z"},{"supply":121973298.48854712,"timestamp":"2026-08-21T23:00:00Z"},{"supply":121973415.08113544,"timestamp":"2026-08-22T00:00:00Z"},{"supply":121973531.84470204,"timestamp":"2026-08-22T01:00:00Z"},{"supply":121973658.0971944,"timestamp":"2026-08-22T02:00:00Z"},{"supply":121973774.40616252,"timestamp":"2026-08-22T03:00:00Z"},{"supply":121973891.13283046,"timestamp":"2026-08-22T04:00:00Z"},{"supply":121974017.98144822,"timestamp":"2026-08-22T05:00:00Z"},{"supply":121974125.39775792,"timestamp":"2026-08-22T06:00:00Z"},{"supply":121974252.66900691,"timestamp":"2026-08-22T07:00:00Z"},{"supply":121974369.19081442,"timestamp":"2026-08-22T08:00:00Z"},{"supply":121974485.5842013,"timestamp":"2026-08-22T09:00:00Z"},{"supply":121974613.354042,"timestamp":"2026-08-22T10:00:00Z"},{"supply":121974730.2453305,"timestamp":"2026-08-22T11:00:00Z"},{"supply":121974846.78962216,"timestamp":"2026-08-22T12:00:00Z"},{"supply":121974974.36117344,"timestamp":"2026-08-22T13:00:00Z"},{"supply":121975090.5134366,"timestamp":"2026-08-22T14:00:00Z"},{"supply":121975218.28572272,"timestamp":"2026-08-22T15:00:00Z"},{"supply":121975334.93331492,"timestamp":"2026-08-22T16:00:00Z"},{"supply":121975452.02828676,"timestamp":"2026-08-22T17:00:00Z"},{"supply":121975579.7713282,"timestamp":"2026-08-22T18:00:00Z"},{"supply":121975697.14805365,"timestamp":"2026-08-22T19:00:00Z"},{"supply":121975814.3270852,"timestamp":"2026-08-22T20:00:00Z"},{"supply":121975940.35270303,"timestamp":"2026-08-22T21:00:00Z"},{"supply":121976057.04135618,"timestamp":"2026-08-22T22:00:00Z"},{"supply":121976185.06273095,"timestamp":"2026-08-22T23:00:00Z"},{"supply":121976302.47587983,"timestamp":"2026-08-23T00:00:00Z"},{"supply":121976419.86180736,"timestamp":"2026-08-23T01:00:00Z"},{"supply":121976545.4276702,"timestamp":"2026-08-23T02:00:00Z"},{"supply":121976662.26636216,"timestamp":"2026-08-23T03:00:00Z"},{"supply":121976777.16807796,"timestamp":"2026-08-23T04:00:00Z"},{"supply":121976904.5476708,"timestamp":"2026-08-23T05:00:00Z"},{"supply":121977021.56963378,"timestamp":"2026-08-23T06:00:00Z"},{"supply":121977150.05471528,"timestamp":"2026-08-23T07:00:00Z"},{"supply":121977267.11976913,"timestamp":"2026-08-23T08:00:00Z"},{"supply":121977384.35237429,"timestamp":"2026-08-23T09:00:00Z"},{"supply":121977512.53523172,"timestamp":"2026-08-23T10:00:00Z"},{"supply":121977629.57805055,"timestamp":"2026-08-23T11:00:00Z"},{"supply":121977746.81204206,"timestamp":"2026-08-23T12:00:00Z"},{"supply":121977874.6655548,"timestamp":"2026-08-23T13:00:00Z"},{"supply":121977990.6841407,"timestamp":"2026-08-23T14:00:00Z"},{"supply":121978117.17177472,"timestamp":"2026-08-23T15:00:00Z"},{"supply":121978233.1668848,"timestamp":"2026-08-23T16:00:00Z"},{"supply":121978349.29288276,"timestamp":"2026-08-23T17:00:00Z"},{"supply":121978477.18050136,"timestamp":"2026-08-23T18:00:00Z"},{"supply":121978594.01001628,"timestamp":"2026-08-23T19:00:00Z"},{"supply":121978710.87694548,"timestamp":"2026-08-23T20:00:00Z"},{"supply":121978838.7261917,"timestamp":"2026-08-23T21:00:00Z"},{"supply":121978955.99875297,"timestamp":"2026-08-23T22:00:00Z"},{"supply":121979084.3796834,"timestamp":"2026-08-23T23:00:00Z"},{"supply":121979201.86710854,"timestamp":"2026-08-24T00:00:00Z"},{"supply":121979318.51203687,"timestamp":"2026-08-24T01:00:00Z"},{"supply":121979446.475081,"timestamp":"2026-08-24T02:00:00Z"},{"supply":121979563.67645185,"timestamp":"2026-08-24T03:00:00Z"},{"supply":121979680.8369144,"timestamp":"2026-08-24T04:00:00Z"},{"supply":121979809.13077128,"timestamp":"2026-08-24T05:00:00Z"},{"supply":121979925.3101163,"timestamp":"2026-08-24T06:00:00Z"},{"supply":121980053.56404509,"timestamp":"2026-08-24T07:00:00Z"},{"supply":121980171.11130202,"timestamp":"2026-08-24T08:00:00Z"},{"supply":121980288.86110598,"timestamp":"2026-08-24T09:00:00Z"},{"supply":121980415.9751597,"timestamp":"2026-08-24T10:00:00Z"},{"supply":121980532.9918286,"timestamp":"2026-08-24T11:00:00Z"},{"supply":121980649.6695632,"timestamp":"2026-08-24T12:00:00Z"},{"supply":121980777.29124305,"timestamp":"2026-08-24T13:00:00Z"},{"supply":121980891.95359902,"timestamp":"2026-08-24T14:00:00Z"},{"supply":121981016.19925626,"timestamp":"2026-08-24T15:00:00Z"},{"supply":121981118.4483318,"timestamp":"2026-08-24T16:00:00Z"},{"supply":121981185.61219317,"timestamp":"2026-08-24T17:00:00Z"},{"supply":121981266.39582044,"timestamp":"2026-08-24T18:00:00Z"},{"supply":121981350.59177078,"timestamp":"2026-08-24T19:00:00Z"},{"supply":121981444.64499408,"timestamp":"2026-08-24T20:00:00Z"},{"supply":121981565.06199792,"timestamp":"2026-08-24T21:00:00Z"},{"supply":121981678.9387986,"timestamp":"2026-08-24T22:00:00Z"},{"supply":121981806.27172166,"timestamp":"2026-08-24T23:00:00Z"},{"supply":121981923.16452225,"timestamp":"2026-08-25T00:00:00Z"},{"supply":121982040.32926212,"timestamp":"2026-08-25T01:00:00Z"},{"supply":121982168.39846154,"timestamp":"2026-08-25T02:00:00Z"},{"supply":121982285.43730542,"timestamp":"2026-08-25T03:00:00Z"},{"supply":121982402.8094654,"timestamp":"2026-08-25T04:00:00Z"},{"supply":121982531.24970014,"timestamp":"2026-08-25T05:00:00Z"},{"supply":121982648.3640665,"timestamp":"2026-08-25T06:00:00Z"},{"supply":121982776.3946614,"timestamp":"2026-08-25T07:00:00Z"},{"supply":121982893.2266642,"timestamp":"2026-08-25T08:00:00Z"},{"supply":121983010.26664864,"timestamp":"2026-08-25T09:00:00Z"},{"supply":121983138.27964184,"timestamp":"2026-08-25T10:00:00Z"},{"supply":121983255.71948773,"timestamp":"2026-08-25T11:00:00Z"},{"supply":121983372.56830032,"timestamp":"2026-08-25T12:00:00Z"},{"supply":121983500.3136816,"timestamp":"2026-08-25T13:00:00Z"},{"supply":121983616.40190583,"timestamp":"2026-08-25T14:00:00Z"},{"supply":121983742.31205653,"timestamp":"2026-08-25T15:00:00Z"},{"supply":121983856.91786742,"timestamp":"2026-08-25T16:00:00Z"},{"supply":121983973.10475317,"timestamp":"2026-08-25T17:00:00Z"},{"supply":121984100.52055708,"timestamp":"2026-08-25T18:00:00Z"},{"supply":121984217.40585132,"timestamp":"2026-08-25T19:00:00Z"},{"supply":121984334.32441217,"timestamp":"2026-08-25T20:00:00Z"},{"supply":121984460.46393228,"timestamp":"2026-08-25T21:00:00Z"},{"supply":121984576.67335276,"timestamp":"2026-08-25T22:00:00Z"},{"supply":121984705.14743736,"timestamp":"2026-08-25T23:00:00Z"},{"supply":121984822.61852182,"timestamp":"2026-08-26T00:00:00Z"},{"supply":121984939.55175138,"timestamp":"2026-08-26T01:00:00Z"},{"supply":121985067.42165908,"timestamp":"2026-08-26T02:00:00Z"},{"supply":121985184.22041306,"timestamp":"2026-08-26T03:00:00Z"},{"supply":121985301.5224312,"timestamp":"2026-08-26T04:00:00Z"},{"supply":121985430.42105484,"timestamp":"2026-08-26T05:00:00Z"},{"supply":121985548.12247548,"timestamp":"2026-08-26T06:00:00Z"},{"supply":121985676.8263435,"timestamp":"2026-08-26T07:00:00Z"},{"supply":121985794.05533624,"timestamp":"2026-08-26T08:00:00Z"},{"supply":121985911.86741288,"timestamp":"2026-08-26T09:00:00Z"},{"supply":121986040.70640682,"timestamp":"2026-08-26T10:00:00Z"},{"supply":121986158.58614992,"timestamp":"2026-08-26T11:00:00Z"},{"supply":121986276.69187702,"timestamp":"2026-08-26T12:00:00Z"},{"supply":121986405.2927445,"timestamp":"2026-08-26T13:00:00Z"},{"supply":121986519.5147794,"timestamp":"2026-08-26T14:00:00Z"},{"supply":121986646.7151776,"timestamp":"2026-08-26T15:00:00Z"},{"supply":121986762.35102773,"timestamp":"2026-08-26T16:00:00Z"},{"supply":121986879.14284316,"timestamp":"2026-08-26T17:00:00Z"},{"supply":121987006.83800304,"timestamp":"2026-08-26T18:00:00Z"},{"supply":121987124.19743364,"timestamp":"2026-08-26T19:00:00Z"},{"supply":121987241.18626589,"timestamp":"2026-08-26T20:00:00Z"},{"supply":121987369.09771824,"timestamp":"2026-08-26T21:00:00Z"},{"supply":121987485.85598892,"timestamp":"2026-08-26T22:00:00Z"},{"supply":121987614.19582395,"timestamp":"2026-08-26T23:00:00Z"},{"supply":121987731.84565504,"timestamp":"2026-08-27T00:00:00Z"},{"supply":121987849.13010465,"timestamp":"2026-08-27T01:00:00Z"},{"supply":121987977.51140136,"timestamp":"2026-08-27T02:00:00Z"},{"supply":121988095.3882256,"timestamp":"2026-08-27T03:00:00Z"},{"supply":121988213.31727552,"timestamp":"2026-08-27T04:00:00Z"},{"supply":121988342.41966844,"timestamp":"2026-08-27T05:00:00Z"},{"supply":121988460.03317223,"timestamp":"2026-08-27T06:00:00Z"},{"supply":121988588.41211508,"timestamp":"2026-08-27T07:00:00Z"},{"supply":121988705.73098984,"timestamp":"2026-08-27T08:00:00Z"},{"supply":121988822.415125,"timestamp":"2026-08-27T09:00:00Z"},{"supply":121988951.03342263,"timestamp":"2026-08-27T10:00:00Z"},{"supply":121989068.5379342,"timestamp":"2026-08-27T11:00:00Z"},{"supply":121989186.13771077,"timestamp":"2026-08-27T12:00:00Z"},{"supply":121989314.87623326,"timestamp":"2026-08-27T13:00:00Z"},{"supply":121989432.30566493,"timestamp":"2026-08-27T14:00:00Z"},{"supply":121989559.57639527,"timestamp":"2026-08-27T15:00:00Z"},{"supply":121989675.26936856,"timestamp":"2026-08-27T16:00:00Z"},{"supply":121989787.43738556,"timestamp":"2026-08-27T17:00:00Z"},{"supply":121989904.24473467,"timestamp":"2026-08-27T18:00:00Z"},{"supply":121990019.7204996,"timestamp":"2026-08-27T19:00:00Z"},{"supply":121990136.44025367,"timestamp":"2026-08-27T20:00:00Z"},{"supply":121990263.64874636,"timestamp":"2026-08-27T21:00:00Z"},{"supply":121990380.82815649,"timestamp":"2026-08-27T22:00:00Z"},{"supply":121990509.09360884,"timestamp":"2026-08-27T23:00:00Z"},{"supply":121990625.8974828,"timestamp":"2026-08-28T00:00:00Z"},{"supply":121990742.45169292,"timestamp":"2026-08-28T01:00:00Z"},{"supply":121990870.93697354,"timestamp":"2026-08-28T02:00:00Z"},{"supply":121990988.67511812,"timestamp":"2026-08-28T03:00:00Z"},{"supply":121991106.29164614,"timestamp":"2026-08-28T04:00:00Z"},{"supply":121991235.16469347,"timestamp":"2026-08-28T05:00:00Z"},{"supply":121991353.15208216,"timestamp":"2026-08-28T06:00:00Z"},{"supply":121991481.68915191,"timestamp":"2026-08-28T07:00:00Z"},{"supply":121991598.05185226,"timestamp":"2026-08-28T08:00:00Z"},{"supply":121991715.57089876,"timestamp":"2026-08-28T09:00:00Z"},{"supply":121991844.22128464,"timestamp":"2026-08-28T10:00:00Z"},{"supply":121991961.89090364,"timestamp":"2026-08-28T11:00:00Z"},{"supply":121992079.38267107,"timestamp":"2026-08-28T12:00:00Z"},{"supply":121992116.90819186,"timestamp":"2026-08-28T12:14:35Z"}],"d7":[{"supply":121972053.3526167,"timestamp":"2026-08-21T12:10:00Z"},{"supply":121972053.41298576,"timestamp":"2026-08-21T12:15:00Z"},{"supply":121972065.7971918,"timestamp":"2026-08-21T12:20:00Z"},{"supply":121972067.16235691,"timestamp":"2026-08-21T12:25:00Z"},{"supply":121972079.60020503,"timestamp":"2026-08-21T12:30:00Z"},{"supply":121972091.96815534,"timestamp":"2026-08-21T12:35:00Z"},{"supply":121972104.25041153,"timestamp":"2026-08-21T12:40:00Z"},{"supply":121972116.49132346,"timestamp":"2026-08-21T12:45:00Z"},{"supply":121972117.6791039,"timestamp":"2026-08-21T12:50:00Z"},{"supply":121972129.40300514,"timestamp":"2026-08-21T12:55:00Z"},{"supply":121972141.0721703,"timestamp":"2026-08-21T13:00:00Z"},{"supply":121972152.91192225,"timestamp":"2026-08-21T13:05:00Z"},{"supply":121972153.91665284,"timestamp":"2026-08-21T13:10:00Z"},{"supply":121972166.01309793,"timestamp":"2026-08-21T13:15:00Z"},{"supply":121972178.0711686,"timestamp":"2026-08-21T13:20:00Z"},{"supply":121972190.28875674,"timestamp":"2026-08-21T13:25:00Z"},{"supply":121972202.41060516,"timestamp":"2026-08-21T13:30:00Z"},{"supply":121972203.5485019,"timestamp":"2026-08-21T13:35:00Z"},{"supply":121972215.31932062,"timestamp":"2026-08-21T13:40:00Z"},{"supply":121972227.1457832,"timestamp":"2026-08-21T13:45:00Z"},{"supply":121972239.21724889,"timestamp":"2026-08-21T13:50:00Z"},{"supply":121972240.2427708,"timestamp":"2026-08-21T13:55:00Z"},{"supply":121972252.29327597,"timestamp":"2026-08-21T14:00:00Z"},{"supply":121972264.17914131,"timestamp":"2026-08-21T14:05:00Z"},{"supply":121972276.10050984,"timestamp":"2026-08-21T14:10:00Z"},{"supply":121972288.1396326,"timestamp":"2026-08-21T14:15:00Z"},{"supply":121972289.2868481,"timestamp":"2026-08-21T14:20:00Z"},{"supply":121972301.42064908,"timestamp":"2026-08-21T14:25:00Z"},{"supply":121972313.49064174,"timestamp":"2026-08-21T14:30:00Z"},{"supply":121972325.44327678,"timestamp":"2026-08-21T14:35:00Z"},{"supply":121972326.44335842,"timestamp":"2026-08-21T14:40:00Z"},{"supply":121972338.52640648,"timestamp":"2026-08-21T14:45:00Z"},{"supply":121972350.64886846,"timestamp":"2026-08-21T14:50:00Z"},{"supply":121972362.8742593,"timestamp":"2026-08-21T14:55:00Z"},{"supply":121972375.1216726,"timestamp":"2026-08-21T15:00:00Z"},{"supply":121972376.28388524,"timestamp":"2026-08-21T15:05:00Z"},{"supply":121972388.31639875,"timestamp":"2026-08-21T15:10:00Z"},{"supply":121972400.33352926,"timestamp":"2026-08-21T15:15:00Z"},{"supply":121972412.29414847,"timestamp":"2026-08-21T15:20:00Z"},{"supply":121972424.38448164,"timestamp":"2026-08-21T15:25:00Z"},{"supply":121972425.46676569,"timestamp":"2026-08-21T15:30:00Z"},{"supply":121972437.66701975,"timestamp":"2026-08-21T15:35:00Z"},{"supply":121972449.8674106,"timestamp":"2026-08-21T15:40:00Z"},{"supply":121972462.09776334,"timestamp":"2026-08-21T15:45:00Z"},{"supply":121972463.33237308,"timestamp":"2026-08-21T15:50:00Z"},{"supply":121972475.65969686,"timestamp":"2026-08-21T15:55:00Z"},{"supply":121972488.00225142,"timestamp":"2026-08-21T16:00:00Z"},{"supply":121972500.2265673,"timestamp":"2026-08-21T16:05:00Z"},{"supply":121972512.48502412,"timestamp":"2026-08-21T16:10:00Z"},{"supply":121972513.75746028,"timestamp":"2026-08-21T16:15:00Z"},{"supply":121972525.95345986,"timestamp":"2026-08-21T16:20:00Z"},{"supply":121972538.17387074,"timestamp":"2026-08-21T16:25:00Z"},{"supply":121972550.4849332,"timestamp":"2026-08-21T16:30:00Z"},{"supply":121972551.84509397,"timestamp":"2026-08-21T16:35:00Z"},{"supply":121972564.14555044,"timestamp":"2026-08-21T16:40:00Z"},{"supply":121972576.55075943,"timestamp":"2026-08-21T16:45:00Z"},{"supply":121972588.891175,"timestamp":"2026-08-21T16:50:00Z"},{"supply":121972601.22025251,"timestamp":"2026-08-21T16:55:00Z"},{"supply":121972602.55303678,"timestamp":"2026-08-21T17:00:00Z"},{"supply":121972614.75348936,"timestamp":"2026-08-21T17:05:00Z"},{"supply":121972626.96721517,"timestamp":"2026-08-21T17:10:00Z"},{"supply":121972639.3235012,"timestamp":"2026-08-21T17:15:00Z"},{"supply":121972640.6154634,"timestamp":"2026-08-21T17:20:00Z"},{"supply":121972652.45119946,"timestamp":"2026-08-21T17:25:00Z"},{"supply":121972663.0224455,"timestamp":"2026-08-21T17:30:00Z"},{"supply":121972673.63512716,"timestamp":"2026-08-21T17:35:00Z"},{"supply":121972684.91813202,"timestamp":"2026-08-21T17:40:00Z"},{"supply":121972685.34377135,"timestamp":"2026-08-21T17:45:00Z"},{"supply":121972697.1605122,"timestamp":"2026-08-21T17:50:00Z"},{"supply":121972709.10166109,"timestamp":"2026-08-21T17:55:00Z"},{"supply":121972721.1378766,"timestamp":"2026-08-21T18:00:00Z"},{"supply":121972732.98512976,"timestamp":"2026-08-21T18:05:00Z"},{"supply":121972733.4201146,"timestamp":"2026-08-21T18:10:00Z"},{"supply":121972743.58562346,"timestamp":"2026-08-21T18:15:00Z"},{"supply":121972752.86559495,"timestamp":"2026-08-21T18:20:00Z"},{"supply":121972761.40292868,"timestamp":"2026-08-21T18:25:00Z"},{"supply":121972761.11026783,"timestamp":"2026-08-21T18:30:00Z"},{"supply":121972772.35692053,"timestamp":"2026-08-21T18:35:00Z"},{"supply":121972783.8894314,"timestamp":"2026-08-21T18:40:00Z"},{"supply":121972795.6486745,"timestamp":"2026-08-21T18:45:00Z"},{"supply":121972807.49362916,"timestamp":"2026-08-21T18:50:00Z"},{"supply":121972808.10096936,"timestamp":"2026-08-21T18:55:00Z"},{"supply":121972819.71703084,"timestamp":"2026-08-21T19:00:00Z"},{"supply":121972831.3365749,"timestamp":"2026-08-21T19:05:00Z"},{"supply":121972842.93991822,"timestamp":"2026-08-21T19:10:00Z"},{"supply":121972843.86292157,"timestamp":"2026-08-21T19:15:00Z"},{"supply":121972856.07438156,"timestamp":"2026-08-21T19:20:00Z"},{"supply":121972868.46553127,"timestamp":"2026-08-21T19:25:00Z"},{"supply":121972880.5416417,"timestamp":"2026-08-21T19:30:00Z"},{"supply":121972892.87338331,"timestamp":"2026-08-21T19:35:00Z"},{"supply":121972894.22616217,"timestamp":"2026-08-21T19:40:00Z"},{"supply":121972906.57868695,"timestamp":"2026-08-21T19:45:00Z"},{"supply":121972918.96531844,"timestamp":"2026-08-21T19:50:00Z"},{"supply":121972931.31245342,"timestamp":"2026-08-21T19:55:00Z"},{"supply":121972932.70201388,"timestamp":"2026-08-21T20:00:00Z"},{"supply":121972945.09447522,"timestamp":"2026-08-21T20:05:00Z"},{"supply":121972957.48636824,"timestamp":"2026-08-21T20:10:00Z"},{"supply":121972969.69599292,"timestamp":"2026-08-21T20:15:00Z"},{"supply":121972982.2042873,"timestamp":"2026-08-21T20:20:00Z"},{"supply":121972983.47165084,"timestamp":"2026-08-21T20:25:00Z"},{"supply":121972995.83101696,"timestamp":"2026-08-21T20:30:00Z"},{"supply":121973008.21606883,"timestamp":"2026-08-21T20:35:00Z"},{"supply":121973020.64706469,"timestamp":"2026-08-21T20:40:00Z"},{"supply":121973033.01601298,"timestamp":"2026-08-21T20:45:00Z"},{"supply":121973034.46752378,"timestamp":"2026-08-21T20:50:00Z"},{"supply":121973046.96337748,"timestamp":"2026-08-21T20:55:00Z"},{"supply":121973059.46265088,"timestamp":"2026-08-21T21:00:00Z"},{"supply":121973071.93644738,"timestamp":"2026-08-21T21:05:00Z"},{"supply":121973073.41843843,"timestamp":"2026-08-21T21:10:00Z"},{"supply":121973085.8562024,"timestamp":"2026-08-21T21:15:00Z"},{"supply":121973098.30174267,"timestamp":"2026-08-21T21:20:00Z"},{"supply":121973110.70224737,"timestamp":"2026-08-21T21:25:00Z"},{"supply":121973122.8818758,"timestamp":"2026-08-21T21:30:00Z"},{"supply":121973124.17661558,"timestamp":"2026-08-21T21:35:00Z"},{"supply":121973136.4828408,"timestamp":"2026-08-21T21:40:00Z"},{"supply":121973148.88647395,"timestamp":"2026-08-21T21:45:00Z"},{"supply":121973161.02648354,"timestamp":"2026-08-21T21:50:00Z"},{"supply":121973162.43046258,"timestamp":"2026-08-21T21:55:00Z"},{"supply":121973174.66286308,"timestamp":"2026-08-21T22:00:00Z"},{"supply":121973186.80135626,"timestamp":"2026-08-21T22:05:00Z"},{"supply":121973198.8688129,"timestamp":"2026-08-21T22:10:00Z"},{"supply":121973210.81787908,"timestamp":"2026-08-21T22:15:00Z"},{"supply":121973211.89862376,"timestamp":"2026-08-21T22:20:00Z"},{"supply":121973224.12162463,"timestamp":"2026-08-21T22:25:00Z"},{"supply":121973236.3376216,"timestamp":"2026-08-21T22:30:00Z"},{"supply":121973248.61487438,"timestamp":"2026-08-21T22:35:00Z"},{"supply":121973249.89638856,"timestamp":"2026-08-21T22:40:00Z"},{"supply":121973262.10269374,"timestamp":"2026-08-21T22:45:00Z"},{"supply":121973274.3897676,"timestamp":"2026-08-21T22:50:00Z"},{"supply":121973286.6109488,"timestamp":"2026-08-21T22:55:00Z"},{"supply":121973298.48854712,"timestamp":"2026-08-21T23:00:00Z"},{"supply":121973299.92389588,"timestamp":"2026-08-21T23:05:00Z"},{"supply":121973312.39534628,"timestamp":"2026-08-21T23:10:00Z"},{"supply":121973324.93483388,"timestamp":"2026-08-21T23:15:00Z"},{"supply":121973337.380067,"timestamp":"2026-08-21T23:20:00Z"},{"supply":121973349.86609516,"timestamp":"2026-08-21T23:25:00Z"},{"supply":121973351.32308596,"timestamp":"2026-08-21T23:30:00Z"},{"supply":121973363.79317684,"timestamp":"2026-08-21T23:35:00Z"},{"supply":121973376.36697342,"timestamp":"2026-08-21T23:40:00Z"},{"supply":121973388.7669777,"timestamp":"2026-08-21T23:45:00Z"},{"supply":121973390.14310668,"timestamp":"2026-08-21T23:50:00Z"},{"supply":121973402.57124168,"timestamp":"2026-08-21T23:55:00Z"},{"supply":121973415.08113544,"timestamp":"2026-08-22T00:00:00Z"},{"supply":121973427.52683756,"timestamp":"2026-08-22T00:05:00Z"},{"supply":121973440.02568528,"timestamp":"2026-08-22T00:10:00Z"},{"supply":121973441.51572683,"timestamp":"2026-08-22T00:15:00Z"},{"supply":121973454.02200297,"timestamp":"2026-08-22T00:20:00Z"},{"supply":121973466.55843969,"timestamp":"2026-08-22T00:25:00Z"},{"supply":121973479.07523604,"timestamp":"2026-08-22T00:30:00Z"},{"supply":121973480.52169362,"timestamp":"2026-08-22T00:35:00Z"},{"supply":121973492.82253164,"timestamp":"2026-08-22T00:40:00Z"},{"supply":121973505.33134234,"timestamp":"2026-08-22T00:45:00Z"},{"supply":121973517.8761908,"timestamp":"2026-08-22T00:50:00Z"},{"supply":121973530.33846378,"timestamp":"2026-08-22T00:55:00Z"},{"supply":121973531.84470204,"timestamp":"2026-08-22T01:00:00Z"},{"supply":121973544.36430237,"timestamp":"2026-08-22T01:05:00Z"},{"supply":121973556.92859627,"timestamp":"2026-08-22T01:10:00Z"},{"supply":121973569.21320494,"timestamp":"2026-08-22T01:15:00Z"},{"supply":121973570.66925916,"timestamp":"2026-08-22T01:20:00Z"},{"supply":121973583.1752394,"timestamp":"2026-08-22T01:25:00Z"},{"supply":121973595.35290696,"timestamp":"2026-08-22T01:30:00Z"},{"supply":121973607.34022668,"timestamp":"2026-08-22T01:35:00Z"},{"supply":121973619.57382958,"timestamp":"2026-08-22T01:40:00Z"},{"supply":121973620.9820721,"timestamp":"2026-08-22T01:45:00Z"},{"supply":121973633.42360269,"timestamp":"2026-08-22T01:50:00Z"},{"supply":121973645.63609248,"timestamp":"2026-08-22T01:55:00Z"},{"supply":121973658.0971944,"timestamp":"2026-08-22T02:00:00Z"},{"supply":121973670.55813466,"timestamp":"2026-08-22T02:05:00Z"},{"supply":121973671.9662983,"timestamp":"2026-08-22T02:10:00Z"},{"supply":121973684.43357736,"timestamp":"2026-08-22T02:15:00Z"},{"supply":121973696.5938297,"timestamp":"2026-08-22T02:20:00Z"},{"supply":121973709.11120763,"timestamp":"2026-08-22T02:25:00Z"},{"supply":121973710.60151204,"timestamp":"2026-08-22T02:30:00Z"},{"supply":121973723.1184621,"timestamp":"2026-08-22T02:35:00Z"},{"supply":121973735.52035138,"timestamp":"2026-08-22T02:40:00Z"},{"supply":121973748.00778586,"timestamp":"2026-08-22T02:45:00Z"},{"supply":121973760.4600014,"timestamp":"2026-08-22T02:50:00Z"},{"supply":121973761.9403185,"timestamp":"2026-08-22T02:55:00Z"},{"supply":121973774.40616252,"timestamp":"2026-08-22T03:00:00Z"},{"supply":121973786.90820046,"timestamp":"2026-08-22T03:05:00Z"},{"supply":121973799.455826,"timestamp":"2026-08-22T03:10:00Z"},{"supply":121973800.9009186,"timestamp":"2026-08-22T03:15:00Z"},{"supply":121973813.36138958,"timestamp":"2026-08-22T03:20:00Z"},{"supply":121973825.8835149,"timestamp":"2026-08-22T03:25:00Z"},{"supply":121973838.3959848,"timestamp":"2026-08-22T03:30:00Z"},{"supply":121973850.9170404,"timestamp":"2026-08-22T03:35:00Z"},{"supply":121973852.45856088,"timestamp":"2026-08-22T03:40:00Z"},{"supply":121973864.94035472,"timestamp":"2026-08-22T03:45:00Z"},{"supply":121973877.45313232,"timestamp":"2026-08-22T03:50:00Z"},{"supply":121973889.77763788,"timestamp":"2026-08-22T03:55:00Z"},{"supply":121973891.13283046,"timestamp":"2026-08-22T04:00:00Z"},{"supply":121973903.56859268,"timestamp":"2026-08-22T04:05:00Z"},{"supply":121973915.99619362,"timestamp":"2026-08-22T04:10:00Z"},{"supply":121973928.4397472,"timestamp":"2026-08-22T04:15:00Z"},{"supply":121973940.81561609,"timestamp":"2026-08-22T04:20:00Z"},{"supply":121973942.26343206,"timestamp":"2026-08-22T04:25:00Z"},{"supply":121973954.494893,"timestamp":"2026-08-22T04:30:00Z"},{"supply":121973967.00169624,"timestamp":"2026-08-22T04:35:00Z"},{"supply":121973979.25444552,"timestamp":"2026-08-22T04:40:00Z"},{"supply":121973991.6965764,"timestamp":"2026-08-22T04:45:00Z"},{"supply":121973993.1445804,"timestamp":"2026-08-22T04:50:00Z"},{"supply":121974005.63110998,"timestamp":"2026-08-22T04:55:00Z"},{"supply":121974017.98144822,"timestamp":"2026-08-22T05:00:00Z"},{"supply":121974030.23281656,"timestamp":"2026-08-22T05:05:00Z"},{"supply":121974031.69173165,"timestamp":"2026-08-22T05:10:00Z"},{"supply":121974043.71858566,"timestamp":"2026-08-22T05:15:00Z"},{"supply":121974054.34452656,"timestamp":"2026-08-22T05:20:00Z"},{"supply":121974064.81919844,"timestamp":"2026-08-22T05:25:00Z"},{"supply":121974075.57062563,"timestamp":"2026-08-22T05:30:00Z"},{"supply":121974076.09677535,"timestamp":"2026-08-22T05:35:00Z"},{"supply":121974087.81571096,"timestamp":"2026-08-22T05:40:00Z"},{"supply":121974099.77972963,"timestamp":"2026-08-22T05:45:00Z"},{"supply":121974111.90232828,"timestamp":"2026-08-22T05:50:00Z"},{"supply":121974113.21023747,"timestamp":"2026-08-22T05:55:00Z"},{"supply":121974125.39775792,"timestamp":"2026-08-22T06:00:00Z"},{"supply":121974137.83409174,"timestamp":"2026-08-22T06:05:00Z"},{"supply":121974150.29159226,"timestamp":"2026-08-22T06:10:00Z"},{"supply":121974162.7920576,"timestamp":"2026-08-22T06:15:00Z"},{"supply":121974164.2934187,"timestamp":"2026-08-22T06:20:00Z"},{"supply":121974176.71578336,"timestamp":"2026-08-22T06:25:00Z"},{"supply":121974189.25673428,"timestamp":"2026-08-22T06:30:00Z"},{"supply":121974201.67927793,"timestamp":"2026-08-22T06:35:00Z"},{"supply":121974203.1642717,"timestamp":"2026-08-22T06:40:00Z"},{"supply":121974215.62189496,"timestamp":"2026-08-22T06:45:00Z"},{"supply":121974228.05018046,"timestamp":"2026-08-22T06:50:00Z"},{"supply":121974240.41588569,"timestamp":"2026-08-22T06:55:00Z"},{"supply":121974252.66900691,"timestamp":"2026-08-22T07:00:00Z"},{"supply":121974254.163036,"timestamp":"2026-08-22T07:05:00Z"},{"supply":121974266.5874948,"timestamp":"2026-08-22T07:10:00Z"},{"supply":121974279.08969112,"timestamp":"2026-08-22T07:15:00Z"},{"supply":121974291.48984852,"timestamp":"2026-08-22T07:20:00Z"},{"supply":121974303.91742235,"timestamp":"2026-08-22T07:25:00Z"},{"supply":121974305.42563708,"timestamp":"2026-08-22T07:30:00Z"},{"supply":121974317.78165066,"timestamp":"2026-08-22T07:35:00Z"},{"supply":121974330.27477838,"timestamp":"2026-08-22T07:40:00Z"},{"supply":121974342.84957267,"timestamp":"2026-08-22T07:45:00Z"},{"supply":121974344.26897702,"timestamp":"2026-08-22T07:50:00Z"},{"supply":121974356.7383463,"timestamp":"2026-08-22T07:55:00Z"},{"supply":121974369.19081442,"timestamp":"2026-08-22T08:00:00Z"},{"supply":121974381.4402136,"timestamp":"2026-08-22T08:05:00Z"},{"supply":121974393.93077049,"timestamp":"2026-08-22T08:10:00Z"},{"supply":121974395.44864196,"timestamp":"2026-08-22T08:15:00Z"},{"supply":121974407.91087742,"timestamp":"2026-08-22T08:20:00Z"},{"supply":121974420.44835076,"timestamp":"2026-08-22T08:25:00Z"},{"supply":121974432.91275524,"timestamp":"2026-08-22T08:30:00Z"},{"supply":121974434.39721222,"timestamp":"2026-08-22T08:35:00Z"},{"supply":121974446.81062797,"timestamp":"2026-08-22T08:40:00Z"},{"supply":121974459.03798813,"timestamp":"2026-08-22T08:45:00Z"},{"supply":121974471.5684956,"timestamp":"2026-08-22T08:50:00Z"},{"supply":121974484.13463034,"timestamp":"2026-08-22T08:55:00Z"},{"supply":121974485.5842013,"timestamp":"2026-08-22T09:00:00Z"},{"supply":121974498.02076592,"timestamp":"2026-08-22T09:05:00Z"},{"supply":121974510.40374616,"timestamp":"2026-08-22T09:10:00Z"},{"supply":121974522.92581776,"timestamp":"2026-08-22T09:15:00Z"},{"supply":121974524.4416956,"timestamp":"2026-08-22T09:20:00Z"},{"supply":121974536.95878476,"timestamp":"2026-08-22T09:25:00Z"},{"supply":121974549.45266049,"timestamp":"2026-08-22T09:30:00Z"},{"supply":121974561.74995176,"timestamp":"2026-08-22T09:35:00Z"},{"supply":121974574.2838136,"timestamp":"2026-08-22T09:40:00Z"},{"supply":121974575.79974142,"timestamp":"2026-08-22T09:45:00Z"},{"supply":121974588.37280507,"timestamp":"2026-08-22T09:50:00Z"},{"supply":121974600.8012865,"timestamp":"2026-08-22T09:55:00Z"},{"supply":121974613.354042,"timestamp":"2026-08-22T10:00:00Z"},{"supply":121974625.93219142,"timestamp":"2026-08-22T10:05:00Z"},{"supply":121974627.3406006,"timestamp":"2026-08-22T10:10:00Z"},{"supply":121974639.87487549,"timestamp":"2026-08-22T10:15:00Z"},{"supply":121974652.2386514,"timestamp":"2026-08-22T10:20:00Z"},{"supply":121974664.73142338,"timestamp":"2026-08-22T10:25:00Z"},{"supply":121974666.1858153,"timestamp":"2026-08-22T10:30:00Z"},{"supply":121974678.68863174,"timestamp":"2026-08-22T10:35:00Z"},{"supply":121974691.19744144,"timestamp":"2026-08-22T10:40:00Z"},{"supply":121974703.73472472,"timestamp":"2026-08-22T10:45:00Z"},{"supply":121974716.30442256,"timestamp":"2026-08-22T10:50:00Z"},{"supply":121974717.81721832,"timestamp":"2026-08-22T10:55:00Z"},{"supply":121974730.2453305,"timestamp":"2026-08-22T11:00:00Z"},{"supply":121974742.66778871,"timestamp":"2026-08-22T11:05:00Z"},{"supply":121974755.15044647,"timestamp":"2026-08-22T11:10:00Z"},{"supply":121974756.66936506,"timestamp":"2026-08-22T11:15:00Z"},{"supply":121974768.9885077,"timestamp":"2026-08-22T11:20:00Z"},{"supply":121974781.34824444,"timestamp":"2026-08-22T11:25:00Z"},{"supply":121974793.8669994,"timestamp":"2026-08-22T11:30:00Z"},{"supply":121974806.2891161,"timestamp":"2026-08-22T11:35:00Z"},{"supply":121974807.8830881,"timestamp":"2026-08-22T11:40:00Z"},{"supply":121974820.36285137,"timestamp":"2026-08-22T11:45:00Z"},{"supply":121974832.90448292,"timestamp":"2026-08-22T11:50:00Z"},{"supply":121974845.27403717,"timestamp":"2026-08-22T11:55:00Z"},{"supply":121974846.78962216,"timestamp":"2026-08-22T12:00:00Z"},{"supply":121974859.2319622,"timestamp":"2026-08-22T12:05:00Z"},{"supply":121974871.58956864,"timestamp":"2026-08-22T12:10:00Z"},{"supply":121974884.1465376,"timestamp":"2026-08-22T12:15:00Z"},{"supply":121974896.626704,"timestamp":"2026-08-22T12:20:00Z"},{"supply":121974898.06665903,"timestamp":"2026-08-22T12:25:00Z"},{"supply":121974910.63093495,"timestamp":"2026-08-22T12:30:00Z"},{"supply":121974923.14609766,"timestamp":"2026-08-22T12:35:00Z"},{"supply":121974935.69208156,"timestamp":"2026-08-22T12:40:00Z"},{"supply":121974948.11265834,"timestamp":"2026-08-22T12:45:00Z"},{"supply":121974949.62842712,"timestamp":"2026-08-22T12:50:00Z"},{"supply":121974961.9208993,"timestamp":"2026-08-22T12:55:00Z"},{"supply":121974974.36117344,"timestamp":"2026-08-22T13:00:00Z"},{"supply":121974986.78298493,"timestamp":"2026-08-22T13:05:00Z"},{"supply":121974988.29836448,"timestamp":"2026-08-22T13:10:00Z"},{"supply":121975000.52446966,"timestamp":"2026-08-22T13:15:00Z"},{"supply":121975013.05120216,"timestamp":"2026-08-22T13:20:00Z"},{"supply":121975025.52726738,"timestamp":"2026-08-22T13:25:00Z"},{"supply":121975037.69430864,"timestamp":"2026-08-22T13:30:00Z"},{"supply":121975039.1889691,"timestamp":"2026-08-22T13:35:00Z"},{"supply":121975051.7876954,"timestamp":"2026-08-22T13:40:00Z"},{"supply":121975064.11164734,"timestamp":"2026-08-22T13:45:00Z"},{"supply":121975076.61529796,"timestamp":"2026-08-22T13:50:00Z"},{"supply":121975078.13624576,"timestamp":"2026-08-22T13:55:00Z"},{"supply":121975090.5134366,"timestamp":"2026-08-22T14:00:00Z"},{"supply":121975103.0058228,"timestamp":"2026-08-22T14:05:00Z"},{"supply":121975115.5235798,"timestamp":"2026-08-22T14:10:00Z"},{"supply":121975128.0544143,"timestamp":"2026-08-22T14:15:00Z"},{"supply":121975129.57672776,"timestamp":"2026-08-22T14:20:00Z"},{"supply":121975142.09625123,"timestamp":"2026-08-22T14:25:00Z"},{"supply":121975154.59023696,"timestamp":"2026-08-22T14:30:00Z"},{"supply":121975166.90548158,"timestamp":"2026-08-22T14:35:00Z"},{"supply":121975168.4346361,"timestamp":"2026-08-22T14:40:00Z"},{"supply":121975180.82193585,"timestamp":"2026-08-22T14:45:00Z"},{"supply":121975193.3898296,"timestamp":"2026-08-22T14:50:00Z"},{"supply":121975205.78931388,"timestamp":"2026-08-22T14:55:00Z"},{"supply":121975218.28572272,"timestamp":"2026-08-22T15:00:00Z"},{"supply":121975219.7964939,"timestamp":"2026-08-22T15:05:00Z"},{"supply":121975232.39739704,"timestamp":"2026-08-22T15:10:00Z"},{"supply":121975244.8545158,"timestamp":"2026-08-22T15:15:00Z"},{"supply":121975257.34592006,"timestamp":"2026-08-22T15:20:00Z"},{"supply":121975269.86824416,"timestamp":"2026-08-22T15:25:00Z"},{"supply":121975271.24316923,"timestamp":"2026-08-22T15:30:00Z"},{"supply":121975283.63783494,"timestamp":"2026-08-22T15:35:00Z"},{"supply":121975295.87994328,"timestamp":"2026-08-22T15:40:00Z"},{"supply":121975308.37140796,"timestamp":"2026-08-22T15:45:00Z"},{"supply":121975309.85849027,"timestamp":"2026-08-22T15:50:00Z"},{"supply":121975322.41085763,"timestamp":"2026-08-22T15:55:00Z"},{"supply":121975334.93331492,"timestamp":"2026-08-22T16:00:00Z"},{"supply":121975347.54083171,"timestamp":"2026-08-22T16:05:00Z"},{"supply":121975360.0441239,"timestamp":"2026-08-22T16:10:00Z"},{"supply":121975361.57137614,"timestamp":"2026-08-22T16:15:00Z"},{"supply":121975374.1010356,"timestamp":"2026-08-22T16:20:00Z"},{"supply":121975386.62707528,"timestamp":"2026-08-22T16:25:00Z"},{"supply":121975399.14474772,"timestamp":"2026-08-22T16:30:00Z"},{"supply":121975400.66101092,"timestamp":"2026-08-22T16:35:00Z"},{"supply":121975413.16877112,"timestamp":"2026-08-22T16:40:00Z"},{"supply":121975425.63222793,"timestamp":"2026-08-22T16:45:00Z"},{"supply":121975437.92885344,"timestamp":"2026-08-22T16:50:00Z"},{"supply":121975450.50325456,"timestamp":"2026-08-22T16:55:00Z"},{"supply":121975452.02828676,"timestamp":"2026-08-22T17:00:00Z"},{"supply":121975464.52070352,"timestamp":"2026-08-22T17:05:00Z"},{"supply":121975477.05232409,"timestamp":"2026-08-22T17:10:00Z"},{"supply":121975489.11986768,"timestamp":"2026-08-22T17:15:00Z"},{"supply":121975490.63777056,"timestamp":"2026-08-22T17:20:00Z"},{"supply":121975503.1772841,"timestamp":"2026-08-22T17:25:00Z"},{"supply":121975515.75720271,"timestamp":"2026-08-22T17:30:00Z"},{"supply":121975528.21603867,"timestamp":"2026-08-22T17:35:00Z"},{"supply":121975540.69154193,"timestamp":"2026-08-22T17:40:00Z"},{"supply":121975542.21949431,"timestamp":"2026-08-22T17:45:00Z"},{"supply":121975554.75447732,"timestamp":"2026-08-22T17:50:00Z"},{"supply":121975567.27174842,"timestamp":"2026-08-22T17:55:00Z"},{"supply":121975579.7713282,"timestamp":"2026-08-22T18:00:00Z"},{"supply":121975592.34382272,"timestamp":"2026-08-22T18:05:00Z"},{"supply":121975593.94307037,"timestamp":"2026-08-22T18:10:00Z"},{"supply":121975606.44615808,"timestamp":"2026-08-22T18:15:00Z"},{"supply":121975618.98766471,"timestamp":"2026-08-22T18:20:00Z"},{"supply":121975631.4708197,"timestamp":"2026-08-22T18:25:00Z"},{"supply":121975633.0117475,"timestamp":"2026-08-22T18:30:00Z"},{"supply":121975645.56560633,"timestamp":"2026-08-22T18:35:00Z"},{"supply":121975658.14152212,"timestamp":"2026-08-22T18:40:00Z"},{"supply":121975670.7703194,"timestamp":"2026-08-22T18:45:00Z"},{"supply":121975683.24962062,"timestamp":"2026-08-22T18:50:00Z"},{"supply":121975684.78234684,"timestamp":"2026-08-22T18:55:00Z"},{"supply":121975697.14805365,"timestamp":"2026-08-22T19:00:00Z"},{"supply":121975709.70951337,"timestamp":"2026-08-22T19:05:00Z"},{"supply":121975722.28652205,"timestamp":"2026-08-22T19:10:00Z"},{"supply":121975723.81903397,"timestamp":"2026-08-22T19:15:00Z"},{"supply":121975736.44974191,"timestamp":"2026-08-22T19:20:00Z"},{"supply":121975748.90109624,"timestamp":"2026-08-22T19:25:00Z"},{"supply":121975761.39335357,"timestamp":"2026-08-22T19:30:00Z"},{"supply":121975773.58416408,"timestamp":"2026-08-22T19:35:00Z"},{"supply":121975775.11773556,"timestamp":"2026-08-22T19:40:00Z"},{"supply":121975787.67781173,"timestamp":"2026-08-22T19:45:00Z"},{"supply":121975800.22408688,"timestamp":"2026-08-22T19:50:00Z"},{"supply":121975812.80382696,"timestamp":"2026-08-22T19:55:00Z"},{"supply":121975814.3270852,"timestamp":"2026-08-22T20:00:00Z"},{"supply":121975826.89094175,"timestamp":"2026-08-22T20:05:00Z"},{"supply":121975839.34764808,"timestamp":"2026-08-22T20:10:00Z"},{"supply":121975851.86036693,"timestamp":"2026-08-22T20:15:00Z"},{"supply":121975864.2903712,"timestamp":"2026-08-22T20:20:00Z"},{"supply":121975865.46164235,"timestamp":"2026-08-22T20:25:00Z"},{"supply":121975877.44045988,"timestamp":"2026-08-22T20:30:00Z"},{"supply":121975889.67203468,"timestamp":"2026-08-22T20:35:00Z"},{"supply":121975901.49788558,"timestamp":"2026-08-22T20:40:00Z"},{"supply":121975913.82973406,"timestamp":"2026-08-22T20:45:00Z"},{"supply":121975915.3632667,"timestamp":"2026-08-22T20:50:00Z"},{"supply":121975927.7744912,"timestamp":"2026-08-22T20:55:00Z"},{"supply":121975940.35270303,"timestamp":"2026-08-22T21:00:00Z"},{"supply":121975952.833409,"timestamp":"2026-08-22T21:05:00Z"},{"supply":121975954.34689924,"timestamp":"2026-08-22T21:10:00Z"},{"supply":121975966.54519606,"timestamp":"2026-08-22T21:15:00Z"},{"supply":121975978.92599376,"timestamp":"2026-08-22T21:20:00Z"},{"supply":121975991.37228104,"timestamp":"2026-08-22T21:25:00Z"},{"supply":121976003.87565158,"timestamp":"2026-08-22T21:30:00Z"},{"supply":121976005.41321704,"timestamp":"2026-08-22T21:35:00Z"},{"supply":121976017.89696856,"timestamp":"2026-08-22T21:40:00Z"},{"supply":121976030.39518028,"timestamp":"2026-08-22T21:45:00Z"},{"supply":121976042.92079584,"timestamp":"2026-08-22T21:50:00Z"},{"supply":121976044.4588002,"timestamp":"2026-08-22T21:55:00Z"},{"supply":121976057.04135618,"timestamp":"2026-08-22T22:00:00Z"},{"supply":121976069.6023012,"timestamp":"2026-08-22T22:05:00Z"},{"supply":121976082.17769684,"timestamp":"2026-08-22T22:10:00Z"},{"supply":121976094.72323084,"timestamp":"2026-08-22T22:15:00Z"},{"supply":121976096.32071434,"timestamp":"2026-08-22T22:20:00Z"},{"supply":121976108.81938344,"timestamp":"2026-08-22T22:25:00Z"},{"supply":121976121.4237006,"timestamp":"2026-08-22T22:30:00Z"},{"supply":121976133.871235,"timestamp":"2026-08-22T22:35:00Z"},{"supply":121976135.41023543,"timestamp":"2026-08-22T22:40:00Z"},{"supply":121976147.96860646,"timestamp":"2026-08-22T22:45:00Z"},{"supply":121976160.2649837,"timestamp":"2026-08-22T22:50:00Z"},{"supply":121976172.69995172,"timestamp":"2026-08-22T22:55:00Z"},{"supply":121976185.06273095,"timestamp":"2026-08-22T23:00:00Z"},{"supply":121976186.59286128,"timestamp":"2026-08-22T23:05:00Z"},{"supply":121976199.06285432,"timestamp":"2026-08-22T23:10:00Z"},{"supply":121976211.59259433,"timestamp":"2026-08-22T23:15:00Z"},{"supply":121976224.0795154,"timestamp":"2026-08-22T23:20:00Z"},{"supply":121976236.64304423,"timestamp":"2026-08-22T23:25:00Z"},{"supply":121976238.17157993,"timestamp":"2026-08-22T23:30:00Z"},{"supply":121976250.72367813,"timestamp":"2026-08-22T23:35:00Z"},{"supply":121976263.2557918,"timestamp":"2026-08-22T23:40:00Z"},{"supply":121976275.78358509,"timestamp":"2026-08-22T23:45:00Z"},{"supply":121976277.32400753,"timestamp":"2026-08-22T23:50:00Z"},{"supply":121976289.89977115,"timestamp":"2026-08-22T23:55:00Z"},{"supply":121976302.47587983,"timestamp":"2026-08-23T00:00:00Z"},{"supply":121976314.98479156,"timestamp":"2026-08-23T00:05:00Z"},{"supply":121976327.55173506,"timestamp":"2026-08-23T00:10:00Z"},{"supply":121976329.09468448,"timestamp":"2026-08-23T00:15:00Z"},{"supply":121976341.73621254,"timestamp":"2026-08-23T00:20:00Z"},{"supply":121976354.25375372,"timestamp":"2026-08-23T00:25:00Z"},{"supply":121976366.82059105,"timestamp":"2026-08-23T00:30:00Z"},{"supply":121976368.35654612,"timestamp":"2026-08-23T00:35:00Z"},{"supply":121976380.93585338,"timestamp":"2026-08-23T00:40:00Z"},{"supply":121976393.29952917,"timestamp":"2026-08-23T00:45:00Z"},{"supply":121976405.80274887,"timestamp":"2026-08-23T00:50:00Z"},{"supply":121976418.30394866,"timestamp":"2026-08-23T00:55:00Z"},{"supply":121976419.86180736,"timestamp":"2026-08-23T01:00:00Z"},{"supply":121976432.42793356,"timestamp":"2026-08-23T01:05:00Z"},{"supply":121976445.01190622,"timestamp":"2026-08-23T01:10:00Z"},{"supply":121976457.59190978,"timestamp":"2026-08-23T01:15:00Z"},{"supply":121976458.99346168,"timestamp":"2026-08-23T01:20:00Z"},{"supply":121976471.08579934,"timestamp":"2026-08-23T01:25:00Z"},{"supply":121976482.7204032,"timestamp":"2026-08-23T01:30:00Z"},{"supply":121976494.58700754,"timestamp":"2026-08-23T01:35:00Z"},{"supply":121976506.53281026,"timestamp":"2026-08-23T01:40:00Z"},{"supply":121976507.81150022,"timestamp":"2026-08-23T01:45:00Z"},{"supply":121976520.29745336,"timestamp":"2026-08-23T01:50:00Z"},{"supply":121976532.85962048,"timestamp":"2026-08-23T01:55:00Z"},{"supply":121976545.4276702,"timestamp":"2026-08-23T02:00:00Z"},{"supply":121976558.00016429,"timestamp":"2026-08-23T02:05:00Z"},{"supply":121976559.53428428,"timestamp":"2026-08-23T02:10:00Z"},{"supply":121976572.08204465,"timestamp":"2026-08-23T02:15:00Z"},{"supply":121976584.4569386,"timestamp":"2026-08-23T02:20:00Z"},{"supply":121976597.10107438,"timestamp":"2026-08-23T02:25:00Z"},{"supply":121976598.57560752,"timestamp":"2026-08-23T02:30:00Z"},{"supply":121976611.14846718,"timestamp":"2026-08-23T02:35:00Z"},{"supply":121976623.6748846,"timestamp":"2026-08-23T02:40:00Z"},{"supply":121976636.24870574,"timestamp":"2026-08-23T02:45:00Z"},{"supply":121976648.16666752,"timestamp":"2026-08-23T02:50:00Z"},{"supply":121976649.7117886,"timestamp":"2026-08-23T02:55:00Z"},{"supply":121976662.26636216,"timestamp":"2026-08-23T03:00:00Z"},{"supply":121976674.78820148,"timestamp":"2026-08-23T03:05:00Z"},{"supply":121976687.18378064,"timestamp":"2026-08-23T03:10:00Z"},{"supply":121976688.45120607,"timestamp":"2026-08-23T03:15:00Z"},{"supply":121976700.77702084,"timestamp":"2026-08-23T03:20:00Z"},{"supply":121976713.004373,"timestamp":"2026-08-23T03:25:00Z"},{"supply":121976725.42447656,"timestamp":"2026-08-23T03:30:00Z"},{"supply":121976737.59614408,"timestamp":"2026-08-23T03:35:00Z"},{"supply":121976738.92203924,"timestamp":"2026-08-23T03:40:00Z"},{"supply":121976751.25576428,"timestamp":"2026-08-23T03:45:00Z"},{"supply":121976763.46781483,"timestamp":"2026-08-23T03:50:00Z"},{"supply":121976775.7234174,"timestamp":"2026-08-23T03:55:00Z"},{"supply":121976777.16807796,"timestamp":"2026-08-23T04:00:00Z"},{"supply":121976789.50099902,"timestamp":"2026-08-23T04:05:00Z"},{"supply":121976801.8429402,"timestamp":"2026-08-23T04:10:00Z"},{"supply":121976814.07628848,"timestamp":"2026-08-23T04:15:00Z"},{"supply":121976826.55901793,"timestamp":"2026-08-23T04:20:00Z"},{"supply":121976828.02315514,"timestamp":"2026-08-23T04:25:00Z"},{"supply":121976840.56278612,"timestamp":"2026-08-23T04:30:00Z"},{"supply":121976853.04428469,"timestamp":"2026-08-23T04:35:00Z"},{"supply":121976865.53791054,"timestamp":"2026-08-23T04:40:00Z"},{"supply":121976878.0971368,"timestamp":"2026-08-23T04:45:00Z"},{"supply":121976879.5921335,"timestamp":"2026-08-23T04:50:00Z"},{"supply":121976892.029684,"timestamp":"2026-08-23T04:55:00Z"},{"supply":121976904.5476708,"timestamp":"2026-08-23T05:00:00Z"},{"supply":121976917.10857204,"timestamp":"2026-08-23T05:05:00Z"},{"supply":121976918.62648606,"timestamp":"2026-08-23T05:10:00Z"},{"supply":121976931.16070254,"timestamp":"2026-08-23T05:15:00Z"},{"supply":121976943.72437423,"timestamp":"2026-08-23T05:20:00Z"},{"supply":121976956.08387896,"timestamp":"2026-08-23T05:25:00Z"},{"supply":121976968.54808968,"timestamp":"2026-08-23T05:30:00Z"},{"supply":121976970.07079966,"timestamp":"2026-08-23T05:35:00Z"},{"supply":121976982.37890694,"timestamp":"2026-08-23T05:40:00Z"},{"supply":121976994.89815302,"timestamp":"2026-08-23T05:45:00Z"},{"supply":121977007.47744708,"timestamp":"2026-08-23T05:50:00Z"},{"supply":121977009.0264004,"timestamp":"2026-08-23T05:55:00Z"},{"supply":121977021.56963378,"timestamp":"2026-08-23T06:00:00Z"},{"supply":121977034.10314888,"timestamp":"2026-08-23T06:05:00Z"},{"supply":121977046.68861544,"timestamp":"2026-08-23T06:10:00Z"},{"supply":121977059.3334102,"timestamp":"2026-08-23T06:15:00Z"},{"supply":121977060.81249347,"timestamp":"2026-08-23T06:20:00Z"},{"supply":121977073.37494178,"timestamp":"2026-08-23T06:25:00Z"},{"supply":121977085.98970371,"timestamp":"2026-08-23T06:30:00Z"},{"supply":121977098.3785315,"timestamp":"2026-08-23T06:35:00Z"},{"supply":121977099.91949958,"timestamp":"2026-08-23T06:40:00Z"},{"supply":121977112.45156202,"timestamp":"2026-08-23T06:45:00Z"},{"supply":121977124.99885689,"timestamp":"2026-08-23T06:50:00Z"},{"supply":121977137.47734465,"timestamp":"2026-08-23T06:55:00Z"},{"supply":121977150.05471528,"timestamp":"2026-08-23T07:00:00Z"},{"supply":121977151.60700682,"timestamp":"2026-08-23T07:05:00Z"},{"supply":121977164.1895324,"timestamp":"2026-08-23T07:10:00Z"},{"supply":121977176.73772427,"timestamp":"2026-08-23T07:15:00Z"},{"supply":121977189.2411798,"timestamp":"2026-08-23T07:20:00Z"},{"supply":121977201.60104384,"timestamp":"2026-08-23T07:25:00Z"},{"supply":121977203.13146152,"timestamp":"2026-08-23T07:30:00Z"},{"supply":121977215.66013075,"timestamp":"2026-08-23T07:35:00Z"},{"supply":121977228.1200524,"timestamp":"2026-08-23T07:40:00Z"},{"supply":121977240.60913324,"timestamp":"2026-08-23T07:45:00Z"},{"supply":121977242.21214709,"timestamp":"2026-08-23T07:50:00Z"},{"supply":121977254.6331172,"timestamp":"2026-08-23T07:55:00Z"},{"supply":121977267.11976913,"timestamp":"2026-08-23T08:00:00Z"},{"supply":121977279.67159714,"timestamp":"2026-08-23T08:05:00Z"},{"supply":121977292.2220331,"timestamp":"2026-08-23T08:10:00Z"},{"supply":121977293.7595485,"timestamp":"2026-08-23T08:15:00Z"},{"supply":121977306.39022475,"timestamp":"2026-08-23T08:20:00Z"},{"supply":121977318.86254376,"timestamp":"2026-08-23T08:25:00Z"},{"supply":121977331.4846252,"timestamp":"2026-08-23T08:30:00Z"},{"supply":121977332.96216,"timestamp":"2026-08-23T08:35:00Z"},{"supply":121977345.46149813,"timestamp":"2026-08-23T08:40:00Z"},{"supply":121977357.88459864,"timestamp":"2026-08-23T08:45:00Z"},{"supply":121977370.25909528,"timestamp":"2026-08-23T08:50:00Z"},{"supply":121977382.81001666,"timestamp":"2026-08-23T08:55:00Z"},{"supply":121977384.35237429,"timestamp":"2026-08-23T09:00:00Z"},{"supply":121977396.87166624,"timestamp":"2026-08-23T09:05:00Z"},{"supply":121977409.39213556,"timestamp":"2026-08-23T09:10:00Z"},{"supply":121977421.87603052,"timestamp":"2026-08-23T09:15:00Z"},{"supply":121977423.41647156,"timestamp":"2026-08-23T09:20:00Z"},{"supply":121977435.96366006,"timestamp":"2026-08-23T09:25:00Z"},{"supply":121977448.44717316,"timestamp":"2026-08-23T09:30:00Z"},{"supply":121977461.04305464,"timestamp":"2026-08-23T09:35:00Z"},{"supply":121977473.54309186,"timestamp":"2026-08-23T09:40:00Z"},{"supply":121977475.02090567,"timestamp":"2026-08-23T09:45:00Z"},{"supply":121977487.57244883,"timestamp":"2026-08-23T09:50:00Z"},{"supply":121977500.05971844,"timestamp":"2026-08-23T09:55:00Z"},{"supply":121977512.53523172,"timestamp":"2026-08-23T10:00:00Z"},{"supply":121977525.12338328,"timestamp":"2026-08-23T10:05:00Z"},{"supply":121977526.61694044,"timestamp":"2026-08-23T10:10:00Z"},{"supply":121977539.06664352,"timestamp":"2026-08-23T10:15:00Z"},{"supply":121977551.61558644,"timestamp":"2026-08-23T10:20:00Z"},{"supply":121977563.90004128,"timestamp":"2026-08-23T10:25:00Z"},{"supply":121977565.45917736,"timestamp":"2026-08-23T10:30:00Z"},{"supply":121977578.02635276,"timestamp":"2026-08-23T10:35:00Z"},{"supply":121977590.5789562,"timestamp":"2026-08-23T10:40:00Z"},{"supply":121977603.11836924,"timestamp":"2026-08-23T10:45:00Z"},{"supply":121977615.49786422,"timestamp":"2026-08-23T10:50:00Z"},{"supply":121977617.04073434,"timestamp":"2026-08-23T10:55:00Z"},{"supply":121977629.57805055,"timestamp":"2026-08-23T11:00:00Z"},{"supply":121977642.05885078,"timestamp":"2026-08-23T11:05:00Z"},{"supply":121977654.59640697,"timestamp":"2026-08-23T11:10:00Z"},{"supply":121977656.13493976,"timestamp":"2026-08-23T11:15:00Z"},{"supply":121977668.7263628,"timestamp":"2026-08-23T11:20:00Z"},{"supply":121977681.03707464,"timestamp":"2026-08-23T11:25:00Z"},{"supply":121977693.63799427,"timestamp":"2026-08-23T11:30:00Z"},{"supply":121977706.12699077,"timestamp":"2026-08-23T11:35:00Z"},{"supply":121977707.66832788,"timestamp":"2026-08-23T11:40:00Z"},{"supply":121977720.21438494,"timestamp":"2026-08-23T11:45:00Z"},{"supply":121977732.75590074,"timestamp":"2026-08-23T11:50:00Z"},{"supply":121977745.2652927,"timestamp":"2026-08-23T11:55:00Z"},{"supply":121977746.81204206,"timestamp":"2026-08-23T12:00:00Z"},{"supply":121977759.34320216,"timestamp":"2026-08-23T12:05:00Z"},{"supply":121977771.89381523,"timestamp":"2026-08-23T12:10:00Z"},{"supply":121977784.31832471,"timestamp":"2026-08-23T12:15:00Z"},{"supply":121977796.6713831,"timestamp":"2026-08-23T12:20:00Z"},{"supply":121977798.2087186,"timestamp":"2026-08-23T12:25:00Z"},{"supply":121977810.7632759,"timestamp":"2026-08-23T12:30:00Z"},{"supply":121977823.02217773,"timestamp":"2026-08-23T12:35:00Z"},{"supply":121977835.5658882,"timestamp":"2026-08-23T12:40:00Z"},{"supply":121977848.1016087,"timestamp":"2026-08-23T12:45:00Z"},{"supply":121977849.69980782,"timestamp":"2026-08-23T12:50:00Z"},{"supply":121977862.16085915,"timestamp":"2026-08-23T12:55:00Z"},{"supply":121977874.6655548,"timestamp":"2026-08-23T13:00:00Z"},{"supply":121977887.20792614,"timestamp":"2026-08-23T13:05:00Z"},{"supply":121977888.72645214,"timestamp":"2026-08-23T13:10:00Z"},{"supply":121977901.24220651,"timestamp":"2026-08-23T13:15:00Z"},{"supply":121977913.79005556,"timestamp":"2026-08-23T13:20:00Z"},{"supply":121977926.23144072,"timestamp":"2026-08-23T13:25:00Z"},{"supply":121977938.58046363,"timestamp":"2026-08-23T13:30:00Z"},{"supply":121977939.91162208,"timestamp":"2026-08-23T13:35:00Z"},{"supply":121977952.16895428,"timestamp":"2026-08-23T13:40:00Z"},{"supply":121977964.49227594,"timestamp":"2026-08-23T13:45:00Z"},{"supply":121977976.86192374,"timestamp":"2026-08-23T13:50:00Z"},{"supply":121977978.2576398,"timestamp":"2026-08-23T13:55:00Z"},{"supply":121977990.6841407,"timestamp":"2026-08-23T14:00:00Z"},{"supply":121978003.10454386,"timestamp":"2026-08-23T14:05:00Z"},{"supply":121978015.5353182,"timestamp":"2026-08-23T14:10:00Z"},{"supply":121978028.00604932,"timestamp":"2026-08-23T14:15:00Z"},{"supply":121978029.36080724,"timestamp":"2026-08-23T14:20:00Z"},{"supply":121978041.73740035,"timestamp":"2026-08-23T14:25:00Z"},{"supply":121978054.15516248,"timestamp":"2026-08-23T14:30:00Z"},{"supply":121978066.24107043,"timestamp":"2026-08-23T14:35:00Z"},{"supply":121978067.70690867,"timestamp":"2026-08-23T14:40:00Z"},{"supply":121978080.14102116,"timestamp":"2026-08-23T14:45:00Z"},{"supply":121978092.5392711,"timestamp":"2026-08-23T14:50:00Z"},{"supply":121978104.84861109,"timestamp":"2026-08-23T14:55:00Z"},{"supply":121978117.17177472,"timestamp":"2026-08-23T15:00:00Z"},{"supply":121978118.51183029,"timestamp":"2026-08-23T15:05:00Z"},{"supply":121978130.88289145,"timestamp":"2026-08-23T15:10:00Z"},{"supply":121978143.30222596,"timestamp":"2026-08-23T15:15:00Z"},{"supply":121978155.6794056,"timestamp":"2026-08-23T15:20:00Z"},{"supply":121978168.0784736,"timestamp":"2026-08-23T15:25:00Z"},{"supply":121978169.4495664,"timestamp":"2026-08-23T15:30:00Z"},{"supply":121978181.71068388,"timestamp":"2026-08-23T15:35:00Z"},{"supply":121978194.18406443,"timestamp":"2026-08-23T15:40:00Z"},{"supply":121978206.68262357,"timestamp":"2026-08-23T15:45:00Z"},{"supply":121978208.16600683,"timestamp":"2026-08-23T15:50:00Z"},{"supply":121978220.69182914,"timestamp":"2026-08-23T15:55:00Z"},{"supply":121978233.1668848,"timestamp":"2026-08-23T16:00:00Z"},{"supply":121978245.45643,"timestamp":"2026-08-23T16:05:00Z"},{"supply":121978257.771913,"timestamp":"2026-08-23T16:10:00Z"},{"supply":121978259.1866526,"timestamp":"2026-08-23T16:15:00Z"},{"supply":121978271.6489982,"timestamp":"2026-08-23T16:20:00Z"},{"supply":121978284.14833254,"timestamp":"2026-08-23T16:25:00Z"},{"supply":121978296.64300716,"timestamp":"2026-08-23T16:30:00Z"},{"supply":121978298.10924082,"timestamp":"2026-08-23T16:35:00Z"},{"supply":121978310.37200353,"timestamp":"2026-08-23T16:40:00Z"},{"supply":121978322.82611312,"timestamp":"2026-08-23T16:45:00Z"},{"supply":121978335.29750082,"timestamp":"2026-08-23T16:50:00Z"},{"supply":121978347.79600708,"timestamp":"2026-08-23T16:55:00Z"},{"supply":121978349.29288276,"timestamp":"2026-08-23T17:00:00Z"},{"supply":121978361.76618566,"timestamp":"2026-08-23T17:05:00Z"},{"supply":121978374.28132196,"timestamp":"2026-08-23T17:10:00Z"},{"supply":121978386.72477712,"timestamp":"2026-08-23T17:15:00Z"},{"supply":121978388.21033075,"timestamp":"2026-08-23T17:20:00Z"},{"supply":121978400.71812975,"timestamp":"2026-08-23T17:25:00Z"},{"supply":121978413.197156,"timestamp":"2026-08-23T17:30:00Z"},{"supply":121978425.6597719,"timestamp":"2026-08-23T17:35:00Z"},{"supply":121978438.14370374,"timestamp":"2026-08-23T17:40:00Z"},{"supply":121978439.6511534,"timestamp":"2026-08-23T17:45:00Z"},{"supply":121978452.1489408,"timestamp":"2026-08-23T17:50:00Z"},{"supply":121978464.6470976,"timestamp":"2026-08-23T17:55:00Z"},{"supply":121978477.18050136,"timestamp":"2026-08-23T18:00:00Z"},{"supply":121978489.70580845,"timestamp":"2026-08-23T18:05:00Z"},{"supply":121978491.27023508,"timestamp":"2026-08-23T18:10:00Z"},{"supply":121978503.67473002,"timestamp":"2026-08-23T18:15:00Z"},{"supply":121978516.17275196,"timestamp":"2026-08-23T18:20:00Z"},{"supply":121978528.6833232,"timestamp":"2026-08-23T18:25:00Z"},{"supply":121978530.13223565,"timestamp":"2026-08-23T18:30:00Z"},{"supply":121978542.68389976,"timestamp":"2026-08-23T18:35:00Z"},{"supply":121978555.21475324,"timestamp":"2026-08-23T18:40:00Z"},{"supply":121978567.65996484,"timestamp":"2026-08-23T18:45:00Z"},{"supply":121978580.22714,"timestamp":"2026-08-23T18:50:00Z"},{"supply":121978581.697257,"timestamp":"2026-08-23T18:55:00Z"},{"supply":121978594.01001628,"timestamp":"2026-08-23T19:00:00Z"},{"supply":121978606.55447018,"timestamp":"2026-08-23T19:05:00Z"},{"supply":121978619.04440592,"timestamp":"2026-08-23T19:10:00Z"},{"supply":121978620.57674462,"timestamp":"2026-08-23T19:15:00Z"},{"supply":121978633.09813324,"timestamp":"2026-08-23T19:20:00Z"},{"supply":121978645.63999245,"timestamp":"2026-08-23T19:25:00Z"},{"supply":121978658.1619867,"timestamp":"2026-08-23T19:30:00Z"},{"supply":121978670.50480416,"timestamp":"2026-08-23T19:35:00Z"},{"supply":121978672.03124842,"timestamp":"2026-08-23T19:40:00Z"},{"supply":121978684.55899651,"timestamp":"2026-08-23T19:45:00Z"},{"supply":121978697.04224426,"timestamp":"2026-08-23T19:50:00Z"},{"supply":121978709.34875856,"timestamp":"2026-08-23T19:55:00Z"},{"supply":121978710.87694548,"timestamp":"2026-08-23T20:00:00Z"},{"supply":121978723.19978116,"timestamp":"2026-08-23T20:05:00Z"},{"supply":121978735.72923148,"timestamp":"2026-08-23T20:10:00Z"},{"supply":121978748.28022668,"timestamp":"2026-08-23T20:15:00Z"},{"supply":121978760.81475462,"timestamp":"2026-08-23T20:20:00Z"},{"supply":121978762.34857868,"timestamp":"2026-08-23T20:25:00Z"},{"supply":121978774.91220485,"timestamp":"2026-08-23T20:30:00Z"},{"supply":121978787.405333,"timestamp":"2026-08-23T20:35:00Z"},{"supply":121978799.93896142,"timestamp":"2026-08-23T20:40:00Z"},{"supply":121978812.15062124,"timestamp":"2026-08-23T20:45:00Z"},{"supply":121978813.74720088,"timestamp":"2026-08-23T20:50:00Z"},{"supply":121978826.19804676,"timestamp":"2026-08-23T20:55:00Z"},{"supply":121978838.7261917,"timestamp":"2026-08-23T21:00:00Z"},{"supply":121978851.2338936,"timestamp":"2026-08-23T21:05:00Z"},{"supply":121978852.77776888,"timestamp":"2026-08-23T21:10:00Z"},{"supply":121978865.33153331,"timestamp":"2026-08-23T21:15:00Z"},{"supply":121978877.87314963,"timestamp":"2026-08-23T21:20:00Z"},{"supply":121978890.15751144,"timestamp":"2026-08-23T21:25:00Z"},{"supply":121978902.7039561,"timestamp":"2026-08-23T21:30:00Z"},{"supply":121978904.22270676,"timestamp":"2026-08-23T21:35:00Z"},{"supply":121978916.7852815,"timestamp":"2026-08-23T21:40:00Z"},{"supply":121978929.4111052,"timestamp":"2026-08-23T21:45:00Z"},{"supply":121978941.91352944,"timestamp":"2026-08-23T21:50:00Z"},{"supply":121978943.43889213,"timestamp":"2026-08-23T21:55:00Z"},{"supply":121978955.99875297,"timestamp":"2026-08-23T22:00:00Z"},{"supply":121978968.59501676,"timestamp":"2026-08-23T22:05:00Z"},{"supply":121978981.07293968,"timestamp":"2026-08-23T22:10:00Z"},{"supply":121978993.57790294,"timestamp":"2026-08-23T22:15:00Z"},{"supply":121978995.1816378,"timestamp":"2026-08-23T22:20:00Z"},{"supply":121979007.66313256,"timestamp":"2026-08-23T22:25:00Z"},{"supply":121979020.22429045,"timestamp":"2026-08-23T22:30:00Z"},{"supply":121979032.68250756,"timestamp":"2026-08-23T22:35:00Z"},{"supply":121979034.23437443,"timestamp":"2026-08-23T22:40:00Z"},{"supply":121979046.80730814,"timestamp":"2026-08-23T22:45:00Z"},{"supply":121979059.29468536,"timestamp":"2026-08-23T22:50:00Z"},{"supply":121979071.7984335,"timestamp":"2026-08-23T22:55:00Z"},{"supply":121979084.3796834,"timestamp":"2026-08-23T23:00:00Z"},{"supply":121979086.00330424,"timestamp":"2026-08-23T23:05:00Z"},{"supply":121979098.507783,"timestamp":"2026-08-23T23:10:00Z"},{"supply":121979111.0792622,"timestamp":"2026-08-23T23:15:00Z"},{"supply":121979123.64448124,"timestamp":"2026-08-23T23:20:00Z"},{"supply":121979136.02753776,"timestamp":"2026-08-23T23:25:00Z"},{"supply":121979137.64456168,"timestamp":"2026-08-23T23:30:00Z"},{"supply":121979150.17092012,"timestamp":"2026-08-23T23:35:00Z"},{"supply":121979162.79517594,"timestamp":"2026-08-23T23:40:00Z"},{"supply":121979175.29729538,"timestamp":"2026-08-23T23:45:00Z"},{"supply":121979176.9085958,"timestamp":"2026-08-23T23:50:00Z"},{"supply":121979189.37546086,"timestamp":"2026-08-23T23:55:00Z"},{"supply":121979201.86710854,"timestamp":"2026-08-24T00:00:00Z"},{"supply":121979214.37253425,"timestamp":"2026-08-24T00:05:00Z"},{"supply":121979226.71679763,"timestamp":"2026-08-24T00:10:00Z"},{"supply":121979228.23358595,"timestamp":"2026-08-24T00:15:00Z"},{"supply":121979240.55750442,"timestamp":"2026-08-24T00:20:00Z"},{"supply":121979252.95633665,"timestamp":"2026-08-24T00:25:00Z"},{"supply":121979265.47616725,"timestamp":"2026-08-24T00:30:00Z"},{"supply":121979267.01725654,"timestamp":"2026-08-24T00:35:00Z"},{"supply":121979279.36142196,"timestamp":"2026-08-24T00:40:00Z"},{"supply":121979291.9181274,"timestamp":"2026-08-24T00:45:00Z"},{"supply":121979304.44826163,"timestamp":"2026-08-24T00:50:00Z"},{"supply":121979316.9776401,"timestamp":"2026-08-24T00:55:00Z"},{"supply":121979318.51203687,"timestamp":"2026-08-24T01:00:00Z"},{"supply":121979330.974704,"timestamp":"2026-08-24T01:05:00Z"},{"supply":121979343.40258887,"timestamp":"2026-08-24T01:10:00Z"},{"supply":121979355.8694466,"timestamp":"2026-08-24T01:15:00Z"},{"supply":121979368.38790073,"timestamp":"2026-08-24T01:20:00Z"},{"supply":121979369.87625858,"timestamp":"2026-08-24T01:25:00Z"},{"supply":121979382.4011845,"timestamp":"2026-08-24T01:30:00Z"},{"supply":121979394.93196651,"timestamp":"2026-08-24T01:35:00Z"},{"supply":121979407.41549282,"timestamp":"2026-08-24T01:40:00Z"},{"supply":121979409.0183052,"timestamp":"2026-08-24T01:45:00Z"},{"supply":121979421.40038686,"timestamp":"2026-08-24T01:50:00Z"},{"supply":121979433.96272874,"timestamp":"2026-08-24T01:55:00Z"},{"supply":121979446.475081,"timestamp":"2026-08-24T02:00:00Z"},{"supply":121979459.01363428,"timestamp":"2026-08-24T02:05:00Z"},{"supply":121979460.56404288,"timestamp":"2026-08-24T02:10:00Z"},{"supply":121979472.96272153,"timestamp":"2026-08-24T02:15:00Z"},{"supply":121979485.51665127,"timestamp":"2026-08-24T02:20:00Z"},{"supply":121979498.04519928,"timestamp":"2026-08-24T02:25:00Z"},{"supply":121979499.5789108,"timestamp":"2026-08-24T02:30:00Z"},{"supply":121979512.17286237,"timestamp":"2026-08-24T02:35:00Z"},{"supply":121979524.62768663,"timestamp":"2026-08-24T02:40:00Z"},{"supply":121979537.16058289,"timestamp":"2026-08-24T02:45:00Z"},{"supply":121979549.6360504,"timestamp":"2026-08-24T02:50:00Z"},{"supply":121979551.16707122,"timestamp":"2026-08-24T02:55:00Z"},{"supply":121979563.67645185,"timestamp":"2026-08-24T03:00:00Z"},{"supply":121979576.05977874,"timestamp":"2026-08-24T03:05:00Z"},{"supply":121979588.6013313,"timestamp":"2026-08-24T03:10:00Z"},{"supply":121979590.15385374,"timestamp":"2026-08-24T03:15:00Z"},{"supply":121979602.6461974,"timestamp":"2026-08-24T03:20:00Z"},{"supply":121979615.16677944,"timestamp":"2026-08-24T03:25:00Z"},{"supply":121979627.73206446,"timestamp":"2026-08-24T03:30:00Z"},{"supply":121979640.29466672,"timestamp":"2026-08-24T03:35:00Z"},{"supply":121979641.85397182,"timestamp":"2026-08-24T03:40:00Z"},{"supply":121979654.3885867,"timestamp":"2026-08-24T03:45:00Z"},{"supply":121979666.77074936,"timestamp":"2026-08-24T03:50:00Z"},{"supply":121979679.28724442,"timestamp":"2026-08-24T03:55:00Z"},{"supply":121979680.8369144,"timestamp":"2026-08-24T04:00:00Z"},{"supply":121979693.38175488,"timestamp":"2026-08-24T04:05:00Z"},{"supply":121979705.8606274,"timestamp":"2026-08-24T04:10:00Z"},{"supply":121979718.37440532,"timestamp":"2026-08-24T04:15:00Z"},{"supply":121979730.94418316,"timestamp":"2026-08-24T04:20:00Z"},{"supply":121979732.5599494,"timestamp":"2026-08-24T04:25:00Z"},{"supply":121979745.04952766,"timestamp":"2026-08-24T04:30:00Z"},{"supply":121979757.62886783,"timestamp":"2026-08-24T04:35:00Z"},{"supply":121979770.17461896,"timestamp":"2026-08-24T04:40:00Z"},{"supply":121979782.70444512,"timestamp":"2026-08-24T04:45:00Z"},{"supply":121979784.2271648,"timestamp":"2026-08-24T04:50:00Z"},{"supply":121979796.58744083,"timestamp":"2026-08-24T04:55:00Z"},{"supply":121979809.13077128,"timestamp":"2026-08-24T05:00:00Z"},{"supply":121979821.66702694,"timestamp":"2026-08-24T05:05:00Z"},{"supply":121979823.19256637,"timestamp":"2026-08-24T05:10:00Z"},{"supply":121979835.62030125,"timestamp":"2026-08-24T05:15:00Z"},{"supply":121979848.11781524,"timestamp":"2026-08-24T05:20:00Z"},{"supply":121979860.46641198,"timestamp":"2026-08-24T05:25:00Z"},{"supply":121979873.06855682,"timestamp":"2026-08-24T05:30:00Z"},{"supply":121979874.4920117,"timestamp":"2026-08-24T05:35:00Z"},{"supply":121979887.03678387,"timestamp":"2026-08-24T05:40:00Z"},{"supply":121979899.33263674,"timestamp":"2026-08-24T05:45:00Z"},{"supply":121979911.88523483,"timestamp":"2026-08-24T05:50:00Z"},{"supply":121979913.4508914,"timestamp":"2026-08-24T05:55:00Z"},{"supply":121979925.3101163,"timestamp":"2026-08-24T06:00:00Z"},{"supply":121979937.8850168,"timestamp":"2026-08-24T06:05:00Z"},{"supply":121979950.47430553,"timestamp":"2026-08-24T06:10:00Z"},{"supply":121979963.0518545,"timestamp":"2026-08-24T06:15:00Z"},{"supply":121979964.60042676,"timestamp":"2026-08-24T06:20:00Z"},{"supply":121979977.1776005,"timestamp":"2026-08-24T06:25:00Z"},{"supply":121979989.6444266,"timestamp":"2026-08-24T06:30:00Z"},{"supply":121980002.14804016,"timestamp":"2026-08-24T06:35:00Z"},{"supply":121980003.70491812,"timestamp":"2026-08-24T06:40:00Z"},{"supply":121980016.21922988,"timestamp":"2026-08-24T06:45:00Z"},{"supply":121980028.7002352,"timestamp":"2026-08-24T06:50:00Z"},{"supply":121980041.06195576,"timestamp":"2026-08-24T06:55:00Z"},{"supply":121980053.56404509,"timestamp":"2026-08-24T07:00:00Z"},{"supply":121980055.09538852,"timestamp":"2026-08-24T07:05:00Z"},{"supply":121980067.5733002,"timestamp":"2026-08-24T07:10:00Z"},{"supply":121980079.95727384,"timestamp":"2026-08-24T07:15:00Z"},{"supply":121980092.51577,"timestamp":"2026-08-24T07:20:00Z"},{"supply":121980105.10640326,"timestamp":"2026-08-24T07:25:00Z"},{"supply":121980106.6803109,"timestamp":"2026-08-24T07:30:00Z"},{"supply":121980119.23987436,"timestamp":"2026-08-24T07:35:00Z"},{"supply":121980131.82408388,"timestamp":"2026-08-24T07:40:00Z"},{"supply":121980144.413073,"timestamp":"2026-08-24T07:45:00Z"},{"supply":121980145.9778463,"timestamp":"2026-08-24T07:50:00Z"},{"supply":121980158.52995278,"timestamp":"2026-08-24T07:55:00Z"},{"supply":121980171.11130202,"timestamp":"2026-08-24T08:00:00Z"},{"supply":121980183.68640052,"timestamp":"2026-08-24T08:05:00Z"},{"supply":121980196.2353453,"timestamp":"2026-08-24T08:10:00Z"},{"supply":121980197.78964745,"timestamp":"2026-08-24T08:15:00Z"},{"supply":121980210.356358,"timestamp":"2026-08-24T08:20:00Z"},{"supply":121980222.87500912,"timestamp":"2026-08-24T08:25:00Z"},{"supply":121980235.4468306,"timestamp":"2026-08-24T08:30:00Z"},{"supply":121980237.06142414,"timestamp":"2026-08-24T08:35:00Z"},{"supply":121980249.57494152,"timestamp":"2026-08-24T08:40:00Z"},{"supply":121980262.13736084,"timestamp":"2026-08-24T08:45:00Z"},{"supply":121980274.71712044,"timestamp":"2026-08-24T08:50:00Z"},{"supply":121980287.30013722,"timestamp":"2026-08-24T08:55:00Z"},{"supply":121980288.86110598,"timestamp":"2026-08-24T09:00:00Z"},{"supply":121980301.39928426,"timestamp":"2026-08-24T09:05:00Z"},{"supply":121980313.89239544,"timestamp":"2026-08-24T09:10:00Z"},{"supply":121980326.0195564,"timestamp":"2026-08-24T09:15:00Z"},{"supply":121980327.36819956,"timestamp":"2026-08-24T09:20:00Z"},{"supply":121980339.20985204,"timestamp":"2026-08-24T09:25:00Z"},{"supply":121980351.78482528,"timestamp":"2026-08-24T09:30:00Z"},{"supply":121980364.2770952,"timestamp":"2026-08-24T09:35:00Z"},{"supply":121980376.866352,"timestamp":"2026-08-24T09:40:00Z"},{"supply":121980378.41349168,"timestamp":"2026-08-24T09:45:00Z"},{"supply":121980390.9910792,"timestamp":"2026-08-24T09:50:00Z"},{"supply":121980403.52672626,"timestamp":"2026-08-24T09:55:00Z"},{"supply":121980415.9751597,"timestamp":"2026-08-24T10:00:00Z"},{"supply":121980428.49218836,"timestamp":"2026-08-24T10:05:00Z"},{"supply":121980429.96866988,"timestamp":"2026-08-24T10:10:00Z"},{"supply":121980442.44212867,"timestamp":"2026-08-24T10:15:00Z"},{"supply":121980454.90688102,"timestamp":"2026-08-24T10:20:00Z"},{"supply":121980467.36467114,"timestamp":"2026-08-24T10:25:00Z"},{"supply":121980468.85162473,"timestamp":"2026-08-24T10:30:00Z"},{"supply":121980481.3643952,"timestamp":"2026-08-24T10:35:00Z"},{"supply":121980493.90401022,"timestamp":"2026-08-24T10:40:00Z"},{"supply":121980506.4563056,"timestamp":"2026-08-24T10:45:00Z"},{"supply":121980518.93781564,"timestamp":"2026-08-24T10:50:00Z"},{"supply":121980520.44814,"timestamp":"2026-08-24T10:55:00Z"},{"supply":121980532.9918286,"timestamp":"2026-08-24T11:00:00Z"},{"supply":121980545.31428584,"timestamp":"2026-08-24T11:05:00Z"},{"supply":121980557.5959628,"timestamp":"2026-08-24T11:10:00Z"},{"supply":121980559.11737792,"timestamp":"2026-08-24T11:15:00Z"},{"supply":121980571.66832986,"timestamp":"2026-08-24T11:20:00Z"},{"supply":121980584.18087244,"timestamp":"2026-08-24T11:25:00Z"},{"supply":121980596.70018604,"timestamp":"2026-08-24T11:30:00Z"},{"supply":121980609.22221585,"timestamp":"2026-08-24T11:35:00Z"},{"supply":121980610.72625647,"timestamp":"2026-08-24T11:40:00Z"},{"supply":121980623.20034222,"timestamp":"2026-08-24T11:45:00Z"},{"supply":121980635.67254686,"timestamp":"2026-08-24T11:50:00Z"},{"supply":121980648.16740102,"timestamp":"2026-08-24T11:55:00Z"},{"supply":121980649.6695632,"timestamp":"2026-08-24T12:00:00Z"},{"supply":121980662.14684115,"timestamp":"2026-08-24T12:05:00Z"},{"supply":121980674.71050031,"timestamp":"2026-08-24T12:10:00Z"},{"supply":121980687.173947,"timestamp":"2026-08-24T12:15:00Z"},{"supply":121980699.68648468,"timestamp":"2026-08-24T12:20:00Z"},{"supply":121980701.17556256,"timestamp":"2026-08-24T12:25:00Z"},{"supply":121980713.6379336,"timestamp":"2026-08-24T12:30:00Z"},{"supply":121980726.12789686,"timestamp":"2026-08-24T12:35:00Z"},{"supply":121980738.50471796,"timestamp":"2026-08-24T12:40:00Z"},{"supply":121980750.96959536,"timestamp":"2026-08-24T12:45:00Z"},{"supply":121980752.42716154,"timestamp":"2026-08-24T12:50:00Z"},{"supply":121980764.92646912,"timestamp":"2026-08-24T12:55:00Z"},{"supply":121980777.29124305,"timestamp":"2026-08-24T13:00:00Z"},{"supply":121980789.64793824,"timestamp":"2026-08-24T13:05:00Z"},{"supply":121980791.09090827,"timestamp":"2026-08-24T13:10:00Z"},{"supply":121980803.39822872,"timestamp":"2026-08-24T13:15:00Z"},{"supply":121980815.75828592,"timestamp":"2026-08-24T13:20:00Z"},{"supply":121980827.93326952,"timestamp":"2026-08-24T13:25:00Z"},{"supply":121980840.30976383,"timestamp":"2026-08-24T13:30:00Z"},{"supply":121980841.63171132,"timestamp":"2026-08-24T13:35:00Z"},{"supply":121980853.8682674,"timestamp":"2026-08-24T13:40:00Z"},{"supply":121980866.16652425,"timestamp":"2026-08-24T13:45:00Z"},{"supply":121980878.3941022,"timestamp":"2026-08-24T13:50:00Z"},{"supply":121980879.71157704,"timestamp":"2026-08-24T13:55:00Z"},{"supply":121980891.95359902,"timestamp":"2026-08-24T14:00:00Z"},{"supply":121980904.25200942,"timestamp":"2026-08-24T14:05:00Z"},{"supply":121980916.60070635,"timestamp":"2026-08-24T14:10:00Z"},{"supply":121980928.95812972,"timestamp":"2026-08-24T14:15:00Z"},{"supply":121980930.33271076,"timestamp":"2026-08-24T14:20:00Z"},{"supply":121980942.60768296,"timestamp":"2026-08-24T14:25:00Z"},{"supply":121980954.7969115,"timestamp":"2026-08-24T14:30:00Z"},{"supply":121980966.79501136,"timestamp":"2026-08-24T14:35:00Z"},{"supply":121980967.740944,"timestamp":"2026-08-24T14:40:00Z"},{"supply":121980979.6930968,"timestamp":"2026-08-24T14:45:00Z"},{"supply":121980991.81934404,"timestamp":"2026-08-24T14:50:00Z"},{"supply":121981004.02509962,"timestamp":"2026-08-24T14:55:00Z"},{"supply":121981016.19925626,"timestamp":"2026-08-24T15:00:00Z"},{"supply":121981017.31935462,"timestamp":"2026-08-24T15:05:00Z"},{"supply":121981029.50286934,"timestamp":"2026-08-24T15:10:00Z"},{"supply":121981041.470526,"timestamp":"2026-08-24T15:15:00Z"},{"supply":121981053.17913134,"timestamp":"2026-08-24T15:20:00Z"},{"supply":121981064.7702196,"timestamp":"2026-08-24T15:25:00Z"},{"supply":121981064.50031283,"timestamp":"2026-08-24T15:30:00Z"},{"supply":121981074.85126688,"timestamp":"2026-08-24T15:35:00Z"},{"supply":121981085.42344277,"timestamp":"2026-08-24T15:40:00Z"},{"supply":121981096.22981532,"timestamp":"2026-08-24T15:45:00Z"},{"supply":121981095.96833716,"timestamp":"2026-08-24T15:50:00Z"},{"supply":121981107.30538556,"timestamp":"2026-08-24T15:55:00Z"},{"supply":121981118.4483318,"timestamp":"2026-08-24T16:00:00Z"},{"supply":121981127.89863718,"timestamp":"2026-08-24T16:05:00Z"},{"supply":121981136.99706551,"timestamp":"2026-08-24T16:10:00Z"},{"supply":121981135.3210304,"timestamp":"2026-08-24T16:15:00Z"},{"supply":121981143.9430256,"timestamp":"2026-08-24T16:20:00Z"},{"supply":121981152.59398836,"timestamp":"2026-08-24T16:25:00Z"},{"supply":121981161.07867149,"timestamp":"2026-08-24T16:30:00Z"},{"supply":121981157.27051848,"timestamp":"2026-08-24T16:35:00Z"},{"supply":121981163.9247362,"timestamp":"2026-08-24T16:40:00Z"},{"supply":121981170.57469842,"timestamp":"2026-08-24T16:45:00Z"},{"supply":121981179.0473179,"timestamp":"2026-08-24T16:50:00Z"},{"supply":121981187.89529447,"timestamp":"2026-08-24T16:55:00Z"},{"supply":121981185.61219317,"timestamp":"2026-08-24T17:00:00Z"},{"supply":121981194.80970572,"timestamp":"2026-08-24T17:05:00Z"},{"supply":121981203.86856589,"timestamp":"2026-08-24T17:10:00Z"},{"supply":121981213.49622928,"timestamp":"2026-08-24T17:15:00Z"},{"supply":121981211.65550332,"timestamp":"2026-08-24T17:20:00Z"},{"supply":121981218.59819736,"timestamp":"2026-08-24T17:25:00Z"},{"supply":121981226.18420611,"timestamp":"2026-08-24T17:30:00Z"},{"supply":121981233.28057252,"timestamp":"2026-08-24T17:35:00Z"},{"supply":121981241.83732107,"timestamp":"2026-08-24T17:40:00Z"},{"supply":121981239.63361712,"timestamp":"2026-08-24T17:45:00Z"},{"supply":121981248.11906208,"timestamp":"2026-08-24T17:50:00Z"},{"supply":121981257.1025032,"timestamp":"2026-08-24T17:55:00Z"},{"supply":121981266.39582044,"timestamp":"2026-08-24T18:00:00Z"},{"supply":121981275.01321936,"timestamp":"2026-08-24T18:05:00Z"},{"supply":121981273.1386148,"timestamp":"2026-08-24T18:10:00Z"},{"supply":121981282.42977352,"timestamp":"2026-08-24T18:15:00Z"},{"supply":121981292.01122227,"timestamp":"2026-08-24T18:20:00Z"},{"supply":121981301.6798174,"timestamp":"2026-08-24T18:25:00Z"},{"supply":121981300.7771848,"timestamp":"2026-08-24T18:30:00Z"},{"supply":121981310.0702278,"timestamp":"2026-08-24T18:35:00Z"},{"supply":121981319.7126984,"timestamp":"2026-08-24T18:40:00Z"},{"supply":121981329.67464224,"timestamp":"2026-08-24T18:45:00Z"},{"supply":121981340.18718325,"timestamp":"2026-08-24T18:50:00Z"},{"supply":121981339.5606673,"timestamp":"2026-08-24T18:55:00Z"},{"supply":121981350.59177078,"timestamp":"2026-08-24T19:00:00Z"},{"supply":121981360.94755998,"timestamp":"2026-08-24T19:05:00Z"},{"supply":121981371.65839197,"timestamp":"2026-08-24T19:10:00Z"},{"supply":121981371.25438765,"timestamp":"2026-08-24T19:15:00Z"},{"supply":121981381.83757336,"timestamp":"2026-08-24T19:20:00Z"},{"supply":121981392.02920736,"timestamp":"2026-08-24T19:25:00Z"},{"supply":121981402.23333938,"timestamp":"2026-08-24T19:30:00Z"},{"supply":121981412.07468373,"timestamp":"2026-08-24T19:35:00Z"},{"supply":121981411.74202396,"timestamp":"2026-08-24T19:40:00Z"},{"supply":121981422.26915675,"timestamp":"2026-08-24T19:45:00Z"},{"supply":121981432.97420543,"timestamp":"2026-08-24T19:50:00Z"},{"supply":121981444.2610788,"timestamp":"2026-08-24T19:55:00Z"},{"supply":121981444.64499408,"timestamp":"2026-08-24T20:00:00Z"},{"supply":121981456.02903114,"timestamp":"2026-08-24T20:05:00Z"},{"supply":121981467.24501231,"timestamp":"2026-08-24T20:10:00Z"},{"supply":121981478.887444,"timestamp":"2026-08-24T20:15:00Z"},{"supply":121981490.65815642,"timestamp":"2026-08-24T20:20:00Z"},{"supply":121981491.58353586,"timestamp":"2026-08-24T20:25:00Z"},{"supply":121981503.61938284,"timestamp":"2026-08-24T20:30:00Z"},{"supply":121981515.51110096,"timestamp":"2026-08-24T20:35:00Z"},{"supply":121981527.5702126,"timestamp":"2026-08-24T20:40:00Z"},{"supply":121981539.74400932,"timestamp":"2026-08-24T20:45:00Z"},{"supply":121981540.7933108,"timestamp":"2026-08-24T20:50:00Z"},{"supply":121981552.88219672,"timestamp":"2026-08-24T20:55:00Z"},{"supply":121981565.06199792,"timestamp":"2026-08-24T21:00:00Z"},{"supply":121981577.2116628,"timestamp":"2026-08-24T21:05:00Z"},{"supply":121981578.39423089,"timestamp":"2026-08-24T21:10:00Z"},{"supply":121981590.6138976,"timestamp":"2026-08-24T21:15:00Z"},{"supply":121981602.71315224,"timestamp":"2026-08-24T21:20:00Z"},{"supply":121981614.9482448,"timestamp":"2026-08-24T21:25:00Z"},{"supply":121981627.17982224,"timestamp":"2026-08-24T21:30:00Z"},{"supply":121981628.48665763,"timestamp":"2026-08-24T21:35:00Z"},{"supply":121981640.72748998,"timestamp":"2026-08-24T21:40:00Z"},{"supply":121981652.90023153,"timestamp":"2026-08-24T21:45:00Z"},{"supply":121981665.12422045,"timestamp":"2026-08-24T21:50:00Z"},{"supply":121981666.4941338,"timestamp":"2026-08-24T21:55:00Z"},{"supply":121981678.9387986,"timestamp":"2026-08-24T22:00:00Z"},{"supply":121981691.33566248,"timestamp":"2026-08-24T22:05:00Z"},{"supply":121981703.78188571,"timestamp":"2026-08-24T22:10:00Z"},{"supply":121981716.24876274,"timestamp":"2026-08-24T22:15:00Z"},{"supply":121981717.71092474,"timestamp":"2026-08-24T22:20:00Z"},{"supply":121981730.19486392,"timestamp":"2026-08-24T22:25:00Z"},{"supply":121981742.54968762,"timestamp":"2026-08-24T22:30:00Z"},{"supply":121981755.00883593,"timestamp":"2026-08-24T22:35:00Z"},{"supply":121981756.49696414,"timestamp":"2026-08-24T22:40:00Z"},{"supply":121981768.98327802,"timestamp":"2026-08-24T22:45:00Z"},{"supply":121981781.49875812,"timestamp":"2026-08-24T22:50:00Z"},{"supply":121981793.75373136,"timestamp":"2026-08-24T22:55:00Z"},{"supply":121981806.27172166,"timestamp":"2026-08-24T23:00:00Z"},{"supply":121981807.789277,"timestamp":"2026-08-24T23:05:00Z"},{"supply":121981820.33522096,"timestamp":"2026-08-24T23:10:00Z"},{"supply":121981832.87639266,"timestamp":"2026-08-24T23:15:00Z"},{"supply":121981845.34472863,"timestamp":"2026-08-24T23:20:00Z"},{"supply":121981857.6557419,"timestamp":"2026-08-24T23:25:00Z"},{"supply":121981859.18539035,"timestamp":"2026-08-24T23:30:00Z"},{"supply":121981871.5879836,"timestamp":"2026-08-24T23:35:00Z"},{"supply":121981884.0164186,"timestamp":"2026-08-24T23:40:00Z"},{"supply":121981896.5090041,"timestamp":"2026-08-24T23:45:00Z"},{"supply":121981898.03827138,"timestamp":"2026-08-24T23:50:00Z"},{"supply":121981910.59983508,"timestamp":"2026-08-24T23:55:00Z"},{"supply":121981923.16452225,"timestamp":"2026-08-25T00:00:00Z"},{"supply":121981935.70767392,"timestamp":"2026-08-25T00:05:00Z"},{"supply":121981948.26670502,"timestamp":"2026-08-25T00:10:00Z"},{"supply":121981949.73840655,"timestamp":"2026-08-25T00:15:00Z"},{"supply":121981962.08720264,"timestamp":"2026-08-25T00:20:00Z"},{"supply":121981974.44897284,"timestamp":"2026-08-25T00:25:00Z"},{"supply":121981987.00434488,"timestamp":"2026-08-25T00:30:00Z"},{"supply":121981988.55090608,"timestamp":"2026-08-25T00:35:00Z"},{"supply":121982001.1241849,"timestamp":"2026-08-25T00:40:00Z"},{"supply":121982013.69595551,"timestamp":"2026-08-25T00:45:00Z"},{"supply":121982026.27905908,"timestamp":"2026-08-25T00:50:00Z"},{"supply":121982038.8699258,"timestamp":"2026-08-25T00:55:00Z"},{"supply":121982040.32926212,"timestamp":"2026-08-25T01:00:00Z"},{"supply":121982052.88551743,"timestamp":"2026-08-25T01:05:00Z"},{"supply":121982065.43324342,"timestamp":"2026-08-25T01:10:00Z"},{"supply":121982077.85018846,"timestamp":"2026-08-25T01:15:00Z"},{"supply":121982079.37411162,"timestamp":"2026-08-25T01:20:00Z"},{"supply":121982091.93417671,"timestamp":"2026-08-25T01:25:00Z"},{"supply":121982104.40991873,"timestamp":"2026-08-25T01:30:00Z"},{"supply":121982116.91559282,"timestamp":"2026-08-25T01:35:00Z"},{"supply":121982129.2939421,"timestamp":"2026-08-25T01:40:00Z"},{"supply":121982130.8322234,"timestamp":"2026-08-25T01:45:00Z"},{"supply":121982143.36603504,"timestamp":"2026-08-25T01:50:00Z"},{"supply":121982155.83493024,"timestamp":"2026-08-25T01:55:00Z"},{"supply":121982168.39846154,"timestamp":"2026-08-25T02:00:00Z"},{"supply":121982180.93235424,"timestamp":"2026-08-25T02:05:00Z"},{"supply":121982182.47067946,"timestamp":"2026-08-25T02:10:00Z"},{"supply":121982195.0274631,"timestamp":"2026-08-25T02:15:00Z"},{"supply":121982207.50550658,"timestamp":"2026-08-25T02:20:00Z"},{"supply":121982219.69330011,"timestamp":"2026-08-25T02:25:00Z"},{"supply":121982221.26356114,"timestamp":"2026-08-25T02:30:00Z"},{"supply":121982233.72754423,"timestamp":"2026-08-25T02:35:00Z"},{"supply":121982246.32304431,"timestamp":"2026-08-25T02:40:00Z"},{"supply":121982258.7977391,"timestamp":"2026-08-25T02:45:00Z"},{"supply":121982271.35600685,"timestamp":"2026-08-25T02:50:00Z"},{"supply":121982272.92745145,"timestamp":"2026-08-25T02:55:00Z"},{"supply":121982285.43730542,"timestamp":"2026-08-25T03:00:00Z"},{"supply":121982298.0075036,"timestamp":"2026-08-25T03:05:00Z"},{"supply":121982310.5509277,"timestamp":"2026-08-25T03:10:00Z"},{"supply":121982312.08089574,"timestamp":"2026-08-25T03:15:00Z"},{"supply":121982324.62127031,"timestamp":"2026-08-25T03:20:00Z"},{"supply":121982337.17715968,"timestamp":"2026-08-25T03:25:00Z"},{"supply":121982349.72590524,"timestamp":"2026-08-25T03:30:00Z"},{"supply":121982362.22491165,"timestamp":"2026-08-25T03:35:00Z"},{"supply":121982363.74255069,"timestamp":"2026-08-25T03:40:00Z"},{"supply":121982376.26491752,"timestamp":"2026-08-25T03:45:00Z"},{"supply":121982388.7837253,"timestamp":"2026-08-25T03:50:00Z"},{"supply":121982401.37446734,"timestamp":"2026-08-25T03:55:00Z"},{"supply":121982402.8094654,"timestamp":"2026-08-25T04:00:00Z"},{"supply":121982415.3984556,"timestamp":"2026-08-25T04:05:00Z"},{"supply":121982427.882524,"timestamp":"2026-08-25T04:10:00Z"},{"supply":121982440.43571126,"timestamp":"2026-08-25T04:15:00Z"},{"supply":121982452.94080137,"timestamp":"2026-08-25T04:20:00Z"},{"supply":121982454.45624396,"timestamp":"2026-08-25T04:25:00Z"},{"supply":121982467.02295505,"timestamp":"2026-08-25T04:30:00Z"},{"supply":121982479.52383769,"timestamp":"2026-08-25T04:35:00Z"},{"supply":121982492.09917197,"timestamp":"2026-08-25T04:40:00Z"},{"supply":121982504.62642932,"timestamp":"2026-08-25T04:45:00Z"},{"supply":121982506.16369076,"timestamp":"2026-08-25T04:50:00Z"},{"supply":121982518.67637876,"timestamp":"2026-08-25T04:55:00Z"},{"supply":121982531.24970014,"timestamp":"2026-08-25T05:00:00Z"},{"supply":121982543.80472496,"timestamp":"2026-08-25T05:05:00Z"},{"supply":121982545.33882064,"timestamp":"2026-08-25T05:10:00Z"},{"supply":121982557.83363084,"timestamp":"2026-08-25T05:15:00Z"},{"supply":121982570.36470334,"timestamp":"2026-08-25T05:20:00Z"},{"supply":121982582.8884087,"timestamp":"2026-08-25T05:25:00Z"},{"supply":121982595.43527026,"timestamp":"2026-08-25T05:30:00Z"},{"supply":121982596.9455242,"timestamp":"2026-08-25T05:35:00Z"},{"supply":121982609.45864242,"timestamp":"2026-08-25T05:40:00Z"},{"supply":121982621.89500156,"timestamp":"2026-08-25T05:45:00Z"},{"supply":121982634.30656683,"timestamp":"2026-08-25T05:50:00Z"},{"supply":121982635.84683149,"timestamp":"2026-08-25T05:55:00Z"},{"supply":121982648.3640665,"timestamp":"2026-08-25T06:00:00Z"},{"supply":121982660.7405122,"timestamp":"2026-08-25T06:05:00Z"},{"supply":121982673.27269502,"timestamp":"2026-08-25T06:10:00Z"},{"supply":121982685.8388654,"timestamp":"2026-08-25T06:15:00Z"},{"supply":121982687.38000733,"timestamp":"2026-08-25T06:20:00Z"},{"supply":121982699.91281793,"timestamp":"2026-08-25T06:25:00Z"},{"supply":121982712.45870656,"timestamp":"2026-08-25T06:30:00Z"},{"supply":121982724.98517796,"timestamp":"2026-08-25T06:35:00Z"},{"supply":121982726.50227252,"timestamp":"2026-08-25T06:40:00Z"},{"supply":121982738.98530816,"timestamp":"2026-08-25T06:45:00Z"},{"supply":121982751.39832623,"timestamp":"2026-08-25T06:50:00Z"},{"supply":121982763.8421424,"timestamp":"2026-08-25T06:55:00Z"},{"supply":121982776.3946614,"timestamp":"2026-08-25T07:00:00Z"},{"supply":121982777.89672746,"timestamp":"2026-08-25T07:05:00Z"},{"supply":121982790.35007736,"timestamp":"2026-08-25T07:10:00Z"},{"supply":121982802.8766635,"timestamp":"2026-08-25T07:15:00Z"},{"supply":121982815.02150716,"timestamp":"2026-08-25T07:20:00Z"},{"supply":121982827.56271562,"timestamp":"2026-08-25T07:25:00Z"},{"supply":121982829.0740322,"timestamp":"2026-08-25T07:30:00Z"},{"supply":121982841.60352896,"timestamp":"2026-08-25T07:35:00Z"},{"supply":121982854.16250856,"timestamp":"2026-08-25T07:40:00Z"},{"supply":121982866.70683636,"timestamp":"2026-08-25T07:45:00Z"},{"supply":121982868.28842968,"timestamp":"2026-08-25T07:50:00Z"},{"supply":121982880.71562248,"timestamp":"2026-08-25T07:55:00Z"},{"supply":121982893.2266642,"timestamp":"2026-08-25T08:00:00Z"},{"supply":121982905.67738388,"timestamp":"2026-08-25T08:05:00Z"},{"supply":121982918.18035208,"timestamp":"2026-08-25T08:10:00Z"},{"supply":121982919.6691673,"timestamp":"2026-08-25T08:15:00Z"},{"supply":121982932.2215976,"timestamp":"2026-08-25T08:20:00Z"},{"supply":121982944.7157694,"timestamp":"2026-08-25T08:25:00Z"},{"supply":121982957.26280306,"timestamp":"2026-08-25T08:30:00Z"},{"supply":121982958.76115876,"timestamp":"2026-08-25T08:35:00Z"},{"supply":121982971.29698226,"timestamp":"2026-08-25T08:40:00Z"},{"supply":121982983.78674062,"timestamp":"2026-08-25T08:45:00Z"},{"supply":121982996.1786633,"timestamp":"2026-08-25T08:50:00Z"},{"supply":121983008.78076254,"timestamp":"2026-08-25T08:55:00Z"},{"supply":121983010.26664864,"timestamp":"2026-08-25T09:00:00Z"},{"supply":121983022.74077764,"timestamp":"2026-08-25T09:05:00Z"},{"supply":121983035.27636552,"timestamp":"2026-08-25T09:10:00Z"},{"supply":121983047.7042921,"timestamp":"2026-08-25T09:15:00Z"},{"supply":121983049.22206344,"timestamp":"2026-08-25T09:20:00Z"},{"supply":121983061.59878148,"timestamp":"2026-08-25T09:25:00Z"},{"supply":121983074.20918185,"timestamp":"2026-08-25T09:30:00Z"},{"supply":121983086.53248222,"timestamp":"2026-08-25T09:35:00Z"},{"supply":121983099.10702264,"timestamp":"2026-08-25T09:40:00Z"},{"supply":121983100.64058287,"timestamp":"2026-08-25T09:45:00Z"},{"supply":121983113.21177866,"timestamp":"2026-08-25T09:50:00Z"},{"supply":121983125.73896088,"timestamp":"2026-08-25T09:55:00Z"},{"supply":121983138.27964184,"timestamp":"2026-08-25T10:00:00Z"},{"supply":121983150.78827552,"timestamp":"2026-08-25T10:05:00Z"},{"supply":121983152.30538706,"timestamp":"2026-08-25T10:10:00Z"},{"supply":121983164.93742256,"timestamp":"2026-08-25T10:15:00Z"},{"supply":121983177.35872842,"timestamp":"2026-08-25T10:20:00Z"},{"supply":121983189.88371088,"timestamp":"2026-08-25T10:25:00Z"},{"supply":121983191.3981643,"timestamp":"2026-08-25T10:30:00Z"},{"supply":121983203.9448878,"timestamp":"2026-08-25T10:35:00Z"},{"supply":121983216.51337963,"timestamp":"2026-08-25T10:40:00Z"},{"supply":121983229.06408653,"timestamp":"2026-08-25T10:45:00Z"},{"supply":121983241.63298866,"timestamp":"2026-08-25T10:50:00Z"},{"supply":121983243.16522378,"timestamp":"2026-08-25T10:55:00Z"},{"supply":121983255.71948773,"timestamp":"2026-08-25T11:00:00Z"},{"supply":121983268.33238932,"timestamp":"2026-08-25T11:05:00Z"},{"supply":121983280.60732456,"timestamp":"2026-08-25T11:10:00Z"},{"supply":121983282.13984732,"timestamp":"2026-08-25T11:15:00Z"},{"supply":121983294.602245,"timestamp":"2026-08-25T11:20:00Z"},{"supply":121983307.14939894,"timestamp":"2026-08-25T11:25:00Z"},{"supply":121983319.66497466,"timestamp":"2026-08-25T11:30:00Z"},{"supply":121983332.09640232,"timestamp":"2026-08-25T11:35:00Z"},{"supply":121983333.61189964,"timestamp":"2026-08-25T11:40:00Z"},{"supply":121983346.08473235,"timestamp":"2026-08-25T11:45:00Z"},{"supply":121983358.53714918,"timestamp":"2026-08-25T11:50:00Z"},{"supply":121983371.0577012,"timestamp":"2026-08-25T11:55:00Z"},{"supply":121983372.56830032,"timestamp":"2026-08-25T12:00:00Z"},{"supply":121983385.0711837,"timestamp":"2026-08-25T12:05:00Z"},{"supply":121983397.52715775,"timestamp":"2026-08-25T12:10:00Z"},{"supply":121983409.96341787,"timestamp":"2026-08-25T12:15:00Z"},{"supply":121983422.50055532,"timestamp":"2026-08-25T12:20:00Z"},{"supply":121983424.01186998,"timestamp":"2026-08-25T12:25:00Z"},{"supply":121983436.54630062,"timestamp":"2026-08-25T12:30:00Z"},{"supply":121983449.09964548,"timestamp":"2026-08-25T12:35:00Z"},{"supply":121983461.65177904,"timestamp":"2026-08-25T12:40:00Z"},{"supply":121983474.19320711,"timestamp":"2026-08-25T12:45:00Z"},{"supply":121983475.69350052,"timestamp":"2026-08-25T12:50:00Z"},{"supply":121983488.12522446,"timestamp":"2026-08-25T12:55:00Z"},{"supply":121983500.3136816,"timestamp":"2026-08-25T13:00:00Z"},{"supply":121983512.84989733,"timestamp":"2026-08-25T13:05:00Z"},{"supply":121983514.35891768,"timestamp":"2026-08-25T13:10:00Z"},{"supply":121983526.87977353,"timestamp":"2026-08-25T13:15:00Z"},{"supply":121983539.3922696,"timestamp":"2026-08-25T13:20:00Z"},{"supply":121983551.89629266,"timestamp":"2026-08-25T13:25:00Z"},{"supply":121983564.37031266,"timestamp":"2026-08-25T13:30:00Z"},{"supply":121983565.77503498,"timestamp":"2026-08-25T13:35:00Z"},{"supply":121983578.1722048,"timestamp":"2026-08-25T13:40:00Z"},{"supply":121983590.5366273,"timestamp":"2026-08-25T13:45:00Z"},{"supply":121983602.90060712,"timestamp":"2026-08-25T13:50:00Z"},{"supply":121983604.14283492,"timestamp":"2026-08-25T13:55:00Z"},{"supply":121983616.40190583,"timestamp":"2026-08-25T14:00:00Z"},{"supply":121983628.70434892,"timestamp":"2026-08-25T14:05:00Z"},{"supply":121983640.94739704,"timestamp":"2026-08-25T14:10:00Z"},{"supply":121983653.3014502,"timestamp":"2026-08-25T14:15:00Z"},{"supply":121983654.64035878,"timestamp":"2026-08-25T14:20:00Z"},{"supply":121983666.86342996,"timestamp":"2026-08-25T14:25:00Z"},{"supply":121983679.08617672,"timestamp":"2026-08-25T14:30:00Z"},{"supply":121983691.28202768,"timestamp":"2026-08-25T14:35:00Z"},{"supply":121983692.6675944,"timestamp":"2026-08-25T14:40:00Z"},{"supply":121983705.10624026,"timestamp":"2026-08-25T14:45:00Z"},{"supply":121983717.5190218,"timestamp":"2026-08-25T14:50:00Z"},{"supply":121983730.02280006,"timestamp":"2026-08-25T14:55:00Z"},{"supply":121983742.31205653,"timestamp":"2026-08-25T15:00:00Z"},{"supply":121983743.7172682,"timestamp":"2026-08-25T15:05:00Z"},{"supply":121983756.11495128,"timestamp":"2026-08-25T15:10:00Z"},{"supply":121983767.9791049,"timestamp":"2026-08-25T15:15:00Z"},{"supply":121983780.2278222,"timestamp":"2026-08-25T15:20:00Z"},{"supply":121983792.54675809,"timestamp":"2026-08-25T15:25:00Z"},{"supply":121983793.87828688,"timestamp":"2026-08-25T15:30:00Z"},{"supply":121983806.21863057,"timestamp":"2026-08-25T15:35:00Z"},{"supply":121983818.63369805,"timestamp":"2026-08-25T15:40:00Z"},{"supply":121983830.97786523,"timestamp":"2026-08-25T15:45:00Z"},{"supply":121983832.33911663,"timestamp":"2026-08-25T15:50:00Z"},{"supply":121983844.5388418,"timestamp":"2026-08-25T15:55:00Z"},{"supply":121983856.91786742,"timestamp":"2026-08-25T16:00:00Z"},{"supply":121983869.27956542,"timestamp":"2026-08-25T16:05:00Z"},{"supply":121983881.54107296,"timestamp":"2026-08-25T16:10:00Z"},{"supply":121983882.9775805,"timestamp":"2026-08-25T16:15:00Z"},{"supply":121983895.43376715,"timestamp":"2026-08-25T16:20:00Z"},{"supply":121983907.92413384,"timestamp":"2026-08-25T16:25:00Z"},{"supply":121983920.36137716,"timestamp":"2026-08-25T16:30:00Z"},{"supply":121983921.8346741,"timestamp":"2026-08-25T16:35:00Z"},{"supply":121983934.154937,"timestamp":"2026-08-25T16:40:00Z"},{"supply":121983946.57656984,"timestamp":"2026-08-25T16:45:00Z"},{"supply":121983959.1582426,"timestamp":"2026-08-25T16:50:00Z"},{"supply":121983971.61178672,"timestamp":"2026-08-25T16:55:00Z"},{"supply":121983973.10475317,"timestamp":"2026-08-25T17:00:00Z"},{"supply":121983985.53617711,"timestamp":"2026-08-25T17:05:00Z"},{"supply":121983997.85991204,"timestamp":"2026-08-25T17:10:00Z"},{"supply":121984010.30840136,"timestamp":"2026-08-25T17:15:00Z"},{"supply":121984011.79660209,"timestamp":"2026-08-25T17:20:00Z"},{"supply":121984024.0382742,"timestamp":"2026-08-25T17:25:00Z"},{"supply":121984036.53497316,"timestamp":"2026-08-25T17:30:00Z"},{"supply":121984049.04142778,"timestamp":"2026-08-25T17:35:00Z"},{"supply":121984061.54149269,"timestamp":"2026-08-25T17:40:00Z"},{"supply":121984063.0387161,"timestamp":"2026-08-25T17:45:00Z"},{"supply":121984075.5388502,"timestamp":"2026-08-25T17:50:00Z"},{"supply":121984088.0626216,"timestamp":"2026-08-25T17:55:00Z"},{"supply":121984100.52055708,"timestamp":"2026-08-25T18:00:00Z"},{"supply":121984113.01957422,"timestamp":"2026-08-25T18:05:00Z"},{"supply":121984114.58299096,"timestamp":"2026-08-25T18:10:00Z"},{"supply":121984127.03718916,"timestamp":"2026-08-25T18:15:00Z"},{"supply":121984139.514217,"timestamp":"2026-08-25T18:20:00Z"},{"supply":121984152.01715448,"timestamp":"2026-08-25T18:25:00Z"},{"supply":121984153.53231026,"timestamp":"2026-08-25T18:30:00Z"},{"supply":121984166.09517144,"timestamp":"2026-08-25T18:35:00Z"},{"supply":121984178.53014456,"timestamp":"2026-08-25T18:40:00Z"},{"supply":121984190.97799456,"timestamp":"2026-08-25T18:45:00Z"},{"supply":121984203.45103668,"timestamp":"2026-08-25T18:50:00Z"},{"supply":121984204.9361031,"timestamp":"2026-08-25T18:55:00Z"},{"supply":121984217.40585132,"timestamp":"2026-08-25T19:00:00Z"},{"supply":121984229.89231576,"timestamp":"2026-08-25T19:05:00Z"},{"supply":121984242.39961249,"timestamp":"2026-08-25T19:10:00Z"},{"supply":121984243.92612591,"timestamp":"2026-08-25T19:15:00Z"},{"supply":121984256.46108392,"timestamp":"2026-08-25T19:20:00Z"},{"supply":121984269.05734906,"timestamp":"2026-08-25T19:25:00Z"},{"supply":121984281.51063807,"timestamp":"2026-08-25T19:30:00Z"},{"supply":121984294.01688802,"timestamp":"2026-08-25T19:35:00Z"},{"supply":121984295.60518076,"timestamp":"2026-08-25T19:40:00Z"},{"supply":121984307.956165,"timestamp":"2026-08-25T19:45:00Z"},{"supply":121984320.43498483,"timestamp":"2026-08-25T19:50:00Z"},{"supply":121984332.80995072,"timestamp":"2026-08-25T19:55:00Z"},{"supply":121984334.32441217,"timestamp":"2026-08-25T20:00:00Z"},{"supply":121984346.93271588,"timestamp":"2026-08-25T20:05:00Z"},{"supply":121984359.35754974,"timestamp":"2026-08-25T20:10:00Z"},{"supply":121984371.7328642,"timestamp":"2026-08-25T20:15:00Z"},{"supply":121984383.82555944,"timestamp":"2026-08-25T20:20:00Z"},{"supply":121984384.7865862,"timestamp":"2026-08-25T20:25:00Z"},{"supply":121984396.8691052,"timestamp":"2026-08-25T20:30:00Z"},{"supply":121984409.09254228,"timestamp":"2026-08-25T20:35:00Z"},{"supply":121984421.55677412,"timestamp":"2026-08-25T20:40:00Z"},{"supply":121984434.02804336,"timestamp":"2026-08-25T20:45:00Z"},{"supply":121984435.46028586,"timestamp":"2026-08-25T20:50:00Z"},{"supply":121984447.94658764,"timestamp":"2026-08-25T20:55:00Z"},{"supply":121984460.46393228,"timestamp":"2026-08-25T21:00:00Z"},{"supply":121984472.97101606,"timestamp":"2026-08-25T21:05:00Z"},{"supply":121984474.4753672,"timestamp":"2026-08-25T21:10:00Z"},{"supply":121984486.92573738,"timestamp":"2026-08-25T21:15:00Z"},{"supply":121984499.41535006,"timestamp":"2026-08-25T21:20:00Z"},{"supply":121984511.87980042,"timestamp":"2026-08-25T21:25:00Z"},{"supply":121984524.23583367,"timestamp":"2026-08-25T21:30:00Z"},{"supply":121984525.54126656,"timestamp":"2026-08-25T21:35:00Z"},{"supply":121984537.8322716,"timestamp":"2026-08-25T21:40:00Z"},{"supply":121984550.17333284,"timestamp":"2026-08-25T21:45:00Z"},{"supply":121984562.626706,"timestamp":"2026-08-25T21:50:00Z"},{"supply":121984564.1258165,"timestamp":"2026-08-25T21:55:00Z"},{"supply":121984576.67335276,"timestamp":"2026-08-25T22:00:00Z"},{"supply":121984589.13842236,"timestamp":"2026-08-25T22:05:00Z"},{"supply":121984601.70825468,"timestamp":"2026-08-25T22:10:00Z"},{"supply":121984614.268328,"timestamp":"2026-08-25T22:15:00Z"},{"supply":121984615.79604936,"timestamp":"2026-08-25T22:20:00Z"},{"supply":121984628.33961616,"timestamp":"2026-08-25T22:25:00Z"},{"supply":121984640.84649897,"timestamp":"2026-08-25T22:30:00Z"},{"supply":121984653.2039252,"timestamp":"2026-08-25T22:35:00Z"},{"supply":121984654.77413258,"timestamp":"2026-08-25T22:40:00Z"},{"supply":121984667.41807392,"timestamp":"2026-08-25T22:45:00Z"},{"supply":121984679.9543664,"timestamp":"2026-08-25T22:50:00Z"},{"supply":121984692.5605792,"timestamp":"2026-08-25T22:55:00Z"},{"supply":121984705.14743736,"timestamp":"2026-08-25T23:00:00Z"},{"supply":121984706.69410092,"timestamp":"2026-08-25T23:05:00Z"},{"supply":121984719.29216298,"timestamp":"2026-08-25T23:10:00Z"},{"supply":121984731.8057502,"timestamp":"2026-08-25T23:15:00Z"},{"supply":121984744.41597667,"timestamp":"2026-08-25T23:20:00Z"},{"supply":121984756.98115654,"timestamp":"2026-08-25T23:25:00Z"},{"supply":121984758.52328838,"timestamp":"2026-08-25T23:30:00Z"},{"supply":121984771.09933078,"timestamp":"2026-08-25T23:35:00Z"},{"supply":121984783.4978783,"timestamp":"2026-08-25T23:40:00Z"},{"supply":121984795.89825214,"timestamp":"2026-08-25T23:45:00Z"},{"supply":121984797.45567895,"timestamp":"2026-08-25T23:50:00Z"},{"supply":121984810.0277086,"timestamp":"2026-08-25T23:55:00Z"},{"supply":121984822.61852182,"timestamp":"2026-08-26T00:00:00Z"},{"supply":121984835.17087737,"timestamp":"2026-08-26T00:05:00Z"},{"supply":121984847.7230235,"timestamp":"2026-08-26T00:10:00Z"},{"supply":121984849.22669372,"timestamp":"2026-08-26T00:15:00Z"},{"supply":121984861.8243546,"timestamp":"2026-08-26T00:20:00Z"},{"supply":121984874.1820012,"timestamp":"2026-08-26T00:25:00Z"},{"supply":121984886.26738755,"timestamp":"2026-08-26T00:30:00Z"},{"supply":121984887.71524338,"timestamp":"2026-08-26T00:35:00Z"},{"supply":121984900.26567826,"timestamp":"2026-08-26T00:40:00Z"},{"supply":121984912.8413916,"timestamp":"2026-08-26T00:45:00Z"},{"supply":121984925.39491616,"timestamp":"2026-08-26T00:50:00Z"},{"supply":121984937.99271762,"timestamp":"2026-08-26T00:55:00Z"},{"supply":121984939.55175138,"timestamp":"2026-08-26T01:00:00Z"},{"supply":121984952.16641665,"timestamp":"2026-08-26T01:05:00Z"},{"supply":121984964.68872552,"timestamp":"2026-08-26T01:10:00Z"},{"supply":121984977.21910895,"timestamp":"2026-08-26T01:15:00Z"},{"supply":121984978.73467548,"timestamp":"2026-08-26T01:20:00Z"},{"supply":121984991.0825022,"timestamp":"2026-08-26T01:25:00Z"},{"supply":121985003.49659967,"timestamp":"2026-08-26T01:30:00Z"},{"supply":121985016.01703924,"timestamp":"2026-08-26T01:35:00Z"},{"supply":121985028.35820515,"timestamp":"2026-08-26T01:40:00Z"},{"supply":121985029.97216928,"timestamp":"2026-08-26T01:45:00Z"},{"supply":121985042.45564994,"timestamp":"2026-08-26T01:50:00Z"},{"supply":121985055.01663788,"timestamp":"2026-08-26T01:55:00Z"},{"supply":121985067.42165908,"timestamp":"2026-08-26T02:00:00Z"},{"supply":121985079.7353847,"timestamp":"2026-08-26T02:05:00Z"},{"supply":121985081.26268502,"timestamp":"2026-08-26T02:10:00Z"},{"supply":121985093.6086989,"timestamp":"2026-08-26T02:15:00Z"},{"supply":121985106.03151315,"timestamp":"2026-08-26T02:20:00Z"},{"supply":121985118.57169674,"timestamp":"2026-08-26T02:25:00Z"},{"supply":121985120.11544272,"timestamp":"2026-08-26T02:30:00Z"},{"supply":121985132.66042309,"timestamp":"2026-08-26T02:35:00Z"},{"supply":121985145.21538346,"timestamp":"2026-08-26T02:40:00Z"},{"supply":121985157.70956406,"timestamp":"2026-08-26T02:45:00Z"},{"supply":121985170.26373312,"timestamp":"2026-08-26T02:50:00Z"},{"supply":121985171.80028196,"timestamp":"2026-08-26T02:55:00Z"},{"supply":121985184.22041306,"timestamp":"2026-08-26T03:00:00Z"},{"supply":121985196.7533945,"timestamp":"2026-08-26T03:05:00Z"},{"supply":121985209.17717206,"timestamp":"2026-08-26T03:10:00Z"},{"supply":121985210.7333615,"timestamp":"2026-08-26T03:15:00Z"},{"supply":121985223.299292,"timestamp":"2026-08-26T03:20:00Z"},{"supply":121985235.58875424,"timestamp":"2026-08-26T03:25:00Z"},{"supply":121985248.17700236,"timestamp":"2026-08-26T03:30:00Z"},{"supply":121985260.75189008,"timestamp":"2026-08-26T03:35:00Z"},{"supply":121985262.29947382,"timestamp":"2026-08-26T03:40:00Z"},{"supply":121985274.8836915,"timestamp":"2026-08-26T03:45:00Z"},{"supply":121985287.36231507,"timestamp":"2026-08-26T03:50:00Z"},{"supply":121985299.97798371,"timestamp":"2026-08-26T03:55:00Z"},{"supply":121985301.5224312,"timestamp":"2026-08-26T04:00:00Z"},{"supply":121985314.10241777,"timestamp":"2026-08-26T04:05:00Z"},{"supply":121985326.61591728,"timestamp":"2026-08-26T04:10:00Z"},{"supply":121985339.11913688,"timestamp":"2026-08-26T04:15:00Z"},{"supply":121985351.73013549,"timestamp":"2026-08-26T04:20:00Z"},{"supply":121985353.29736488,"timestamp":"2026-08-26T04:25:00Z"},{"supply":121985365.90362048,"timestamp":"2026-08-26T04:30:00Z"},{"supply":121985378.5023876,"timestamp":"2026-08-26T04:35:00Z"},{"supply":121985391.17911404,"timestamp":"2026-08-26T04:40:00Z"},{"supply":121985403.70218754,"timestamp":"2026-08-26T04:45:00Z"},{"supply":121985405.2625292,"timestamp":"2026-08-26T04:50:00Z"},{"supply":121985417.81574976,"timestamp":"2026-08-26T04:55:00Z"},{"supply":121985430.42105484,"timestamp":"2026-08-26T05:00:00Z"},{"supply":121985443.00841038,"timestamp":"2026-08-26T05:05:00Z"},{"supply":121985444.5657638,"timestamp":"2026-08-26T05:10:00Z"},{"supply":121985457.02777448,"timestamp":"2026-08-26T05:15:00Z"},{"supply":121985469.35361014,"timestamp":"2026-08-26T05:20:00Z"},{"supply":121985481.96114051,"timestamp":"2026-08-26T05:25:00Z"},{"supply":121985494.55969743,"timestamp":"2026-08-26T05:30:00Z"},{"supply":121985496.12915352,"timestamp":"2026-08-26T05:35:00Z"},{"supply":121985508.7535155,"timestamp":"2026-08-26T05:40:00Z"},{"supply":121985521.36988036,"timestamp":"2026-08-26T05:45:00Z"},{"supply":121985533.98209149,"timestamp":"2026-08-26T05:50:00Z"},{"supply":121985535.6116076,"timestamp":"2026-08-26T05:55:00Z"},{"supply":121985548.12247548,"timestamp":"2026-08-26T06:00:00Z"},{"supply":121985560.66853392,"timestamp":"2026-08-26T06:05:00Z"},{"supply":121985573.20206591,"timestamp":"2026-08-26T06:10:00Z"},{"supply":121985585.66608532,"timestamp":"2026-08-26T06:15:00Z"},{"supply":121985587.2912485,"timestamp":"2026-08-26T06:20:00Z"},{"supply":121985599.74739036,"timestamp":"2026-08-26T06:25:00Z"},{"supply":121985612.29700984,"timestamp":"2026-08-26T06:30:00Z"},{"supply":121985624.89006984,"timestamp":"2026-08-26T06:35:00Z"},{"supply":121985626.44909532,"timestamp":"2026-08-26T06:40:00Z"},{"supply":121985639.02203688,"timestamp":"2026-08-26T06:45:00Z"},{"supply":121985651.61637698,"timestamp":"2026-08-26T06:50:00Z"},{"supply":121985664.232366,"timestamp":"2026-08-26T06:55:00Z"},{"supply":121985676.8263435,"timestamp":"2026-08-26T07:00:00Z"},{"supply":121985678.38614304,"timestamp":"2026-08-26T07:05:00Z"},{"supply":121985690.97455044,"timestamp":"2026-08-26T07:10:00Z"},{"supply":121985703.32654512,"timestamp":"2026-08-26T07:15:00Z"},{"supply":121985715.92211471,"timestamp":"2026-08-26T07:20:00Z"},{"supply":121985728.3757448,"timestamp":"2026-08-26T07:25:00Z"},{"supply":121985729.92308064,"timestamp":"2026-08-26T07:30:00Z"},{"supply":121985742.47351442,"timestamp":"2026-08-26T07:35:00Z"},{"supply":121985754.96494362,"timestamp":"2026-08-26T07:40:00Z"},{"supply":121985767.54612428,"timestamp":"2026-08-26T07:45:00Z"},{"supply":121985769.03520684,"timestamp":"2026-08-26T07:50:00Z"},{"supply":121985781.46697368,"timestamp":"2026-08-26T07:55:00Z"},{"supply":121985794.05533624,"timestamp":"2026-08-26T08:00:00Z"},{"supply":121985806.6814306,"timestamp":"2026-08-26T08:05:00Z"},{"supply":121985819.29459617,"timestamp":"2026-08-26T08:10:00Z"},{"supply":121985820.83227064,"timestamp":"2026-08-26T08:15:00Z"},{"supply":121985833.40657768,"timestamp":"2026-08-26T08:20:00Z"},{"supply":121985845.81939436,"timestamp":"2026-08-26T08:25:00Z"},{"supply":121985858.27548765,"timestamp":"2026-08-26T08:30:00Z"},{"supply":121985859.83973794,"timestamp":"2026-08-26T08:35:00Z"},{"supply":121985872.43679293,"timestamp":"2026-08-26T08:40:00Z"},{"supply":121985885.04960518,"timestamp":"2026-08-26T08:45:00Z"},{"supply":121985897.6746802,"timestamp":"2026-08-26T08:50:00Z"},{"supply":121985910.30016764,"timestamp":"2026-08-26T08:55:00Z"},{"supply":121985911.86741288,"timestamp":"2026-08-26T09:00:00Z"},{"supply":121985924.41239156,"timestamp":"2026-08-26T09:05:00Z"},{"supply":121985937.01808482,"timestamp":"2026-08-26T09:10:00Z"},{"supply":121985949.65060504,"timestamp":"2026-08-26T09:15:00Z"},{"supply":121985951.22179691,"timestamp":"2026-08-26T09:20:00Z"},{"supply":121985963.89349817,"timestamp":"2026-08-26T09:25:00Z"},{"supply":121985976.41491488,"timestamp":"2026-08-26T09:30:00Z"},{"supply":121985988.97284508,"timestamp":"2026-08-26T09:35:00Z"},{"supply":121986001.27333488,"timestamp":"2026-08-26T09:40:00Z"},{"supply":121986002.84807996,"timestamp":"2026-08-26T09:45:00Z"},{"supply":121986015.45200787,"timestamp":"2026-08-26T09:50:00Z"},{"supply":121986028.07555068,"timestamp":"2026-08-26T09:55:00Z"},{"supply":121986040.70640682,"timestamp":"2026-08-26T10:00:00Z"},{"supply":121986053.32830828,"timestamp":"2026-08-26T10:05:00Z"},{"supply":121986054.90118109,"timestamp":"2026-08-26T10:10:00Z"},{"supply":121986067.5183111,"timestamp":"2026-08-26T10:15:00Z"},{"supply":121986080.13804089,"timestamp":"2026-08-26T10:20:00Z"},{"supply":121986092.75811964,"timestamp":"2026-08-26T10:25:00Z"},{"supply":121986094.31365032,"timestamp":"2026-08-26T10:30:00Z"},{"supply":121986106.9208823,"timestamp":"2026-08-26T10:35:00Z"},{"supply":121986119.50349592,"timestamp":"2026-08-26T10:40:00Z"},{"supply":121986131.90965576,"timestamp":"2026-08-26T10:45:00Z"},{"supply":121986144.54759748,"timestamp":"2026-08-26T10:50:00Z"},{"supply":121986146.01368992,"timestamp":"2026-08-26T10:55:00Z"},{"supply":121986158.58614992,"timestamp":"2026-08-26T11:00:00Z"},{"supply":121986171.18490107,"timestamp":"2026-08-26T11:05:00Z"},{"supply":121986183.77662876,"timestamp":"2026-08-26T11:10:00Z"},{"supply":121986185.33198652,"timestamp":"2026-08-26T11:15:00Z"},{"supply":121986197.94125503,"timestamp":"2026-08-26T11:20:00Z"},{"supply":121986210.56582904,"timestamp":"2026-08-26T11:25:00Z"},{"supply":121986223.1698526,"timestamp":"2026-08-26T11:30:00Z"},{"supply":121986235.78358991,"timestamp":"2026-08-26T11:35:00Z"},{"supply":121986237.40489548,"timestamp":"2026-08-26T11:40:00Z"},{"supply":121986250.03036436,"timestamp":"2026-08-26T11:45:00Z"},{"supply":121986262.5827792,"timestamp":"2026-08-26T11:50:00Z"},{"supply":121986275.13222691,"timestamp":"2026-08-26T11:55:00Z"},{"supply":121986276.69187702,"timestamp":"2026-08-26T12:00:00Z"},{"supply":121986289.28479122,"timestamp":"2026-08-26T12:05:00Z"},{"supply":121986301.8798712,"timestamp":"2026-08-26T12:10:00Z"},{"supply":121986314.467498,"timestamp":"2026-08-26T12:15:00Z"},{"supply":121986327.13012004,"timestamp":"2026-08-26T12:20:00Z"},{"supply":121986328.61314712,"timestamp":"2026-08-26T12:25:00Z"},{"supply":121986341.20701128,"timestamp":"2026-08-26T12:30:00Z"},{"supply":121986353.77381095,"timestamp":"2026-08-26T12:35:00Z"},{"supply":121986366.28479294,"timestamp":"2026-08-26T12:40:00Z"},{"supply":121986378.65587191,"timestamp":"2026-08-26T12:45:00Z"},{"supply":121986380.16645978,"timestamp":"2026-08-26T12:50:00Z"},{"supply":121986392.71447618,"timestamp":"2026-08-26T12:55:00Z"},{"supply":121986405.2927445,"timestamp":"2026-08-26T13:00:00Z"},{"supply":121986417.74782316,"timestamp":"2026-08-26T13:05:00Z"},{"supply":121986418.8437155,"timestamp":"2026-08-26T13:10:00Z"},{"supply":121986431.04639348,"timestamp":"2026-08-26T13:15:00Z"},{"supply":121986443.2887616,"timestamp":"2026-08-26T13:20:00Z"},{"supply":121986455.52963462,"timestamp":"2026-08-26T13:25:00Z"},{"supply":121986467.67675532,"timestamp":"2026-08-26T13:30:00Z"},{"supply":121986468.89892656,"timestamp":"2026-08-26T13:35:00Z"},{"supply":121986481.14595602,"timestamp":"2026-08-26T13:40:00Z"},{"supply":121986493.48224,"timestamp":"2026-08-26T13:45:00Z"},{"supply":121986505.83623786,"timestamp":"2026-08-26T13:50:00Z"},{"supply":121986507.14184935,"timestamp":"2026-08-26T13:55:00Z"},{"supply":121986519.5147794,"timestamp":"2026-08-26T14:00:00Z"},{"supply":121986531.84831372,"timestamp":"2026-08-26T14:05:00Z"},{"supply":121986544.25779726,"timestamp":"2026-08-26T14:10:00Z"},{"supply":121986556.69274364,"timestamp":"2026-08-26T14:15:00Z"},{"supply":121986558.10979606,"timestamp":"2026-08-26T14:20:00Z"},{"supply":121986570.571838,"timestamp":"2026-08-26T14:25:00Z"},{"supply":121986582.97397707,"timestamp":"2026-08-26T14:30:00Z"},{"supply":121986595.36499047,"timestamp":"2026-08-26T14:35:00Z"},{"supply":121986596.8096962,"timestamp":"2026-08-26T14:40:00Z"},{"supply":121986609.3534398,"timestamp":"2026-08-26T14:45:00Z"},{"supply":121986621.77169214,"timestamp":"2026-08-26T14:50:00Z"},{"supply":121986634.26427652,"timestamp":"2026-08-26T14:55:00Z"},{"supply":121986646.7151776,"timestamp":"2026-08-26T15:00:00Z"},{"supply":121986648.09358402,"timestamp":"2026-08-26T15:05:00Z"},{"supply":121986660.3412294,"timestamp":"2026-08-26T15:10:00Z"},{"supply":121986672.58725756,"timestamp":"2026-08-26T15:15:00Z"},{"supply":121986684.57999632,"timestamp":"2026-08-26T15:20:00Z"},{"supply":121986697.00989714,"timestamp":"2026-08-26T15:25:00Z"},{"supply":121986698.4342284,"timestamp":"2026-08-26T15:30:00Z"},{"supply":121986710.903236,"timestamp":"2026-08-26T15:35:00Z"},{"supply":121986723.37639529,"timestamp":"2026-08-26T15:40:00Z"},{"supply":121986735.8607037,"timestamp":"2026-08-26T15:45:00Z"},{"supply":121986737.32968624,"timestamp":"2026-08-26T15:50:00Z"},{"supply":121986749.84070686,"timestamp":"2026-08-26T15:55:00Z"},{"supply":121986762.35102773,"timestamp":"2026-08-26T16:00:00Z"},{"supply":121986774.85162853,"timestamp":"2026-08-26T16:05:00Z"},{"supply":121986787.17836514,"timestamp":"2026-08-26T16:10:00Z"},{"supply":121986788.6637309,"timestamp":"2026-08-26T16:15:00Z"},{"supply":121986801.20082016,"timestamp":"2026-08-26T16:20:00Z"},{"supply":121986813.7439454,"timestamp":"2026-08-26T16:25:00Z"},{"supply":121986826.27626064,"timestamp":"2026-08-26T16:30:00Z"},{"supply":121986827.74107309,"timestamp":"2026-08-26T16:35:00Z"},{"supply":121986840.08039574,"timestamp":"2026-08-26T16:40:00Z"},{"supply":121986852.58530812,"timestamp":"2026-08-26T16:45:00Z"},{"supply":121986865.1019724,"timestamp":"2026-08-26T16:50:00Z"},{"supply":121986877.63957614,"timestamp":"2026-08-26T16:55:00Z"},{"supply":121986879.14284316,"timestamp":"2026-08-26T17:00:00Z"},{"supply":121986891.63679367,"timestamp":"2026-08-26T17:05:00Z"},{"supply":121986904.15508892,"timestamp":"2026-08-26T17:10:00Z"},{"supply":121986916.68249191,"timestamp":"2026-08-26T17:15:00Z"},{"supply":121986918.16266802,"timestamp":"2026-08-26T17:20:00Z"},{"supply":121986930.34158549,"timestamp":"2026-08-26T17:25:00Z"},{"supply":121986942.86236386,"timestamp":"2026-08-26T17:30:00Z"},{"supply":121986955.20794488,"timestamp":"2026-08-26T17:35:00Z"},{"supply":121986967.72828864,"timestamp":"2026-08-26T17:40:00Z"},{"supply":121986969.20115872,"timestamp":"2026-08-26T17:45:00Z"},{"supply":121986981.80232076,"timestamp":"2026-08-26T17:50:00Z"},{"supply":121986994.2790776,"timestamp":"2026-08-26T17:55:00Z"},{"supply":121987006.83800304,"timestamp":"2026-08-26T18:00:00Z"},{"supply":121987019.38396284,"timestamp":"2026-08-26T18:05:00Z"},{"supply":121987020.95858449,"timestamp":"2026-08-26T18:10:00Z"},{"supply":121987033.48773128,"timestamp":"2026-08-26T18:15:00Z"},{"supply":121987045.99075817,"timestamp":"2026-08-26T18:20:00Z"},{"supply":121987058.54172124,"timestamp":"2026-08-26T18:25:00Z"},{"supply":121987060.06132077,"timestamp":"2026-08-26T18:30:00Z"},{"supply":121987072.65580526,"timestamp":"2026-08-26T18:35:00Z"},{"supply":121987085.15782385,"timestamp":"2026-08-26T18:40:00Z"},{"supply":121987097.57446642,"timestamp":"2026-08-26T18:45:00Z"},{"supply":121987110.14941852,"timestamp":"2026-08-26T18:50:00Z"},{"supply":121987111.70767926,"timestamp":"2026-08-26T18:55:00Z"},{"supply":121987124.19743364,"timestamp":"2026-08-26T19:00:00Z"},{"supply":121987136.6811306,"timestamp":"2026-08-26T19:05:00Z"},{"supply":121987149.0454655,"timestamp":"2026-08-26T19:10:00Z"},{"supply":121987150.54071228,"timestamp":"2026-08-26T19:15:00Z"},{"supply":121987163.05841774,"timestamp":"2026-08-26T19:20:00Z"},{"supply":121987175.61088824,"timestamp":"2026-08-26T19:25:00Z"},{"supply":121987188.15273231,"timestamp":"2026-08-26T19:30:00Z"},{"supply":121987200.70207512,"timestamp":"2026-08-26T19:35:00Z"},{"supply":121987202.2409952,"timestamp":"2026-08-26T19:40:00Z"},{"supply":121987214.778948,"timestamp":"2026-08-26T19:45:00Z"},{"supply":121987227.31963123,"timestamp":"2026-08-26T19:50:00Z"},{"supply":121987239.66567434,"timestamp":"2026-08-26T19:55:00Z"},{"supply":121987241.18626589,"timestamp":"2026-08-26T20:00:00Z"},{"supply":121987253.73967288,"timestamp":"2026-08-26T20:05:00Z"},{"supply":121987265.62095857,"timestamp":"2026-08-26T20:10:00Z"},{"supply":121987278.199942,"timestamp":"2026-08-26T20:15:00Z"},{"supply":121987290.73627862,"timestamp":"2026-08-26T20:20:00Z"},{"supply":121987292.22099803,"timestamp":"2026-08-26T20:25:00Z"},{"supply":121987304.83281831,"timestamp":"2026-08-26T20:30:00Z"},{"supply":121987317.34095494,"timestamp":"2026-08-26T20:35:00Z"},{"supply":121987329.82386428,"timestamp":"2026-08-26T20:40:00Z"},{"supply":121987342.3569793,"timestamp":"2026-08-26T20:45:00Z"},{"supply":121987343.90486172,"timestamp":"2026-08-26T20:50:00Z"},{"supply":121987356.49820843,"timestamp":"2026-08-26T20:55:00Z"},{"supply":121987369.09771824,"timestamp":"2026-08-26T21:00:00Z"},{"supply":121987381.69007754,"timestamp":"2026-08-26T21:05:00Z"},{"supply":121987383.2394348,"timestamp":"2026-08-26T21:10:00Z"},{"supply":121987395.76375882,"timestamp":"2026-08-26T21:15:00Z"},{"supply":121987408.02247424,"timestamp":"2026-08-26T21:20:00Z"},{"supply":121987420.52986388,"timestamp":"2026-08-26T21:25:00Z"},{"supply":121987432.89458194,"timestamp":"2026-08-26T21:30:00Z"},{"supply":121987434.3823441,"timestamp":"2026-08-26T21:35:00Z"},{"supply":121987446.8773695,"timestamp":"2026-08-26T21:40:00Z"},{"supply":121987459.36818132,"timestamp":"2026-08-26T21:45:00Z"},{"supply":121987472.00085634,"timestamp":"2026-08-26T21:50:00Z"},{"supply":121987473.43068232,"timestamp":"2026-08-26T21:55:00Z"},{"supply":121987485.85598892,"timestamp":"2026-08-26T22:00:00Z"},{"supply":121987498.2464083,"timestamp":"2026-08-26T22:05:00Z"},{"supply":121987510.62322336,"timestamp":"2026-08-26T22:10:00Z"},{"supply":121987523.14739622,"timestamp":"2026-08-26T22:15:00Z"},{"supply":121987524.6354214,"timestamp":"2026-08-26T22:20:00Z"},{"supply":121987537.18055014,"timestamp":"2026-08-26T22:25:00Z"},{"supply":121987549.73362409,"timestamp":"2026-08-26T22:30:00Z"},{"supply":121987562.27816838,"timestamp":"2026-08-26T22:35:00Z"},{"supply":121987563.80432832,"timestamp":"2026-08-26T22:40:00Z"},{"supply":121987576.37713446,"timestamp":"2026-08-26T22:45:00Z"},{"supply":121987588.9724007,"timestamp":"2026-08-26T22:50:00Z"},{"supply":121987601.58272365,"timestamp":"2026-08-26T22:55:00Z"},{"supply":121987614.19582395,"timestamp":"2026-08-26T23:00:00Z"},{"supply":121987615.75340608,"timestamp":"2026-08-26T23:05:00Z"},{"supply":121987628.38815218,"timestamp":"2026-08-26T23:10:00Z"},{"supply":121987640.77895452,"timestamp":"2026-08-26T23:15:00Z"},{"supply":121987653.38990876,"timestamp":"2026-08-26T23:20:00Z"},{"supply":121987665.92519055,"timestamp":"2026-08-26T23:25:00Z"},{"supply":121987667.49182284,"timestamp":"2026-08-26T23:30:00Z"},{"supply":121987679.91422148,"timestamp":"2026-08-26T23:35:00Z"},{"supply":121987692.5031258,"timestamp":"2026-08-26T23:40:00Z"},{"supply":121987705.1057038,"timestamp":"2026-08-26T23:45:00Z"},{"supply":121987706.67082871,"timestamp":"2026-08-26T23:50:00Z"},{"supply":121987719.26495296,"timestamp":"2026-08-26T23:55:00Z"},{"supply":121987731.84565504,"timestamp":"2026-08-27T00:00:00Z"},{"supply":121987744.43779288,"timestamp":"2026-08-27T00:05:00Z"},{"supply":121987756.99413714,"timestamp":"2026-08-27T00:10:00Z"},{"supply":121987758.5211624,"timestamp":"2026-08-27T00:15:00Z"},{"supply":121987770.87311076,"timestamp":"2026-08-27T00:20:00Z"},{"supply":121987783.44828552,"timestamp":"2026-08-27T00:25:00Z"},{"supply":121987796.0035038,"timestamp":"2026-08-27T00:30:00Z"},{"supply":121987797.55918178,"timestamp":"2026-08-27T00:35:00Z"},{"supply":121987810.1411279,"timestamp":"2026-08-27T00:40:00Z"},{"supply":121987822.7250616,"timestamp":"2026-08-27T00:45:00Z"},{"supply":121987835.2115187,"timestamp":"2026-08-27T00:50:00Z"},{"supply":121987847.62891851,"timestamp":"2026-08-27T00:55:00Z"},{"supply":121987849.13010465,"timestamp":"2026-08-27T01:00:00Z"},{"supply":121987861.51245835,"timestamp":"2026-08-27T01:05:00Z"},{"supply":121987874.17530029,"timestamp":"2026-08-27T01:10:00Z"},{"supply":121987886.41628943,"timestamp":"2026-08-27T01:15:00Z"},{"supply":121987887.96749929,"timestamp":"2026-08-27T01:20:00Z"},{"supply":121987900.46811996,"timestamp":"2026-08-27T01:25:00Z"},{"supply":121987913.02510253,"timestamp":"2026-08-27T01:30:00Z"},{"supply":121987925.57694736,"timestamp":"2026-08-27T01:35:00Z"},{"supply":121987938.1122194,"timestamp":"2026-08-27T01:40:00Z"},{"supply":121987939.67938425,"timestamp":"2026-08-27T01:45:00Z"},{"supply":121987952.3059468,"timestamp":"2026-08-27T01:50:00Z"},{"supply":121987964.907158,"timestamp":"2026-08-27T01:55:00Z"},{"supply":121987977.51140136,"timestamp":"2026-08-27T02:00:00Z"},{"supply":121987990.09453146,"timestamp":"2026-08-27T02:05:00Z"},{"supply":121987991.56635366,"timestamp":"2026-08-27T02:10:00Z"},{"supply":121988004.10706198,"timestamp":"2026-08-27T02:15:00Z"},{"supply":121988016.69989195,"timestamp":"2026-08-27T02:20:00Z"},{"supply":121988029.31250852,"timestamp":"2026-08-27T02:25:00Z"},{"supply":121988030.93177232,"timestamp":"2026-08-27T02:30:00Z"},{"supply":121988043.46005356,"timestamp":"2026-08-27T02:35:00Z"},{"supply":121988056.05985692,"timestamp":"2026-08-27T02:40:00Z"},{"supply":121988068.62224267,"timestamp":"2026-08-27T02:45:00Z"},{"supply":121988081.2441274,"timestamp":"2026-08-27T02:50:00Z"},{"supply":121988082.81677192,"timestamp":"2026-08-27T02:55:00Z"},{"supply":121988095.3882256,"timestamp":"2026-08-27T03:00:00Z"},{"supply":121988107.99476856,"timestamp":"2026-08-27T03:05:00Z"},{"supply":121988120.65486862,"timestamp":"2026-08-27T03:10:00Z"},{"supply":121988122.1213416,"timestamp":"2026-08-27T03:15:00Z"},{"supply":121988134.65098429,"timestamp":"2026-08-27T03:20:00Z"},{"supply":121988147.21246882,"timestamp":"2026-08-27T03:25:00Z"},{"supply":121988159.7931506,"timestamp":"2026-08-27T03:30:00Z"},{"supply":121988172.37087405,"timestamp":"2026-08-27T03:35:00Z"},{"supply":121988173.9252829,"timestamp":"2026-08-27T03:40:00Z"},{"supply":121988186.55801812,"timestamp":"2026-08-27T03:45:00Z"},{"supply":121988199.1416598,"timestamp":"2026-08-27T03:50:00Z"},{"supply":121988211.74945392,"timestamp":"2026-08-27T03:55:00Z"},{"supply":121988213.31727552,"timestamp":"2026-08-27T04:00:00Z"},{"supply":121988225.94212274,"timestamp":"2026-08-27T04:05:00Z"},{"supply":121988238.4999103,"timestamp":"2026-08-27T04:10:00Z"},{"supply":121988251.09658644,"timestamp":"2026-08-27T04:15:00Z"},{"supply":121988263.7017217,"timestamp":"2026-08-27T04:20:00Z"},{"supply":121988265.26609255,"timestamp":"2026-08-27T04:25:00Z"},{"supply":121988277.87199372,"timestamp":"2026-08-27T04:30:00Z"},{"supply":121988290.46493588,"timestamp":"2026-08-27T04:35:00Z"},{"supply":121988303.07515603,"timestamp":"2026-08-27T04:40:00Z"},{"supply":121988315.67784949,"timestamp":"2026-08-27T04:45:00Z"},{"supply":121988317.30603535,"timestamp":"2026-08-27T04:50:00Z"},{"supply":121988329.88462718,"timestamp":"2026-08-27T04:55:00Z"},{"supply":121988342.41966844,"timestamp":"2026-08-27T05:00:00Z"},{"supply":121988354.93726234,"timestamp":"2026-08-27T05:05:00Z"},{"supply":121988356.5059088,"timestamp":"2026-08-27T05:10:00Z"},{"supply":121988369.0130142,"timestamp":"2026-08-27T05:15:00Z"},{"supply":121988381.629032,"timestamp":"2026-08-27T05:20:00Z"},{"supply":121988394.09396176,"timestamp":"2026-08-27T05:25:00Z"},{"supply":121988406.6635746,"timestamp":"2026-08-27T05:30:00Z"},{"supply":121988408.2331241,"timestamp":"2026-08-27T05:35:00Z"},{"supply":121988420.82650216,"timestamp":"2026-08-27T05:40:00Z"},{"supply":121988433.42782035,"timestamp":"2026-08-27T05:45:00Z"},{"supply":121988445.83283412,"timestamp":"2026-08-27T05:50:00Z"},{"supply":121988447.40316357,"timestamp":"2026-08-27T05:55:00Z"},{"supply":121988460.03317223,"timestamp":"2026-08-27T06:00:00Z"},{"supply":121988472.63987789,"timestamp":"2026-08-27T06:05:00Z"},{"supply":121988485.19134504,"timestamp":"2026-08-27T06:10:00Z"},{"supply":121988497.62981816,"timestamp":"2026-08-27T06:15:00Z"},{"supply":121988499.15934144,"timestamp":"2026-08-27T06:20:00Z"},{"supply":121988511.61184748,"timestamp":"2026-08-27T06:25:00Z"},{"supply":121988524.01790649,"timestamp":"2026-08-27T06:30:00Z"},{"supply":121988536.69143954,"timestamp":"2026-08-27T06:35:00Z"},{"supply":121988538.2036982,"timestamp":"2026-08-27T06:40:00Z"},{"supply":121988550.81772678,"timestamp":"2026-08-27T06:45:00Z"},{"supply":121988563.4332232,"timestamp":"2026-08-27T06:50:00Z"},{"supply":121988575.98774987,"timestamp":"2026-08-27T06:55:00Z"},{"supply":121988588.41211508,"timestamp":"2026-08-27T07:00:00Z"},{"supply":121988589.9596055,"timestamp":"2026-08-27T07:05:00Z"},{"supply":121988602.55775304,"timestamp":"2026-08-27T07:10:00Z"},{"supply":121988615.10207576,"timestamp":"2026-08-27T07:15:00Z"},{"supply":121988627.70301886,"timestamp":"2026-08-27T07:20:00Z"},{"supply":121988640.2433086,"timestamp":"2026-08-27T07:25:00Z"},{"supply":121988641.74186124,"timestamp":"2026-08-27T07:30:00Z"},{"supply":121988654.27371372,"timestamp":"2026-08-27T07:35:00Z"},{"supply":121988666.82498205,"timestamp":"2026-08-27T07:40:00Z"},{"supply":121988679.09775056,"timestamp":"2026-08-27T07:45:00Z"},{"supply":121988680.64727314,"timestamp":"2026-08-27T07:50:00Z"},{"supply":121988693.19411874,"timestamp":"2026-08-27T07:55:00Z"},{"supply":121988705.73098984,"timestamp":"2026-08-27T08:00:00Z"},{"supply":121988718.10157508,"timestamp":"2026-08-27T08:05:00Z"},{"supply":121988730.64712194,"timestamp":"2026-08-27T08:10:00Z"},{"supply":121988732.17113648,"timestamp":"2026-08-27T08:15:00Z"},{"supply":121988744.73124851,"timestamp":"2026-08-27T08:20:00Z"},{"supply":121988757.3160662,"timestamp":"2026-08-27T08:25:00Z"},{"supply":121988769.93114144,"timestamp":"2026-08-27T08:30:00Z"},{"supply":121988771.31073052,"timestamp":"2026-08-27T08:35:00Z"},{"supply":121988783.80390584,"timestamp":"2026-08-27T08:40:00Z"},{"supply":121988796.14374971,"timestamp":"2026-08-27T08:45:00Z"},{"supply":121988808.658677,"timestamp":"2026-08-27T08:50:00Z"},{"supply":121988820.90364568,"timestamp":"2026-08-27T08:55:00Z"},{"supply":121988822.415125,"timestamp":"2026-08-27T09:00:00Z"},{"supply":121988834.9892266,"timestamp":"2026-08-27T09:05:00Z"},{"supply":121988847.57360253,"timestamp":"2026-08-27T09:10:00Z"},{"supply":121988860.14812948,"timestamp":"2026-08-27T09:15:00Z"},{"supply":121988861.6771574,"timestamp":"2026-08-27T09:20:00Z"},{"supply":121988874.2447367,"timestamp":"2026-08-27T09:25:00Z"},{"supply":121988886.78642802,"timestamp":"2026-08-27T09:30:00Z"},{"supply":121988899.2846046,"timestamp":"2026-08-27T09:35:00Z"},{"supply":121988911.8232338,"timestamp":"2026-08-27T09:40:00Z"},{"supply":121988913.33468927,"timestamp":"2026-08-27T09:45:00Z"},{"supply":121988925.88964428,"timestamp":"2026-08-27T09:50:00Z"},{"supply":121988938.51345707,"timestamp":"2026-08-27T09:55:00Z"},{"supply":121988951.03342263,"timestamp":"2026-08-27T10:00:00Z"},{"supply":121988963.59833318,"timestamp":"2026-08-27T10:05:00Z"},{"supply":121988965.136811,"timestamp":"2026-08-27T10:10:00Z"},{"supply":121988977.7137362,"timestamp":"2026-08-27T10:15:00Z"},{"supply":121988990.28683402,"timestamp":"2026-08-27T10:20:00Z"},{"supply":121989002.84542195,"timestamp":"2026-08-27T10:25:00Z"},{"supply":121989004.33007777,"timestamp":"2026-08-27T10:30:00Z"},{"supply":121989016.90927777,"timestamp":"2026-08-27T10:35:00Z"},{"supply":121989029.35176888,"timestamp":"2026-08-27T10:40:00Z"},{"supply":121989041.86957207,"timestamp":"2026-08-27T10:45:00Z"},{"supply":121989054.43341368,"timestamp":"2026-08-27T10:50:00Z"},{"supply":121989055.97301592,"timestamp":"2026-08-27T10:55:00Z"},{"supply":121989068.5379342,"timestamp":"2026-08-27T11:00:00Z"},{"supply":121989081.15296689,"timestamp":"2026-08-27T11:05:00Z"},{"supply":121989093.74367844,"timestamp":"2026-08-27T11:10:00Z"},{"supply":121989095.30753396,"timestamp":"2026-08-27T11:15:00Z"},{"supply":121989107.92455883,"timestamp":"2026-08-27T11:20:00Z"},{"supply":121989120.47252306,"timestamp":"2026-08-27T11:25:00Z"},{"supply":121989133.05683269,"timestamp":"2026-08-27T11:30:00Z"},{"supply":121989145.70986184,"timestamp":"2026-08-27T11:35:00Z"},{"supply":121989147.18280762,"timestamp":"2026-08-27T11:40:00Z"},{"supply":121989159.75019062,"timestamp":"2026-08-27T11:45:00Z"},{"supply":121989172.18997802,"timestamp":"2026-08-27T11:50:00Z"},{"supply":121989184.64721978,"timestamp":"2026-08-27T11:55:00Z"},{"supply":121989186.13771077,"timestamp":"2026-08-27T12:00:00Z"},{"supply":121989198.66114248,"timestamp":"2026-08-27T12:05:00Z"},{"supply":121989211.2393631,"timestamp":"2026-08-27T12:10:00Z"},{"supply":121989223.7950391,"timestamp":"2026-08-27T12:15:00Z"},{"supply":121989236.34562266,"timestamp":"2026-08-27T12:20:00Z"},{"supply":121989237.89575654,"timestamp":"2026-08-27T12:25:00Z"},{"supply":121989250.4740832,"timestamp":"2026-08-27T12:30:00Z"},{"supply":121989263.05168648,"timestamp":"2026-08-27T12:35:00Z"},{"supply":121989275.56174338,"timestamp":"2026-08-27T12:40:00Z"},{"supply":121989288.14451012,"timestamp":"2026-08-27T12:45:00Z"},{"supply":121989289.705455,"timestamp":"2026-08-27T12:50:00Z"},{"supply":121989302.28250256,"timestamp":"2026-08-27T12:55:00Z"},{"supply":121989314.87623326,"timestamp":"2026-08-27T13:00:00Z"},{"supply":121989327.41408564,"timestamp":"2026-08-27T13:05:00Z"},{"supply":121989329.03010364,"timestamp":"2026-08-27T13:10:00Z"},{"supply":121989341.50956108,"timestamp":"2026-08-27T13:15:00Z"},{"supply":121989354.09709837,"timestamp":"2026-08-27T13:20:00Z"},{"supply":121989366.74429862,"timestamp":"2026-08-27T13:25:00Z"},{"supply":121989379.1926352,"timestamp":"2026-08-27T13:30:00Z"},{"supply":121989380.77406636,"timestamp":"2026-08-27T13:35:00Z"},{"supply":121989393.24872456,"timestamp":"2026-08-27T13:40:00Z"},{"supply":121989405.81369856,"timestamp":"2026-08-27T13:45:00Z"},{"supply":121989418.2824554,"timestamp":"2026-08-27T13:50:00Z"},{"supply":121989419.78194912,"timestamp":"2026-08-27T13:55:00Z"},{"supply":121989432.30566493,"timestamp":"2026-08-27T14:00:00Z"},{"supply":121989444.6779914,"timestamp":"2026-08-27T14:05:00Z"},{"supply":121989457.09824796,"timestamp":"2026-08-27T14:10:00Z"},{"supply":121989469.47119696,"timestamp":"2026-08-27T14:15:00Z"},{"supply":121989470.89233764,"timestamp":"2026-08-27T14:20:00Z"},{"supply":121989483.41513264,"timestamp":"2026-08-27T14:25:00Z"},{"supply":121989495.86201836,"timestamp":"2026-08-27T14:30:00Z"},{"supply":121989508.37956367,"timestamp":"2026-08-27T14:35:00Z"},{"supply":121989509.83063376,"timestamp":"2026-08-27T14:40:00Z"},{"supply":121989522.24536838,"timestamp":"2026-08-27T14:45:00Z"},{"supply":121989534.64921722,"timestamp":"2026-08-27T14:50:00Z"},{"supply":121989547.1582231,"timestamp":"2026-08-27T14:55:00Z"},{"supply":121989559.57639527,"timestamp":"2026-08-27T15:00:00Z"},{"supply":121989561.0955193,"timestamp":"2026-08-27T15:05:00Z"},{"supply":121989573.53169544,"timestamp":"2026-08-27T15:10:00Z"},{"supply":121989585.86410923,"timestamp":"2026-08-27T15:15:00Z"},{"supply":121989598.23663606,"timestamp":"2026-08-27T15:20:00Z"},{"supply":121989610.51691052,"timestamp":"2026-08-27T15:25:00Z"},{"supply":121989611.87891048,"timestamp":"2026-08-27T15:30:00Z"},{"supply":121989624.30850267,"timestamp":"2026-08-27T15:35:00Z"},{"supply":121989636.72701596,"timestamp":"2026-08-27T15:40:00Z"},{"supply":121989649.09283404,"timestamp":"2026-08-27T15:45:00Z"},{"supply":121989650.49987005,"timestamp":"2026-08-27T15:50:00Z"},{"supply":121989662.799276,"timestamp":"2026-08-27T15:55:00Z"},{"supply":121989675.26936856,"timestamp":"2026-08-27T16:00:00Z"},{"supply":121989687.33559902,"timestamp":"2026-08-27T16:05:00Z"},{"supply":121989699.7845172,"timestamp":"2026-08-27T16:10:00Z"},{"supply":121989701.12964964,"timestamp":"2026-08-27T16:15:00Z"},{"supply":121989713.55612424,"timestamp":"2026-08-27T16:20:00Z"},{"supply":121989725.81157611,"timestamp":"2026-08-27T16:25:00Z"},{"supply":121989737.81731212,"timestamp":"2026-08-27T16:30:00Z"},{"supply":121989738.47904588,"timestamp":"2026-08-27T16:35:00Z"},{"supply":121989750.40175608,"timestamp":"2026-08-27T16:40:00Z"},{"supply":121989762.5154298,"timestamp":"2026-08-27T16:45:00Z"},{"supply":121989774.56694336,"timestamp":"2026-08-27T16:50:00Z"},{"supply":121989786.52833413,"timestamp":"2026-08-27T16:55:00Z"},{"supply":121989787.43738556,"timestamp":"2026-08-27T17:00:00Z"},{"supply":121989799.03899357,"timestamp":"2026-08-27T17:05:00Z"},{"supply":121989810.51651476,"timestamp":"2026-08-27T17:10:00Z"},{"supply":121989820.5910397,"timestamp":"2026-08-27T17:15:00Z"},{"supply":121989819.2550821,"timestamp":"2026-08-27T17:20:00Z"},{"supply":121989830.19347952,"timestamp":"2026-08-27T17:25:00Z"},{"supply":121989841.89862064,"timestamp":"2026-08-27T17:30:00Z"},{"supply":121989853.86896063,"timestamp":"2026-08-27T17:35:00Z"},{"supply":121989866.00247216,"timestamp":"2026-08-27T17:40:00Z"},{"supply":121989867.22405256,"timestamp":"2026-08-27T17:45:00Z"},{"supply":121989879.46289729,"timestamp":"2026-08-27T17:50:00Z"},{"supply":121989891.8374592,"timestamp":"2026-08-27T17:55:00Z"},{"supply":121989904.24473467,"timestamp":"2026-08-27T18:00:00Z"},{"supply":121989916.64876796,"timestamp":"2026-08-27T18:05:00Z"},{"supply":121989917.90508787,"timestamp":"2026-08-27T18:10:00Z"},{"supply":121989930.10852644,"timestamp":"2026-08-27T18:15:00Z"},{"supply":121989942.47272404,"timestamp":"2026-08-27T18:20:00Z"},{"supply":121989954.79352996,"timestamp":"2026-08-27T18:25:00Z"},{"supply":121989956.13367182,"timestamp":"2026-08-27T18:30:00Z"},{"supply":121989968.5313836,"timestamp":"2026-08-27T18:35:00Z"},{"supply":121989980.96498668,"timestamp":"2026-08-27T18:40:00Z"},{"supply":121989993.43195896,"timestamp":"2026-08-27T18:45:00Z"},{"supply":121990005.95544712,"timestamp":"2026-08-27T18:50:00Z"},{"supply":121990007.3371154,"timestamp":"2026-08-27T18:55:00Z"},{"supply":121990019.7204996,"timestamp":"2026-08-27T19:00:00Z"},{"supply":121990032.28635764,"timestamp":"2026-08-27T19:05:00Z"},{"supply":121990044.78303684,"timestamp":"2026-08-27T19:10:00Z"},{"supply":121990046.16844197,"timestamp":"2026-08-27T19:15:00Z"},{"supply":121990058.69711956,"timestamp":"2026-08-27T19:20:00Z"},{"supply":121990071.05765332,"timestamp":"2026-08-27T19:25:00Z"},{"supply":121990083.58244003,"timestamp":"2026-08-27T19:30:00Z"},{"supply":121990096.11904536,"timestamp":"2026-08-27T19:35:00Z"},{"supply":121990097.62770776,"timestamp":"2026-08-27T19:40:00Z"},{"supply":121990110.16530778,"timestamp":"2026-08-27T19:45:00Z"},{"supply":121990122.77255504,"timestamp":"2026-08-27T19:50:00Z"},{"supply":121990135.18639228,"timestamp":"2026-08-27T19:55:00Z"},{"supply":121990136.44025367,"timestamp":"2026-08-27T20:00:00Z"},{"supply":121990148.55096637,"timestamp":"2026-08-27T20:05:00Z"},{"supply":121990160.8269158,"timestamp":"2026-08-27T20:10:00Z"},{"supply":121990173.20847362,"timestamp":"2026-08-27T20:15:00Z"},{"supply":121990185.6816128,"timestamp":"2026-08-27T20:20:00Z"},{"supply":121990187.13607064,"timestamp":"2026-08-27T20:25:00Z"},{"supply":121990199.57072194,"timestamp":"2026-08-27T20:30:00Z"},{"supply":121990212.0930096,"timestamp":"2026-08-27T20:35:00Z"},{"supply":121990224.63363443,"timestamp":"2026-08-27T20:40:00Z"},{"supply":121990237.04771332,"timestamp":"2026-08-27T20:45:00Z"},{"supply":121990238.55758582,"timestamp":"2026-08-27T20:50:00Z"},{"supply":121990251.11587776,"timestamp":"2026-08-27T20:55:00Z"},{"supply":121990263.64874636,"timestamp":"2026-08-27T21:00:00Z"},{"supply":121990276.14907975,"timestamp":"2026-08-27T21:05:00Z"},{"supply":121990277.64360604,"timestamp":"2026-08-27T21:10:00Z"},{"supply":121990290.17802706,"timestamp":"2026-08-27T21:15:00Z"},{"supply":121990302.74161044,"timestamp":"2026-08-27T21:20:00Z"},{"supply":121990315.27933146,"timestamp":"2026-08-27T21:25:00Z"},{"supply":121990327.83322404,"timestamp":"2026-08-27T21:30:00Z"},{"supply":121990329.36704016,"timestamp":"2026-08-27T21:35:00Z"},{"supply":121990341.63307412,"timestamp":"2026-08-27T21:40:00Z"},{"supply":121990354.14441834,"timestamp":"2026-08-27T21:45:00Z"},{"supply":121990366.69606496,"timestamp":"2026-08-27T21:50:00Z"},{"supply":121990368.2295561,"timestamp":"2026-08-27T21:55:00Z"},{"supply":121990380.82815649,"timestamp":"2026-08-27T22:00:00Z"},{"supply":121990393.1977902,"timestamp":"2026-08-27T22:05:00Z"},{"supply":121990405.60842472,"timestamp":"2026-08-27T22:10:00Z"},{"supply":121990418.2032225,"timestamp":"2026-08-27T22:15:00Z"},{"supply":121990419.76182598,"timestamp":"2026-08-27T22:20:00Z"},{"supply":121990432.38087083,"timestamp":"2026-08-27T22:25:00Z"},{"supply":121990444.96454611,"timestamp":"2026-08-27T22:30:00Z"},{"supply":121990457.5445895,"timestamp":"2026-08-27T22:35:00Z"},{"supply":121990470.1858292,"timestamp":"2026-08-27T22:40:00Z"},{"supply":121990471.66912945,"timestamp":"2026-08-27T22:45:00Z"},{"supply":121990484.18112531,"timestamp":"2026-08-27T22:50:00Z"},{"supply":121990496.63294606,"timestamp":"2026-08-27T22:55:00Z"},{"supply":121990509.09360884,"timestamp":"2026-08-27T23:00:00Z"},{"supply":121990510.66244644,"timestamp":"2026-08-27T23:05:00Z"},{"supply":121990523.0759828,"timestamp":"2026-08-27T23:10:00Z"},{"supply":121990535.57831842,"timestamp":"2026-08-27T23:15:00Z"},{"supply":121990548.03226691,"timestamp":"2026-08-27T23:20:00Z"},{"supply":121990560.57567778,"timestamp":"2026-08-27T23:25:00Z"},{"supply":121990562.15668358,"timestamp":"2026-08-27T23:30:00Z"},{"supply":121990574.58928612,"timestamp":"2026-08-27T23:35:00Z"},{"supply":121990586.90682536,"timestamp":"2026-08-27T23:40:00Z"},{"supply":121990599.39073354,"timestamp":"2026-08-27T23:45:00Z"},{"supply":121990600.94768518,"timestamp":"2026-08-27T23:50:00Z"},{"supply":121990613.40662391,"timestamp":"2026-08-27T23:55:00Z"},{"supply":121990625.8974828,"timestamp":"2026-08-28T00:00:00Z"},{"supply":121990638.38839318,"timestamp":"2026-08-28T00:05:00Z"},{"supply":121990650.739551,"timestamp":"2026-08-28T00:10:00Z"},{"supply":121990652.2948148,"timestamp":"2026-08-28T00:15:00Z"},{"supply":121990664.9631878,"timestamp":"2026-08-28T00:20:00Z"},{"supply":121990677.45151894,"timestamp":"2026-08-28T00:25:00Z"},{"supply":121990689.8308266,"timestamp":"2026-08-28T00:30:00Z"},{"supply":121990691.31390683,"timestamp":"2026-08-28T00:35:00Z"},{"supply":121990703.34564865,"timestamp":"2026-08-28T00:40:00Z"},{"supply":121990715.85225908,"timestamp":"2026-08-28T00:45:00Z"},{"supply":121990728.32818554,"timestamp":"2026-08-28T00:50:00Z"},{"supply":121990740.90908344,"timestamp":"2026-08-28T00:55:00Z"},{"supply":121990742.45169292,"timestamp":"2026-08-28T01:00:00Z"},{"supply":121990755.05891584,"timestamp":"2026-08-28T01:05:00Z"},{"supply":121990767.700997,"timestamp":"2026-08-28T01:10:00Z"},{"supply":121990780.19102046,"timestamp":"2026-08-28T01:15:00Z"},{"supply":121990781.73840456,"timestamp":"2026-08-28T01:20:00Z"},{"supply":121990794.21925835,"timestamp":"2026-08-28T01:25:00Z"},{"supply":121990806.63223988,"timestamp":"2026-08-28T01:30:00Z"},{"supply":121990819.23766606,"timestamp":"2026-08-28T01:35:00Z"},{"supply":121990831.83684736,"timestamp":"2026-08-28T01:40:00Z"},{"supply":121990833.37008455,"timestamp":"2026-08-28T01:45:00Z"},{"supply":121990846.01936635,"timestamp":"2026-08-28T01:50:00Z"},{"supply":121990858.361947,"timestamp":"2026-08-28T01:55:00Z"},{"supply":121990870.93697354,"timestamp":"2026-08-28T02:00:00Z"},{"supply":121990883.53517672,"timestamp":"2026-08-28T02:05:00Z"},{"supply":121990885.09431896,"timestamp":"2026-08-28T02:10:00Z"},{"supply":121990897.6650073,"timestamp":"2026-08-28T02:15:00Z"},{"supply":121990910.2420754,"timestamp":"2026-08-28T02:20:00Z"},{"supply":121990922.8100736,"timestamp":"2026-08-28T02:25:00Z"},{"supply":121990924.31281634,"timestamp":"2026-08-28T02:30:00Z"},{"supply":121990936.84332465,"timestamp":"2026-08-28T02:35:00Z"},{"supply":121990949.4126512,"timestamp":"2026-08-28T02:40:00Z"},{"supply":121990961.99253473,"timestamp":"2026-08-28T02:45:00Z"},{"supply":121990974.5841051,"timestamp":"2026-08-28T02:50:00Z"},{"supply":121990976.1233735,"timestamp":"2026-08-28T02:55:00Z"},{"supply":121990988.67511812,"timestamp":"2026-08-28T03:00:00Z"},{"supply":121991001.16104266,"timestamp":"2026-08-28T03:05:00Z"},{"supply":121991013.72368206,"timestamp":"2026-08-28T03:10:00Z"},{"supply":121991015.28105693,"timestamp":"2026-08-28T03:15:00Z"},{"supply":121991027.8791241,"timestamp":"2026-08-28T03:20:00Z"},{"supply":121991040.48924842,"timestamp":"2026-08-28T03:25:00Z"},{"supply":121991053.07637784,"timestamp":"2026-08-28T03:30:00Z"},{"supply":121991065.67435002,"timestamp":"2026-08-28T03:35:00Z"},{"supply":121991067.31453627,"timestamp":"2026-08-28T03:40:00Z"},{"supply":121991079.83340552,"timestamp":"2026-08-28T03:45:00Z"},{"supply":121991092.3382231,"timestamp":"2026-08-28T03:50:00Z"},{"supply":121991104.72692916,"timestamp":"2026-08-28T03:55:00Z"},{"supply":121991106.29164614,"timestamp":"2026-08-28T04:00:00Z"},{"supply":121991118.69117828,"timestamp":"2026-08-28T04:05:00Z"},{"supply":121991131.27110004,"timestamp":"2026-08-28T04:10:00Z"},{"supply":121991143.87439626,"timestamp":"2026-08-28T04:15:00Z"},{"supply":121991156.49048848,"timestamp":"2026-08-28T04:20:00Z"},{"supply":121991158.12729476,"timestamp":"2026-08-28T04:25:00Z"},{"supply":121991170.66740042,"timestamp":"2026-08-28T04:30:00Z"},{"supply":121991183.28495772,"timestamp":"2026-08-28T04:35:00Z"},{"supply":121991195.87483367,"timestamp":"2026-08-28T04:40:00Z"},{"supply":121991208.42659912,"timestamp":"2026-08-28T04:45:00Z"},{"supply":121991209.99232152,"timestamp":"2026-08-28T04:50:00Z"},{"supply":121991222.59403557,"timestamp":"2026-08-28T04:55:00Z"},{"supply":121991235.16469347,"timestamp":"2026-08-28T05:00:00Z"},{"supply":121991247.69758904,"timestamp":"2026-08-28T05:05:00Z"},{"supply":121991249.32425085,"timestamp":"2026-08-28T05:10:00Z"},{"supply":121991261.8505323,"timestamp":"2026-08-28T05:15:00Z"},{"supply":121991274.45875852,"timestamp":"2026-08-28T05:20:00Z"},{"supply":121991287.0731503,"timestamp":"2026-08-28T05:25:00Z"},{"supply":121991299.68552,"timestamp":"2026-08-28T05:30:00Z"},{"supply":121991301.25481012,"timestamp":"2026-08-28T05:35:00Z"},{"supply":121991313.85009292,"timestamp":"2026-08-28T05:40:00Z"},{"supply":121991326.5351712,"timestamp":"2026-08-28T05:45:00Z"},{"supply":121991339.01181068,"timestamp":"2026-08-28T05:50:00Z"},{"supply":121991340.576403,"timestamp":"2026-08-28T05:55:00Z"},{"supply":121991353.15208216,"timestamp":"2026-08-28T06:00:00Z"},{"supply":121991365.55917194,"timestamp":"2026-08-28T06:05:00Z"},{"supply":121991378.15260872,"timestamp":"2026-08-28T06:10:00Z"},{"supply":121991390.754872,"timestamp":"2026-08-28T06:15:00Z"},{"supply":121991392.32243124,"timestamp":"2026-08-28T06:20:00Z"},{"supply":121991404.92113976,"timestamp":"2026-08-28T06:25:00Z"},{"supply":121991417.53410292,"timestamp":"2026-08-28T06:30:00Z"},{"supply":121991430.1094105,"timestamp":"2026-08-28T06:35:00Z"},{"supply":121991431.6433322,"timestamp":"2026-08-28T06:40:00Z"},{"supply":121991444.16255732,"timestamp":"2026-08-28T06:45:00Z"},{"supply":121991456.81390192,"timestamp":"2026-08-28T06:50:00Z"},{"supply":121991469.112818,"timestamp":"2026-08-28T06:55:00Z"},{"supply":121991481.68915191,"timestamp":"2026-08-28T07:00:00Z"},{"supply":121991483.22755411,"timestamp":"2026-08-28T07:05:00Z"},{"supply":121991495.7671079,"timestamp":"2026-08-28T07:10:00Z"},{"supply":121991508.30075686,"timestamp":"2026-08-28T07:15:00Z"},{"supply":121991520.8499062,"timestamp":"2026-08-28T07:20:00Z"},{"supply":121991532.57482384,"timestamp":"2026-08-28T07:25:00Z"},{"supply":121991534.10891274,"timestamp":"2026-08-28T07:30:00Z"},{"supply":121991546.4864082,"timestamp":"2026-08-28T07:35:00Z"},{"supply":121991559.0661708,"timestamp":"2026-08-28T07:40:00Z"},{"supply":121991571.65561593,"timestamp":"2026-08-28T07:45:00Z"},{"supply":121991573.18337758,"timestamp":"2026-08-28T07:50:00Z"},{"supply":121991585.68731932,"timestamp":"2026-08-28T07:55:00Z"},{"supply":121991598.05185226,"timestamp":"2026-08-28T08:00:00Z"},{"supply":121991610.61497632,"timestamp":"2026-08-28T08:05:00Z"},{"supply":121991623.016714,"timestamp":"2026-08-28T08:10:00Z"},{"supply":121991624.54401924,"timestamp":"2026-08-28T08:15:00Z"},{"supply":121991637.12063047,"timestamp":"2026-08-28T08:20:00Z"},{"supply":121991649.69144271,"timestamp":"2026-08-28T08:25:00Z"},{"supply":121991662.27880864,"timestamp":"2026-08-28T08:30:00Z"},{"supply":121991663.80152516,"timestamp":"2026-08-28T08:35:00Z"},{"supply":121991676.3723353,"timestamp":"2026-08-28T08:40:00Z"},{"supply":121991688.95566748,"timestamp":"2026-08-28T08:45:00Z"},{"supply":121991701.51239508,"timestamp":"2026-08-28T08:50:00Z"},{"supply":121991714.04936188,"timestamp":"2026-08-28T08:55:00Z"},{"supply":121991715.57089876,"timestamp":"2026-08-28T09:00:00Z"},{"supply":121991728.0349614,"timestamp":"2026-08-28T09:05:00Z"},{"supply":121991740.65691228,"timestamp":"2026-08-28T09:10:00Z"},{"supply":121991753.17885555,"timestamp":"2026-08-28T09:15:00Z"},{"supply":121991754.71614891,"timestamp":"2026-08-28T09:20:00Z"},{"supply":121991767.27918586,"timestamp":"2026-08-28T09:25:00Z"},{"supply":121991779.85030168,"timestamp":"2026-08-28T09:30:00Z"},{"supply":121991792.38885766,"timestamp":"2026-08-28T09:35:00Z"},{"supply":121991804.96632394,"timestamp":"2026-08-28T09:40:00Z"},{"supply":121991806.48774014,"timestamp":"2026-08-28T09:45:00Z"},{"supply":121991819.06619357,"timestamp":"2026-08-28T09:50:00Z"},{"supply":121991831.64206094,"timestamp":"2026-08-28T09:55:00Z"},{"supply":121991844.22128464,"timestamp":"2026-08-28T10:00:00Z"},{"supply":121991856.79061596,"timestamp":"2026-08-28T10:05:00Z"},{"supply":121991858.35865964,"timestamp":"2026-08-28T10:10:00Z"},{"supply":121991870.87538162,"timestamp":"2026-08-28T10:15:00Z"},{"supply":121991883.4166944,"timestamp":"2026-08-28T10:20:00Z"},{"supply":121991895.99671613,"timestamp":"2026-08-28T10:25:00Z"},{"supply":121991897.52705094,"timestamp":"2026-08-28T10:30:00Z"},{"supply":121991910.06991106,"timestamp":"2026-08-28T10:35:00Z"},{"supply":121991922.64941794,"timestamp":"2026-08-28T10:40:00Z"},{"supply":121991935.23332362,"timestamp":"2026-08-28T10:45:00Z"},{"supply":121991947.79339436,"timestamp":"2026-08-28T10:50:00Z"},{"supply":121991949.38171944,"timestamp":"2026-08-28T10:55:00Z"},{"supply":121991961.89090364,"timestamp":"2026-08-28T11:00:00Z"},{"supply":121991974.4135497,"timestamp":"2026-08-28T11:05:00Z"},{"supply":121991986.96183015,"timestamp":"2026-08-28T11:10:00Z"},{"supply":121991988.48653392,"timestamp":"2026-08-28T11:15:00Z"},{"supply":121992000.88177104,"timestamp":"2026-08-28T11:20:00Z"},{"supply":121992013.44225636,"timestamp":"2026-08-28T11:25:00Z"},{"supply":121992025.99736086,"timestamp":"2026-08-28T11:30:00Z"},{"supply":121992038.58492196,"timestamp":"2026-08-28T11:35:00Z"},{"supply":121992040.1026992,"timestamp":"2026-08-28T11:40:00Z"},{"supply":121992052.69134498,"timestamp":"2026-08-28T11:45:00Z"},{"supply":121992065.2686114,"timestamp":"2026-08-28T11:50:00Z"},{"supply":121992077.85677536,"timestamp":"2026-08-28T11:55:00Z"},{"supply":121992079.38267107,"timestamp":"2026-08-28T12:00:00Z"},{"supply":121992091.96210425,"timestamp":"2026-08-28T12:05:00Z"},{"supply":121992104.5430017,"timestamp":"2026-08-28T12:10:00Z"},{"supply":121992116.90819186,"timestamp":"2026-08-28T12:14:35Z"}],"h1":[{"supply":121991988.4262698,"timestamp":"2026-08-28T11:14:59Z"},{"supply":121991988.48653392,"timestamp":"2026-08-28T11:15:11Z"},{"supply":121991988.54855712,"timestamp":"2026-08-28T11:15:23Z"},{"supply":121991999.48026268,"timestamp":"2026-08-28T11:15:35Z"},{"supply":121991999.5449044,"timestamp":"2026-08-28T11:15:47Z"},{"supply":121991999.60406768,"timestamp":"2026-08-28T11:15:59Z"},{"supply":121991999.72765718,"timestamp":"2026-08-28T11:16:23Z"},{"supply":121991999.7868282,"timestamp":"2026-08-28T11:16:35Z"},{"supply":121991999.84760696,"timestamp":"2026-08-28T11:16:47Z"},{"supply":121991999.9110449,"timestamp":"2026-08-28T11:16:59Z"},{"supply":121991999.97376414,"timestamp":"2026-08-28T11:17:11Z"},{"supply":121992000.09097163,"timestamp":"2026-08-28T11:17:35Z"},{"supply":121992000.15260166,"timestamp":"2026-08-28T11:17:47Z"},{"supply":121992000.21341358,"timestamp":"2026-08-28T11:17:59Z"},{"supply":121992000.27576256,"timestamp":"2026-08-28T11:18:11Z"},{"supply":121992000.33560117,"timestamp":"2026-08-28T11:18:23Z"},{"supply":121992000.39791012,"timestamp":"2026-08-28T11:18:35Z"},{"supply":121992000.45680702,"timestamp":"2026-08-28T11:18:47Z"},{"supply":121992000.58036488,"timestamp":"2026-08-28T11:19:11Z"},{"supply":121992000.63963084,"timestamp":"2026-08-28T11:19:23Z"},{"supply":121992000.7010587,"timestamp":"2026-08-28T11:19:35Z"},{"supply":121992000.76083183,"timestamp":"2026-08-28T11:19:47Z"},{"supply":121992000.8232104,"timestamp":"2026-08-28T11:19:59Z"},{"supply":121992000.88177104,"timestamp":"2026-08-28T11:20:11Z"},{"supply":121992000.99954872,"timestamp":"2026-08-28T11:20:35Z"},{"supply":121992001.05973764,"timestamp":"2026-08-28T11:20:47Z"},{"supply":121992001.12079556,"timestamp":"2026-08-28T11:20:59Z"},{"supply":121992001.18540265,"timestamp":"2026-08-28T11:21:11Z"},{"supply":121992001.24225624,"timestamp":"2026-08-28T11:21:23Z"},{"supply":121992001.30502158,"timestamp":"2026-08-28T11:21:35Z"},{"supply":121992001.36526369,"timestamp":"2026-08-28T11:21:47Z"},{"supply":121992012.52477176,"timestamp":"2026-08-28T11:22:11Z"},{"supply":121992012.58758438,"timestamp":"2026-08-28T11:22:23Z"},{"supply":121992012.64870577,"timestamp":"2026-08-28T11:22:35Z"},{"supply":121992012.7099199,"timestamp":"2026-08-28T11:22:47Z"},{"supply":121992012.8331534,"timestamp":"2026-08-28T11:23:11Z"},{"supply":121992012.89387351,"timestamp":"2026-08-28T11:23:23Z"},{"supply":121992012.95566516,"timestamp":"2026-08-28T11:23:35Z"},{"supply":121992013.01614136,"timestamp":"2026-08-28T11:23:47Z"},{"supply":121992013.07741933,"timestamp":"2026-08-28T11:23:59Z"},{"supply":121992013.13763589,"timestamp":"2026-08-28T11:24:11Z"},{"supply":121992013.19974984,"timestamp":"2026-08-28T11:24:23Z"},{"supply":121992013.31958188,"timestamp":"2026-08-28T11:24:47Z"},{"supply":121992013.38253549,"timestamp":"2026-08-28T11:24:59Z"},{"supply":121992013.44225636,"timestamp":"2026-08-28T11:25:11Z"},{"supply":121992013.50609146,"timestamp":"2026-08-28T11:25:23Z"},{"supply":121992013.56817512,"timestamp":"2026-08-28T11:25:35Z"},{"supply":121992013.63089986,"timestamp":"2026-08-28T11:25:47Z"},{"supply":121992013.75065884,"timestamp":"2026-08-28T11:26:11Z"},{"supply":121992013.81115176,"timestamp":"2026-08-28T11:26:23Z"},{"supply":121992013.8725706,"timestamp":"2026-08-28T11:26:35Z"},{"supply":121992013.92968108,"timestamp":"2026-08-28T11:26:47Z"},{"supply":121992013.99084017,"timestamp":"2026-08-28T11:26:59Z"},{"supply":121992014.05144598,"timestamp":"2026-08-28T11:27:11Z"},{"supply":121992014.11373772,"timestamp":"2026-08-28T11:27:23Z"},{"supply":121992014.234251,"timestamp":"2026-08-28T11:27:47Z"},{"supply":121992014.29450184,"timestamp":"2026-08-28T11:27:59Z"},{"supply":121992014.357179,"timestamp":"2026-08-28T11:28:11Z"},{"supply":121992025.45029642,"timestamp":"2026-08-28T11:28:23Z"},{"supply":121992025.50905024,"timestamp":"2026-08-28T11:28:35Z"},{"supply":121992025.56873964,"timestamp":"2026-08-28T11:28:47Z"},{"supply":121992025.62948574,"timestamp":"2026-08-28T11:28:59Z"},{"supply":121992025.7506058,"timestamp":"2026-08-28T11:29:23Z"},{"supply":121992025.812396,"timestamp":"2026-08-28T11:29:35Z"},{"supply":121992025.87437156,"timestamp":"2026-08-28T11:29:47Z"},{"supply":121992025.9357006,"timestamp":"2026-08-28T11:29:59Z"},{"supply":121992025.99736086,"timestamp":"2026-08-28T11:30:11Z"},{"supply":121992026.0581515,"timestamp":"2026-08-28T11:30:23Z"},{"supply":121992026.12223075,"timestamp":"2026-08-28T11:30:35Z"},{"supply":121992026.24536802,"timestamp":"2026-08-28T11:30:59Z"},{"supply":121992026.30403855,"timestamp":"2026-08-28T11:31:11Z"},{"supply":121992026.36580484,"timestamp":"2026-08-28T11:31:23Z"},{"supply":121992026.4252204,"timestamp":"2026-08-28T11:31:35Z"},{"supply":121992026.48493887,"timestamp":"2026-08-28T11:31:47Z"},{"supply":121992026.54455228,"timestamp":"2026-08-28T11:31:59Z"},{"supply":121992026.60462408,"timestamp":"2026-08-28T11:32:11Z"},{"supply":121992026.72561368,"timestamp":"2026-08-28T11:32:35Z"},{"supply":121992026.78767309,"timestamp":"2026-08-28T11:32:47Z"},{"supply":121992026.85266934,"timestamp":"2026-08-28T11:32:59Z"},{"supply":121992026.91650876,"timestamp":"2026-08-28T11:33:11Z"},{"supply":121992026.975325,"timestamp":"2026-08-28T11:33:23Z"},{"supply":121992027.03908004,"timestamp":"2026-08-28T11:33:35Z"},{"supply":121992027.10079794,"timestamp":"2026-08-28T11:33:47Z"},{"supply":121992027.1604943,"timestamp":"2026-08-28T11:33:59Z"},{"supply":121992027.21994652,"timestamp":"2026-08-28T11:34:11Z"},{"supply":121992027.28129251,"timestamp":"2026-08-28T11:34:23Z"},{"supply":121992027.34299842,"timestamp":"2026-08-28T11:34:35Z"},{"supply":121992038.46410029,"timestamp":"2026-08-28T11:34:47Z"},{"supply":121992038.5221282,"timestamp":"2026-08-28T11:34:59Z"},{"supply":121992038.58492196,"timestamp":"2026-08-28T11:35:11Z"},{"supply":121992038.64594784,"timestamp":"2026-08-28T11:35:23Z"},{"supply":121992038.70654784,"timestamp":"2026-08-28T11:35:35Z"},{"supply":121992038.77146488,"timestamp":"2026-08-28T11:35:47Z"},{"supply":121992038.83228745,"timestamp":"2026-08-28T11:35:59Z"},{"supply":121992038.89390144,"timestamp":"2026-08-28T11:36:11Z"},{"supply":121992038.9534114,"timestamp":"2026-08-28T11:36:23Z"},{"supply":121992039.01546176,"timestamp":"2026-08-28T11:36:35Z"},{"supply":121992039.13148986,"timestamp":"2026-08-28T11:36:59Z"},{"supply":121992039.1918336,"timestamp":"2026-08-28T11:37:11Z"},{"supply":121992039.25505003,"timestamp":"2026-08-28T11:37:23Z"},{"supply":121992039.31985731,"timestamp":"2026-08-28T11:37:35Z"},{"supply":121992039.3779347,"timestamp":"2026-08-28T11:37:47Z"},{"supply":121992039.4388182,"timestamp":"2026-08-28T11:37:59Z"},{"supply":121992039.49928468,"timestamp":"2026-08-28T11:38:11Z"},{"supply":121992039.55965804,"timestamp":"2026-08-28T11:38:23Z"},{"supply":121992039.62141576,"timestamp":"2026-08-28T11:38:35Z"},{"supply":121992039.681671,"timestamp":"2026-08-28T11:38:47Z"},{"supply":121992039.7426532,"timestamp":"2026-08-28T11:38:59Z"},{"supply":121992039.80272706,"timestamp":"2026-08-28T11:39:11Z"},{"supply":121992039.864568,"timestamp":"2026-08-28T11:39:23Z"},{"supply":121992039.9250214,"timestamp":"2026-08-28T11:39:35Z"},{"supply":121992039.9875642,"timestamp":"2026-08-28T11:39:47Z"},{"supply":121992040.1026992,"timestamp":"2026-08-28T11:40:11Z"},{"supply":121992040.16515107,"timestamp":"2026-08-28T11:40:23Z"},{"supply":121992040.22743818,"timestamp":"2026-08-28T11:40:35Z"},{"supply":121992040.28710952,"timestamp":"2026-08-28T11:40:47Z"},{"supply":121992040.34931502,"timestamp":"2026-08-28T11:40:59Z"},{"supply":121992051.46531849,"timestamp":"2026-08-28T11:41:11Z"},{"supply":121992051.58885331,"timestamp":"2026-08-28T11:41:35Z"},{"supply":121992051.65169103,"timestamp":"2026-08-28T11:41:47Z"},{"supply":121992051.7125983,"timestamp":"2026-08-28T11:41:59Z"},{"supply":121992051.77279957,"timestamp":"2026-08-28T11:42:11Z"},{"supply":121992051.83559464,"timestamp":"2026-08-28T11:42:23Z"},{"supply":121992051.89809968,"timestamp":"2026-08-28T11:42:35Z"},{"supply":121992051.95649572,"timestamp":"2026-08-28T11:42:47Z"},{"supply":121992052.0182916,"timestamp":"2026-08-28T11:42:59Z"},{"supply":121992052.14053556,"timestamp":"2026-08-28T11:43:23Z"},{"supply":121992052.1990372,"timestamp":"2026-08-28T11:43:35Z"},{"supply":121992052.25920174,"timestamp":"2026-08-28T11:43:47Z"},{"supply":121992052.32233788,"timestamp":"2026-08-28T11:43:59Z"},{"supply":121992052.38392934,"timestamp":"2026-08-28T11:44:11Z"},{"supply":121992052.44334608,"timestamp":"2026-08-28T11:44:23Z"},{"supply":121992052.50590467,"timestamp":"2026-08-28T11:44:35Z"},{"supply":121992052.6293289,"timestamp":"2026-08-28T11:44:59Z"},{"supply":121992052.69134498,"timestamp":"2026-08-28T11:45:11Z"},{"supply":121992052.75191006,"timestamp":"2026-08-28T11:45:23Z"},{"supply":121992052.81370124,"timestamp":"2026-08-28T11:45:35Z"},{"supply":121992052.8772505,"timestamp":"2026-08-28T11:45:47Z"},{"supply":121992052.93957116,"timestamp":"2026-08-28T11:45:59Z"},{"supply":121992052.99650449,"timestamp":"2026-08-28T11:46:11Z"},{"supply":121992053.06257854,"timestamp":"2026-08-28T11:46:23Z"},{"supply":121992053.18071765,"timestamp":"2026-08-28T11:46:47Z"},{"supply":121992053.2426058,"timestamp":"2026-08-28T11:46:59Z"},{"supply":121992053.30307348,"timestamp":"2026-08-28T11:47:11Z"},{"supply":121992053.36701672,"timestamp":"2026-08-28T11:47:23Z"},{"supply":121992064.48234916,"timestamp":"2026-08-28T11:47:35Z"},{"supply":121992064.54433042,"timestamp":"2026-08-28T11:47:47Z"},{"supply":121992064.60323656,"timestamp":"2026-08-28T11:47:59Z"},{"supply":121992064.72485784,"timestamp":"2026-08-28T11:48:23Z"},{"supply":121992064.78227513,"timestamp":"2026-08-28T11:48:35Z"},{"supply":121992064.84529452,"timestamp":"2026-08-28T11:48:47Z"},{"supply":121992064.90181114,"timestamp":"2026-08-28T11:48:59Z"},{"supply":121992065.02330343,"timestamp":"2026-08-28T11:49:23Z"},{"supply":121992065.08615884,"timestamp":"2026-08-28T11:49:35Z"},{"supply":121992065.14656718,"timestamp":"2026-08-28T11:49:47Z"},{"supply":121992065.20895614,"timestamp":"2026-08-28T11:49:59Z"},{"supply":121992065.2686114,"timestamp":"2026-08-28T11:50:11Z"},{"supply":121992065.32823405,"timestamp":"2026-08-28T11:50:23Z"},{"supply":121992065.51371308,"timestamp":"2026-08-28T11:50:59Z"},{"supply":121992065.57500996,"timestamp":"2026-08-28T11:51:11Z"},{"supply":121992065.639781,"timestamp":"2026-08-28T11:51:23Z"},{"supply":121992065.70047008,"timestamp":"2026-08-28T11:51:35Z"},{"supply":121992065.76082872,"timestamp":"2026-08-28T11:51:47Z"},{"supply":121992065.8209424,"timestamp":"2026-08-28T11:51:59Z"},{"supply":121992065.88159268,"timestamp":"2026-08-28T11:52:11Z"},{"supply":121992066.00299963,"timestamp":"2026-08-28T11:52:35Z"},{"supply":121992066.0645378,"timestamp":"2026-08-28T11:52:47Z"},{"supply":121992066.12351188,"timestamp":"2026-08-28T11:52:59Z"},{"supply":121992066.18381266,"timestamp":"2026-08-28T11:53:11Z"},{"supply":121992066.24583116,"timestamp":"2026-08-28T11:53:23Z"},{"supply":121992066.30832452,"timestamp":"2026-08-28T11:53:35Z"},{"supply":121992066.37397116,"timestamp":"2026-08-28T11:53:47Z"},{"supply":121992077.48809572,"timestamp":"2026-08-28T11:53:59Z"},{"supply":121992077.61084856,"timestamp":"2026-08-28T11:54:23Z"},{"supply":121992077.6726111,"timestamp":"2026-08-28T11:54:35Z"},{"supply":121992077.7322533,"timestamp":"2026-08-28T11:54:47Z"},{"supply":121992077.7960918,"timestamp":"2026-08-28T11:54:59Z"},{"supply":121992077.85677536,"timestamp":"2026-08-28T11:55:11Z"},{"supply":121992077.91689391,"timestamp":"2026-08-28T11:55:23Z"},{"supply":121992077.9804936,"timestamp":"2026-08-28T11:55:35Z"},{"supply":121992078.04026107,"timestamp":"2026-08-28T11:55:47Z"},{"supply":121992078.15943453,"timestamp":"2026-08-28T11:56:11Z"},{"supply":121992078.2211158,"timestamp":"2026-08-28T11:56:23Z"},{"supply":121992078.284079,"timestamp":"2026-08-28T11:56:35Z"},{"supply":121992078.34485398,"timestamp":"2026-08-28T11:56:47Z"},{"supply":121992078.40397464,"timestamp":"2026-08-28T11:56:59Z"},{"supply":121992078.46450692,"timestamp":"2026-08-28T11:57:11Z"},{"supply":121992078.52577329,"timestamp":"2026-08-28T11:57:23Z"},{"supply":121992078.65085249,"timestamp":"2026-08-28T11:57:47Z"},{"supply":121992078.711247,"timestamp":"2026-08-28T11:57:59Z"},{"supply":121992078.77219696,"timestamp":"2026-08-28T11:58:11Z"},{"supply":121992078.8344104,"timestamp":"2026-08-28T11:58:23Z"},{"supply":121992078.8931666,"timestamp":"2026-08-28T11:58:35Z"},{"supply":121992078.95536512,"timestamp":"2026-08-28T11:58:47Z"},{"supply":121992079.01845242,"timestamp":"2026-08-28T11:58:59Z"},{"supply":121992079.14367752,"timestamp":"2026-08-28T11:59:23Z"},{"supply":121992079.2023554,"timestamp":"2026-08-28T11:59:35Z"},{"supply":121992079.2624636,"timestamp":"2026-08-28T11:59:47Z"},{"supply":121992079.3222103,"timestamp":"2026-08-28T11:59:59Z"},{"supply":121992079.38267107,"timestamp":"2026-08-28T12:00:11Z"},{"supply":121992090.5650007,"timestamp":"2026-08-28T12:00:35Z"},{"supply":121992090.62618096,"timestamp":"2026-08-28T12:00:47Z"},{"supply":121992090.68201216,"timestamp":"2026-08-28T12:00:59Z"},{"supply":121992090.74355702,"timestamp":"2026-08-28T12:01:11Z"},{"supply":121992090.80485342,"timestamp":"2026-08-28T12:01:23Z"},{"supply":121992090.86628318,"timestamp":"2026-08-28T12:01:35Z"},{"supply":121992090.92766134,"timestamp":"2026-08-28T12:01:47Z"},{"supply":121992091.04721084,"timestamp":"2026-08-28T12:02:11Z"},{"supply":121992091.10843526,"timestamp":"2026-08-28T12:02:23Z"},{"supply":121992091.17183152,"timestamp":"2026-08-28T12:02:35Z"},{"supply":121992091.23168564,"timestamp":"2026-08-28T12:02:47Z"},{"supply":121992091.29080003,"timestamp":"2026-08-28T12:02:59Z"},{"supply":121992091.351185,"timestamp":"2026-08-28T12:03:11Z"},{"supply":121992091.41149189,"timestamp":"2026-08-28T12:03:23Z"},{"supply":121992091.53625491,"timestamp":"2026-08-28T12:03:47Z"},{"supply":121992091.59978116,"timestamp":"2026-08-28T12:03:59Z"},{"supply":121992091.6585483,"timestamp":"2026-08-28T12:04:11Z"},{"supply":121992091.71866126,"timestamp":"2026-08-28T12:04:23Z"},{"supply":121992091.7802371,"timestamp":"2026-08-28T12:04:35Z"},{"supply":121992091.8407935,"timestamp":"2026-08-28T12:04:47Z"},{"supply":121992091.90195271,"timestamp":"2026-08-28T12:04:59Z"},{"supply":121992091.96210425,"timestamp":"2026-08-28T12:05:11Z"},{"supply":121992092.0217864,"timestamp":"2026-08-28T12:05:23Z"},{"supply":121992092.08261438,"timestamp":"2026-08-28T12:05:35Z"},{"supply":121992092.14377618,"timestamp":"2026-08-28T12:05:47Z"},{"supply":121992092.20733003,"timestamp":"2026-08-28T12:05:59Z"},{"supply":121992092.26794876,"timestamp":"2026-08-28T12:06:11Z"},{"supply":121992092.3319009,"timestamp":"2026-08-28T12:06:23Z"},{"supply":121992092.389559,"timestamp":"2026-08-28T12:06:35Z"},{"supply":121992103.5074306,"timestamp":"2026-08-28T12:06:47Z"},{"supply":121992103.56766078,"timestamp":"2026-08-28T12:06:59Z"},{"supply":121992103.62810442,"timestamp":"2026-08-28T12:07:11Z"},{"supply":121992103.6910806,"timestamp":"2026-08-28T12:07:23Z"},{"supply":121992103.7508856,"timestamp":"2026-08-28T12:07:35Z"},{"supply":121992103.81024753,"timestamp":"2026-08-28T12:07:47Z"},{"supply":121992103.9306586,"timestamp":"2026-08-28T12:08:11Z"},{"supply":121992103.99274364,"timestamp":"2026-08-28T12:08:23Z"},{"supply":121992104.05244651,"timestamp":"2026-08-28T12:08:35Z"},{"supply":121992104.11485204,"timestamp":"2026-08-28T12:08:47Z"},{"supply":121992104.1768802,"timestamp":"2026-08-28T12:08:59Z"},{"supply":121992104.23750758,"timestamp":"2026-08-28T12:09:11Z"},{"supply":121992104.3598152,"timestamp":"2026-08-28T12:09:35Z"},{"supply":121992104.42097151,"timestamp":"2026-08-28T12:09:47Z"},{"supply":121992104.48358832,"timestamp":"2026-08-28T12:09:59Z"},{"supply":121992104.5430017,"timestamp":"2026-08-28T12:10:11Z"},{"supply":121992104.66420202,"timestamp":"2026-08-28T12:10:35Z"},{"supply":121992104.72464351,"timestamp":"2026-08-28T12:10:47Z"},{"supply":121992104.78885847,"timestamp":"2026-08-28T12:10:59Z"},{"supply":121992104.84675288,"timestamp":"2026-08-28T12:11:11Z"},{"supply":121992104.9081017,"timestamp":"2026-08-28T12:11:23Z"},{"supply":121992104.96965556,"timestamp":"2026-08-28T12:11:35Z"},{"supply":121992105.0315108,"timestamp":"2026-08-28T12:11:47Z"},{"supply":121992105.152989,"timestamp":"2026-08-28T12:12:11Z"},{"supply":121992105.2122018,"timestamp":"2026-08-28T12:12:23Z"},{"supply":121992105.27343516,"timestamp":"2026-08-28T12:12:35Z"},{"supply":121992105.3350428,"timestamp":"2026-08-28T12:12:47Z"},{"supply":121992105.39442071,"timestamp":"2026-08-28T12:12:59Z"},{"supply":121992116.48482417,"timestamp":"2026-08-28T12:13:11Z"},{"supply":121992116.60081796,"timestamp":"2026-08-28T12:13:35Z"},{"supply":121992116.6629643,"timestamp":"2026-08-28T12:13:47Z"},{"supply":121992116.72325456,"timestamp":"2026-08-28T12:13:59Z"},{"supply":121992116.78607196,"timestamp":"2026-08-28T12:14:11Z"},{"supply":121992116.84730773,"timestamp":"2026-08-28T12:14:23Z"},{"supply":121992116.90819186,"timestamp":"2026-08-28T12:14:35Z"}],"m5":[{"supply":121992104.48358832,"timestamp":"2026-08-28T12:09:59Z"},{"supply":121992104.5430017,"timestamp":"2026-08-28T12:10:11Z"},{"supply":121992104.66420202,"timestamp":"2026-08-28T12:10:35Z"},{"supply":121992104.72464351,"timestamp":"2026-08-28T12:10:47Z"},{"supply":121992104.78885847,"timestamp":"2026-08-28T12:10:59Z"},{"supply":121992104.84675288,"timestamp":"2026-08-28T12:11:11Z"},{"supply":121992104.9081017,"timestamp":"2026-08-28T12:11:23Z"},{"supply":121992104.96965556,"timestamp":"2026-08-28T12:11:35Z"},{"supply":121992105.0315108,"timestamp":"2026-08-28T12:11:47Z"},{"supply":121992105.152989,"timestamp":"2026-08-28T12:12:11Z"},{"supply":121992105.2122018,"timestamp":"2026-08-28T12:12:23Z"},{"supply":121992105.27343516,"timestamp":"2026-08-28T12:12:35Z"},{"supply":121992105.3350428,"timestamp":"2026-08-28T12:12:47Z"},{"supply":121992105.39442071,"timestamp":"2026-08-28T12:12:59Z"},{"supply":121992116.48482417,"timestamp":"2026-08-28T12:13:11Z"},{"supply":121992116.60081796,"timestamp":"2026-08-28T12:13:35Z"},{"supply":121992116.6629643,"timestamp":"2026-08-28T12:13:47Z"},{"supply":121992116.72325456,"timestamp":"2026-08-28T12:13:59Z"},{"supply":121992116.78607196,"timestamp":"2026-08-28T12:14:11Z"},{"supply":121992116.84730773,"timestamp":"2026-08-28T12:14:23Z"},{"supply":121992116.90819186,"timestamp":"2026-08-28T12:14:35Z"}],"since_burn":[{"supply":117205464.83341974,"timestamp":"2021-08-06T00:00:00Z"},{"supply":117215996.22616574,"timestamp":"2021-08-07T00:00:00Z"},{"supply":117226483.93827675,"timestamp":"2021-08-08T00:00:00Z"},{"supply":117236953.7313887,"timestamp":"2021-08-09T00:00:00Z"},{"supply":117246357.38281173,"timestamp":"2021-08-10T00:00:00Z"},{"supply":117255614.59117071,"timestamp":"2021-08-11T00:00:00Z"},{"supply":117265401.18887734,"timestamp":"2021-08-12T00:00:00Z"},{"supply":117275317.95698863,"timestamp":"2021-08-13T00:00:00Z"},{"supply":117285808.68491057,"timestamp":"2021-08-14T00:00:00Z"},{"supply":117295032.99512307,"timestamp":"2021-08-15T00:00:00Z"},{"supply":117304973.37821008,"timestamp":"2021-08-16T00:00:00Z"},{"supply":117315416.35832375,"timestamp":"2021-08-17T00:00:00Z"},{"supply":117326078.13141936,"timestamp":"2021-08-18T00:00:00Z"},{"supply":117337432.72481976,"timestamp":"2021-08-19T00:00:00Z"},{"supply":117348616.28958616,"timestamp":"2021-08-20T00:00:00Z"},{"supply":117360159.85836838,"timestamp":"2021-08-21T00:00:00Z"},{"supply":117371816.52624086,"timestamp":"2021-08-22T00:00:00Z"},{"supply":117381022.64313896,"timestamp":"2021-08-23T00:00:00Z"},{"supply":117388597.47277026,"timestamp":"2021-08-24T00:00:00Z"},{"supply":117394903.0176018,"timestamp":"2021-08-25T00:00:00Z"},{"supply":117401348.98358798,"timestamp":"2021-08-26T00:00:00Z"},{"supply":117404878.9934336,"timestamp":"2021-08-27T00:00:00Z"},{"supply":117411783.91125356,"timestamp":"2021-08-28T00:00:00Z"},{"supply":117418156.78377406,"timestamp":"2021-08-29T00:00:00Z"},{"supply":117422787.62644446,"timestamp":"2021-08-30T00:00:00Z"},{"supply":117426568.1570462,"timestamp":"2021-08-31T00:00:00Z"},{"supply":117429808.00050569,"timestamp":"2021-09-01T00:00:00Z"},{"supply":117434523.59277771,"timestamp":"2021-09-02T00:00:00Z"},{"supply":117435413.80673549,"timestamp":"2021-09-03T00:00:00Z"},{"supply":117439389.5405356,"timestamp":"2021-09-04T00:00:00Z"},{"supply":117444304.9142505,"timestamp":"2021-09-05T00:00:00Z"},{"supply":117448537.29697745,"timestamp":"2021-09-06T00:00:00Z"},{"supply":117449132.6498336,"timestamp":"2021-09-07T00:00:00Z"},{"supply":117449658.82823206,"timestamp":"2021-09-08T00:00:00Z"},{"supply":117451131.1358066,"timestamp":"2021-09-09T00:00:00Z"},{"supply":117457185.9647698,"timestamp":"2021-09-10T00:00:00Z"},{"supply":117465999.3187369,"timestamp":"2021-09-11T00:00:00Z"},{"supply":117475071.84318228,"timestamp":"2021-09-12T00:00:00Z"},{"supply":117482790.00773887,"timestamp":"2021-09-13T00:00:00Z"},{"supply":117490903.98248288,"timestamp":"2021-09-14T00:00:00Z"},{"supply":117499433.32589716,"timestamp":"2021-09-15T00:00:00Z"},{"supply":117506513.76772882,"timestamp":"2021-09-16T00:00:00Z"},{"supply":117514374.27805112,"timestamp":"2021-09-17T00:00:00Z"},{"supply":117524166.19123472,"timestamp":"2021-09-18T00:00:00Z"},{"supply":117533998.21587962,"timestamp":"2021-09-19T00:00:00Z"},{"supply":117540833.3904998,"timestamp":"2021-09-20T00:00:00Z"},{"supply":117546498.403594,"timestamp":"2021-09-21T00:00:00Z"},{"supply":117555029.18759514,"timestamp":"2021-09-22T00:00:00Z"},{"supply":117563066.6097561,"timestamp":"2021-09-23T00:00:00Z"},{"supply":117571211.4890856,"timestamp":"2021-09-24T00:00:00Z"},{"supply":117581878.87634344,"timestamp":"2021-09-25T00:00:00Z"},{"supply":117590574.83462852,"timestamp":"2021-09-26T00:00:00Z"},{"supply":117597669.84041806,"timestamp":"2021-09-27T00:00:00Z"},{"supply":117604274.16383386,"timestamp":"2021-09-28T00:00:00Z"},{"supply":117611557.49769671,"timestamp":"2021-09-29T00:00:00Z"},{"supply":117615891.42342244,"timestamp":"2021-09-30T00:00:00Z"},{"supply":117622757.09445135,"timestamp":"2021-10-01T00:00:00Z"},{"supply":117631846.99689405,"timestamp":"2021-10-02T00:00:00Z"},{"supply":117640950.77328555,"timestamp":"2021-10-03T00:00:00Z"},{"supply":117646376.38866824,"timestamp":"2021-10-04T00:00:00Z"},{"supply":117649623.83034794,"timestamp":"2021-10-05T00:00:00Z"},{"supply":117651079.64071935,"timestamp":"2021-10-06T00:00:00Z"},{"supply":117652938.19974424,"timestamp":"2021-10-07T00:00:00Z"},{"supply":117656171.06652217,"timestamp":"2021-10-08T00:00:00Z"},{"supply":117663579.22020552,"timestamp":"2021-10-09T00:00:00Z"},{"supply":117670929.85595515,"timestamp":"2021-10-10T00:00:00Z"},{"supply":117675854.43189748,"timestamp":"2021-10-11T00:00:00Z"},{"supply":117682465.42522098,"timestamp":"2021-10-12T00:00:00Z"},{"supply":117688275.07538062,"timestamp":"2021-10-13T00:00:00Z"},{"supply":117691021.97603226,"timestamp":"2021-10-14T00:00:00Z"},{"supply":117693896.56683277,"timestamp":"2021-10-15T00:00:00Z"},{"supply":117700899.91491067,"timestamp":"2021-10-16T00:00:00Z"},{"supply":117708844.9423295,"timestamp":"2021-10-17T00:00:00Z"},{"supply":117714895.3027261,"timestamp":"2021-10-18T00:00:00Z"},{"supply":117722975.5292398,"timestamp":"2021-10-19T00:00:00Z"},{"supply":117730434.30801284,"timestamp":"2021-10-20T00:00:00Z"},{"supply":117736636.2818636,"timestamp":"2021-10-21T00:00:00Z"},{"supply":117743545.64208204,"timestamp":"2021-10-22T00:00:00Z"},{"supply":117752330.38651216,"timestamp":"2021-10-23T00:00:00Z"},{"supply":117760416.72549884,"timestamp":"2021-10-24T00:00:00Z"},{"supply":117766328.39831318,"timestamp":"2021-10-25T00:00:00Z"},{"supply":117769794.45387584,"timestamp":"2021-10-26T00:00:00Z"},{"supply":117769601.91395783,"timestamp":"2021-10-27T00:00:00Z"},{"supply":117767471.1222231,"timestamp":"2021-10-28T00:00:00Z"},{"supply":117766521.60089336,"timestamp":"2021-10-29T00:00:00Z"},{"supply":117766857.10517488,"timestamp":"2021-10-30T00:00:00Z"},{"supply":117768222.2405265,"timestamp":"2021-10-31T00:00:00Z"},{"supply":117768712.26271684,"timestamp":"2021-11-01T00:00:00Z"},{"supply":117767763.86768658,"timestamp":"2021-11-02T00:00:00Z"},{"supply":117768019.0231678,"timestamp":"2021-11-03T00:00:00Z"},{"supply":117769739.01717529,"timestamp":"2021-11-04T00:00:00Z"},{"supply":117772456.29872356,"timestamp":"2021-11-05T00:00:00Z"},{"supply":117776843.79138295,"timestamp":"2021-11-06T00:00:00Z"},{"supply":117782737.3398258,"timestamp":"2021-11-07T00:00:00Z"},{"supply":117786286.69495626,"timestamp":"2021-11-08T00:00:00Z"},{"supply":117785246.45533264,"timestamp":"2021-11-09T00:00:00Z"},{"supply":117784926.05924864,"timestamp":"2021-11-10T00:00:00Z"},{"supply":117785297.98952232,"timestamp":"2021-11-11T00:00:00Z"},{"supply":117786567.32688174,"timestamp":"2021-11-12T00:00:00Z"},{"supply":117789304.20779224,"timestamp":"2021-11-13T00:00:00Z"},{"supply":117793727.73458508,"timestamp":"2021-11-14T00:00:00Z"},{"supply":117794664.33236292,"timestamp":"2021-11-15T00:00:00Z"},{"supply":117796372.41353811,"timestamp":"2021-11-16T00:00:00Z"},{"supply":117799001.86392912,"timestamp":"2021-11-17T00:00:00Z"},{"supply":117800764.40230297,"timestamp":"2021-11-18T00:00:00Z"},{"supply":117804337.04409084,"timestamp":"2021-11-19T00:00:00Z"},{"supply":117809485.72417668,"timestamp":"2021-11-20T00:00:00Z"},{"supply":117814547.27710392,"timestamp":"2021-11-21T00:00:00Z"},{"supply":117815847.07683793,"timestamp":"2021-11-22T00:00:00Z"},{"supply":117818410.6579034,"timestamp":"2021-11-23T00:00:00Z"},{"supply":117821439.79390515,"timestamp":"2021-11-24T00:00:00Z"},{"supply":117825088.6891568,"timestamp":"2021-11-25T00:00:00Z"},{"supply":117829697.13035151,"timestamp":"2021-11-26T00:00:00Z"},{"supply":117834430.81382851,"timestamp":"2021-11-27T00:00:00Z"},{"supply":117838819.16668504,"timestamp":"2021-11-28T00:00:00Z"},{"supply":117842465.92327392,"timestamp":"2021-11-29T00:00:00Z"},{"supply":117844345.5417918,"timestamp":"2021-11-30T00:00:00Z"},{"supply":117846465.44666512,"timestamp":"2021-12-01T00:00:00Z"},{"supply":117850808.11263038,"timestamp":"2021-12-02T00:00:00Z"},{"supply":117855686.21668687,"timestamp":"2021-12-03T00:00:00Z"},{"supply":117857475.90718764,"timestamp":"2021-12-04T00:00:00Z"},{"supply":117863023.23106907,"timestamp":"2021-12-05T00:00:00Z"},{"supply":117868071.53232735,"timestamp":"2021-12-06T00:00:00Z"},{"supply":117874201.3703576,"timestamp":"2021-12-07T00:00:00Z"},{"supply":117881549.98659997,"timestamp":"2021-12-08T00:00:00Z"},{"supply":117888703.27091956,"timestamp":"2021-12-09T00:00:00Z"},{"supply":117895485.49176297,"timestamp":"2021-12-10T00:00:00Z"},{"supply":117903571.00807405,"timestamp":"2021-12-11T00:00:00Z"},{"supply":117912840.30846508,"timestamp":"2021-12-12T00:00:00Z"},{"supply":117920361.78000844,"timestamp":"2021-12-13T00:00:00Z"},{"supply":117928319.05192344,"timestamp":"2021-12-14T00:00:00Z"},{"supply":117935163.39339058,"timestamp":"2021-12-15T00:00:00Z"},{"supply":117940468.13194652,"timestamp":"2021-12-16T00:00:00Z"},{"supply":117947415.28700332,"timestamp":"2021-12-17T00:00:00Z"},{"supply":117956394.55782484,"timestamp":"2021-12-18T00:00:00Z"},{"supply":117966331.70805576,"timestamp":"2021-12-19T00:00:00Z"},{"supply":117975379.31517445,"timestamp":"2021-12-20T00:00:00Z"},{"supply":117984125.08086088,"timestamp":"2021-12-21T00:00:00Z"},{"supply":117991980.85448498,"timestamp":"2021-12-22T00:00:00Z"},{"supply":117999643.98954582,"timestamp":"2021-12-23T00:00:00Z"},{"supply":118008224.40708716,"timestamp":"2021-12-24T00:00:00Z"},{"supply":118016668.4300435,"timestamp":"2021-12-25T00:00:00Z"},{"supply":118026534.56686488,"timestamp":"2021-12-26T00:00:00Z"},{"supply":118034353.45685148,"timestamp":"2021-12-27T00:00:00Z"},{"supply":118039938.13521253,"timestamp":"2021-12-28T00:00:00Z"},{"supply":118043527.27958532,"timestamp":"2021-12-29T00:00:00Z"},{"supply":118048516.89712268,"timestamp":"2021-12-30T00:00:00Z"},{"supply":118054856.15519495,"timestamp":"2021-12-31T00:00:00Z"},{"supply":118062472.17465824,"timestamp":"2022-01-01T00:00:00Z"},{"supply":118068139.53387716,"timestamp":"2022-01-02T00:00:00Z"},{"supply":118073484.9477135,"timestamp":"2022-01-03T00:00:00Z"},{"supply":118076491.31501012,"timestamp":"2022-01-04T00:00:00Z"},{"supply":118078185.85958536,"timestamp":"2022-01-05T00:00:00Z"},{"supply":118080730.74683486,"timestamp":"2022-01-06T00:00:00Z"},{"supply":118082053.1715106,"timestamp":"2022-01-07T00:00:00Z"},{"supply":118086360.23533422,"timestamp":"2022-01-08T00:00:00Z"},{"supply":118087258.94440138,"timestamp":"2022-01-09T00:00:00Z"},{"supply":118082681.31259932,"timestamp":"2022-01-10T00:00:00Z"},{"supply":118080672.9142977,"timestamp":"2022-01-11T00:00:00Z"},{"supply":118078684.70768808,"timestamp":"2022-01-12T00:00:00Z"},{"supply":118078310.23143432,"timestamp":"2022-01-13T00:00:00Z"},{"supply":118075959.2082634,"timestamp":"2022-01-14T00:00:00Z"},{"supply":118078912.27340598,"timestamp":"2022-01-15T00:00:00Z"},{"supply":118081732.9500132,"timestamp":"2022-01-16T00:00:00Z"},{"supply":118084243.03672177,"timestamp":"2022-01-17T00:00:00Z"},{"supply":118088342.97738476,"timestamp":"2022-01-18T00:00:00Z"},{"supply":118092000.6282518,"timestamp":"2022-01-19T00:00:00Z"},{"supply":118094099.74155842,"timestamp":"2022-01-20T00:00:00Z"},{"supply":118092454.75275564,"timestamp":"2022-01-21T00:00:00Z"},{"supply":118092885.80712932,"timestamp":"2022-01-22T00:00:00Z"},{"supply":118096405.30005784,"timestamp":"2022-01-23T00:00:00Z"},{"supply":118098983.01488592,"timestamp":"2022-01-24T00:00:00Z"},{"supply":118101532.79716164,"timestamp":"2022-01-25T00:00:00Z"},{"supply":118103667.7768562,"timestamp":"2022-01-26T00:00:00Z"},{"supply":118104525.48354872,"timestamp":"2022-01-27T00:00:00Z"},{"supply":118106771.5991898,"timestamp":"2022-01-28T00:00:00Z"},{"supply":118111303.5539512,"timestamp":"2022-01-29T00:00:00Z"},{"supply":118116179.91208787,"timestamp":"2022-01-30T00:00:00Z"},{"supply":118120167.20463204,"timestamp":"2022-01-31T00:00:00Z"},{"supply":118121283.30333036,"timestamp":"2022-02-01T00:00:00Z"},{"supply":118122804.42782776,"timestamp":"2022-02-02T00:00:00Z"},{"supply":118126749.6638626,"timestamp":"2022-02-03T00:00:00Z"},{"supply":118132108.20298491,"timestamp":"2022-02-04T00:00:00Z"},{"supply":118139987.9360489,"timestamp":"2022-02-05T00:00:00Z"},{"supply":118148310.79334186,"timestamp":"2022-02-06T00:00:00Z"},{"supply":118152848.62389426,"timestamp":"2022-02-07T00:00:00Z"},{"supply":118159632.85761786,"timestamp":"2022-02-08T00:00:00Z"},{"supply":118166223.81877318,"timestamp":"2022-02-09T00:00:00Z"},{"supply":118172876.8797404,"timestamp":"2022-02-10T00:00:00Z"},{"supply":118181261.5757184,"timestamp":"2022-02-11T00:00:00Z"},{"supply":118190254.69226298,"timestamp":"2022-02-12T00:00:00Z"},{"supply":118200148.84113292,"timestamp":"2022-02-13T00:00:00Z"},{"supply":118209650.41359286,"timestamp":"2022-02-14T00:00:00Z"},{"supply":118218793.77635694,"timestamp":"2022-02-15T00:00:00Z"},{"supply":118226528.39625852,"timestamp":"2022-02-16T00:00:00Z"},{"supply":118234669.7270336,"timestamp":"2022-02-17T00:00:00Z"},{"supply":118240746.3654336,"timestamp":"2022-02-18T00:00:00Z"},{"supply":118249687.73647486,"timestamp":"2022-02-19T00:00:00Z"},{"supply":118258809.64618422,"timestamp":"2022-02-20T00:00:00Z"},{"supply":118265397.08568142,"timestamp":"2022-02-21T00:00:00Z"},{"supply":118272434.01177324,"timestamp":"2022-02-22T00:00:00Z"},{"supply":118279968.47337748,"timestamp":"2022-02-23T00:00:00Z"},{"supply":118287047.75550224,"timestamp":"2022-02-24T00:00:00Z"},{"supply":118296647.2279434,"timestamp":"2022-02-25T00:00:00Z"},{"supply":118307520.9260659,"timestamp":"2022-02-26T00:00:00Z"},{"supply":118318594.41479728,"timestamp":"2022-02-27T00:00:00Z"},{"supply":118326951.25685206,"timestamp":"2022-02-28T00:00:00Z"},{"supply":118336579.24445152,"timestamp":"2022-03-01T00:00:00Z"},{"supply":118346512.2357014,"timestamp":"2022-03-02T00:00:00Z"},{"supply":118357048.21037182,"timestamp":"2022-03-03T00:00:00Z"},{"supply":118367850.13021328,"timestamp":"2022-03-04T00:00:00Z"},{"supply":118379517.65671164,"timestamp":"2022-03-05T00:00:00Z"},{"supply":118390116.52721582,"timestamp":"2022-03-06T00:00:00Z"},{"supply":118401614.06872465,"timestamp":"2022-03-07T00:00:00Z"},{"supply":118413209.94010472,"timestamp":"2022-03-08T00:00:00Z"},{"supply":118424944.8701036,"timestamp":"2022-03-09T00:00:00Z"},{"supply":118437107.01564267,"timestamp":"2022-03-10T00:00:00Z"},{"supply":118449204.91189474,"timestamp":"2022-03-11T00:00:00Z"},{"supply":118462317.02979726,"timestamp":"2022-03-12T00:00:00Z"},{"supply":118474660.2357252,"timestamp":"2022-03-13T00:00:00Z"},{"supply":118486901.78935274,"timestamp":"2022-03-14T00:00:00Z"},{"supply":118498547.56513204,"timestamp":"2022-03-15T00:00:00Z"},{"supply":118509802.83152837,"timestamp":"2022-03-16T00:00:00Z"},{"supply":118519210.6604763,"timestamp":"2022-03-17T00:00:00Z"},{"supply":118529248.14751773,"timestamp":"2022-03-18T00:00:00Z"},{"supply":118541546.212368,"timestamp":"2022-03-19T00:00:00Z"},{"supply":118554234.48796126,"timestamp":"2022-03-20T00:00:00Z"},{"supply":118566201.32328962,"timestamp":"2022-03-21T00:00:00Z"},{"supply":118577499.47315386,"timestamp":"2022-03-22T00:00:00Z"},{"supply":118589095.5495116,"timestamp":"2022-03-23T00:00:00Z"},{"supply":118599556.35964207,"timestamp":"2022-03-24T00:00:00Z"},{"supply":118610372.3961077,"timestamp":"2022-03-25T00:00:00Z"},{"supply":118622432.87303394,"timestamp":"2022-03-26T00:00:00Z"},{"supply":118633327.1197243,"timestamp":"2022-03-27T00:00:00Z"},{"supply":118641249.06206705,"timestamp":"2022-03-28T00:00:00Z"},{"supply":118652173.08266754,"timestamp":"2022-03-29T00:00:00Z"},{"supply":118662386.86202124,"timestamp":"2022-03-30T00:00:00Z"},{"supply":118672660.6899728,"timestamp":"2022-03-31T00:00:00Z"},{"supply":118681726.205622,"timestamp":"2022-04-01T00:00:00Z"},{"supply":118691695.5505945,"timestamp":"2022-04-02T00:00:00Z"},{"supply":118701811.55580874,"timestamp":"2022-04-03T00:00:00Z"},{"supply":118710836.52670103,"timestamp":"2022-04-04T00:00:00Z"},{"supply":118715506.01652566,"timestamp":"2022-04-05T00:00:00Z"},{"supply":118725160.98382528,"timestamp":"2022-04-06T00:00:00Z"},{"supply":118734336.32010391,"timestamp":"2022-04-07T00:00:00Z"},{"supply":118744162.546023,"timestamp":"2022-04-08T00:00:00Z"},{"supply":118755843.15289982,"timestamp":"2022-04-09T00:00:00Z"},{"supply":118767632.93097366,"timestamp":"2022-04-10T00:00:00Z"},{"supply":118778486.77886929,"timestamp":"2022-04-11T00:00:00Z"},{"supply":118789231.44519892,"timestamp":"2022-04-12T00:00:00Z"},{"supply":118799842.04385868,"timestamp":"2022-04-13T00:00:00Z"},{"supply":118810420.36949168,"timestamp":"2022-04-14T00:00:00Z"},{"supply":118821759.21509802,"timestamp":"2022-04-15T00:00:00Z"},{"supply":118833961.51366782,"timestamp":"2022-04-16T00:00:00Z"},{"supply":118846707.6159419,"timestamp":"2022-04-17T00:00:00Z"},{"supply":118858386.95297869,"timestamp":"2022-04-18T00:00:00Z"},{"supply":118869626.54693936,"timestamp":"2022-04-19T00:00:00Z"},{"supply":118878058.70947756,"timestamp":"2022-04-20T00:00:00Z"},{"supply":118887212.29530764,"timestamp":"2022-04-21T00:00:00Z"},{"supply":118897487.79112773,"timestamp":"2022-04-22T00:00:00Z"},{"supply":118909391.19378278,"timestamp":"2022-04-23T00:00:00Z"},{"supply":118921320.42457606,"timestamp":"2022-04-24T00:00:00Z"},{"supply":118931365.10233292,"timestamp":"2022-04-25T00:00:00Z"},{"supply":118941910.4912358,"timestamp":"2022-04-26T00:00:00Z"},{"supply":118952358.70596153,"timestamp":"2022-04-27T00:00:00Z"},{"supply":118962745.64147072,"timestamp":"2022-04-28T00:00:00Z"},{"supply":118973183.927722,"timestamp":"2022-04-29T00:00:00Z"},{"supply":118983860.04104222,"timestamp":"2022-04-30T00:00:00Z"},{"supply":118927127.97027747,"timestamp":"2022-05-01T00:00:00Z"},{"supply":118935804.06221291,"timestamp":"2022-05-02T00:00:00Z"},{"supply":118944994.41681688,"timestamp":"2022-05-03T00:00:00Z"},{"supply":118955263.66259833,"timestamp":"2022-05-04T00:00:00Z"},{"supply":118964884.99409816,"timestamp":"2022-05-05T00:00:00Z"},{"supply":118975714.68432193,"timestamp":"2022-05-06T00:00:00Z"},{"supply":118987608.1712139,"timestamp":"2022-05-07T00:00:00Z"},{"supply":119000193.35859364,"timestamp":"2022-05-08T00:00:00Z"},{"supply":119009475.55050166,"timestamp":"2022-05-09T00:00:00Z"},{"supply":119019175.32105535,"timestamp":"2022-05-10T00:00:00Z"},{"supply":119021736.97535364,"timestamp":"2022-05-11T00:00:00Z"},{"supply":119017926.94692165,"timestamp":"2022-05-12T00:00:00Z"},{"supply":119025995.65049316,"timestamp":"2022-05-13T00:00:00Z"},{"supply":119037551.33649988,"timestamp":"2022-05-14T00:00:00Z"},{"supply":119050223.36493492,"timestamp":"2022-05-15T00:00:00Z"},{"supply":119062935.51429372,"timestamp":"2022-05-16T00:00:00Z"},{"supply":119074704.05871636,"timestamp":"2022-05-17T00:00:00Z"},{"supply":119087125.19608033,"timestamp":"2022-05-18T00:00:00Z"},{"supply":119099331.00470588,"timestamp":"2022-05-19T00:00:00Z"},{"supply":119111285.07145202,"timestamp":"2022-05-20T00:00:00Z"},{"supply":119123967.7031253,"timestamp":"2022-05-21T00:00:00Z"},{"supply":119136401.484543,"timestamp":"2022-05-22T00:00:00Z"},{"supply":119148750.21322463,"timestamp":"2022-05-23T00:00:00Z"},{"supply":119160579.34360486,"timestamp":"2022-05-24T00:00:00Z"},{"supply":119172164.65263867,"timestamp":"2022-05-25T00:00:00Z"},{"supply":119182502.05031627,"timestamp":"2022-05-26T00:00:00Z"},{"supply":119193443.93177631,"timestamp":"2022-05-27T00:00:00Z"},{"supply":119206133.45908332,"timestamp":"2022-05-28T00:00:00Z"},{"supply":119218792.61565565,"timestamp":"2022-05-29T00:00:00Z"},{"supply":119230283.15599404,"timestamp":"2022-05-30T00:00:00Z"},{"supply":119240483.77811316,"timestamp":"2022-05-31T00:00:00Z"},{"supply":119250026.36029673,"timestamp":"2022-06-01T00:00:00Z"},{"supply":119259025.40274486,"timestamp":"2022-06-02T00:00:00Z"},{"supply":119268064.72121334,"timestamp":"2022-06-03T00:00:00Z"},{"supply":119277261.86021626,"timestamp":"2022-06-04T00:00:00Z"},{"supply":119286564.79134582,"timestamp":"2022-06-05T00:00:00Z"},{"supply":119295938.27775484,"timestamp":"2022-06-06T00:00:00Z"},{"supply":119305167.01127784,"timestamp":"2022-06-07T00:00:00Z"},{"supply":119312964.940619,"timestamp":"2022-06-08T00:00:00Z"},{"supply":119320915.65038183,"timestamp":"2022-06-09T00:00:00Z"},{"supply":119330174.67103437,"timestamp":"2022-06-10T00:00:00Z"},{"supply":119341070.8875691,"timestamp":"2022-06-11T00:00:00Z"},{"supply":119352114.44640476,"timestamp":"2022-06-12T00:00:00Z"},{"supply":119358886.74860471,"timestamp":"2022-06-13T00:00:00Z"},{"supply":119367829.95970108,"timestamp":"2022-06-14T00:00:00Z"},{"supply":119376174.10539764,"timestamp":"2022-06-15T00:00:00Z"},{"supply":119386647.3498692,"timestamp":"2022-06-16T00:00:00Z"},{"supply":119397379.64263366,"timestamp":"2022-06-17T00:00:00Z"},{"supply":119407231.72765929,"timestamp":"2022-06-18T00:00:00Z"},{"supply":119418731.61968064,"timestamp":"2022-06-19T00:00:00Z"},{"supply":119430463.55237436,"timestamp":"2022-06-20T00:00:00Z"},{"supply":119440538.56671236,"timestamp":"2022-06-21T00:00:00Z"},{"supply":119450766.1596634,"timestamp":"2022-06-22T00:00:00Z"},{"supply":119459765.3456964,"timestamp":"2022-06-23T00:00:00Z"},{"supply":119469487.06139028,"timestamp":"2022-06-24T00:00:00Z"},{"supply":119479603.9249458,"timestamp":"2022-06-25T00:00:00Z"},{"supply":119489569.87534644,"timestamp":"2022-06-26T00:00:00Z"},{"supply":119498678.53851049,"timestamp":"2022-06-27T00:00:00Z"},{"supply":119507984.41051048,"timestamp":"2022-06-28T00:00:00Z"},{"supply":119516752.38563024,"timestamp":"2022-06-29T00:00:00Z"},{"supply":119526232.42686772,"timestamp":"2022-06-30T00:00:00Z"},{"supply":119538516.55382285,"timestamp":"2022-07-01T00:00:00Z"},{"supply":119552299.19984412,"timestamp":"2022-07-02T00:00:00Z"},{"supply":119566016.60768096,"timestamp":"2022-07-03T00:00:00Z"},{"supply":119579087.85430609,"timestamp":"2022-07-04T00:00:00Z"},{"supply":119591661.8816991,"timestamp":"2022-07-05T00:00:00Z"},{"supply":119604137.18578523,"timestamp":"2022-07-06T00:00:00Z"},{"supply":119615772.6636882,"timestamp":"2022-07-07T00:00:00Z"},{"supply":119628622.30072546,"timestamp":"2022-07-08T00:00:00Z"},{"supply":119641940.84965996,"timestamp":"2022-07-09T00:00:00Z"},{"supply":119655511.2936848,"timestamp":"2022-07-10T00:00:00Z"},{"supply":119668100.00032642,"timestamp":"2022-07-11T00:00:00Z"},{"supply":119681233.82363208,"timestamp":"2022-07-12T00:00:00Z"},{"supply":119693778.29228562,"timestamp":"2022-07-13T00:00:00Z"},{"supply":119705868.83728416,"timestamp":"2022-07-14T00:00:00Z"},{"supply":119718144.22084388,"timestamp":"2022-07-15T00:00:00Z"},{"supply":119731374.2241646,"timestamp":"2022-07-16T00:00:00Z"},{"supply":119744570.32669798,"timestamp":"2022-07-17T00:00:00Z"},{"supply":119757029.97410846,"timestamp":"2022-07-18T00:00:00Z"},{"supply":119769501.4831121,"timestamp":"2022-07-19T00:00:00Z"},{"supply":119781983.41222884,"timestamp":"2022-07-20T00:00:00Z"},{"supply":119795376.5467071,"timestamp":"2022-07-21T00:00:00Z"},{"supply":119809168.19592376,"timestamp":"2022-07-22T00:00:00Z"},{"supply":119823238.14486244,"timestamp":"2022-07-23T00:00:00Z"},{"supply":119837485.45463812,"timestamp":"2022-07-24T00:00:00Z"},{"supply":119850821.71173604,"timestamp":"2022-07-25T00:00:00Z"},{"supply":119863898.6207111,"timestamp":"2022-07-26T00:00:00Z"},{"supply":119877316.87435816,"timestamp":"2022-07-27T00:00:00Z"},{"supply":119890448.0060039,"timestamp":"2022-07-28T00:00:00Z"},{"supply":119904213.07704784,"timestamp":"2022-07-29T00:00:00Z"},{"supply":119918621.28453928,"timestamp":"2022-07-30T00:00:00Z"},{"supply":119933006.7158928,"timestamp":"2022-07-31T00:00:00Z"},{"supply":119946971.22844107,"timestamp":"2022-08-01T00:00:00Z"},{"supply":119960922.3142312,"timestamp":"2022-08-02T00:00:00Z"},{"supply":119974887.59552944,"timestamp":"2022-08-03T00:00:00Z"},{"supply":119988801.77598824,"timestamp":"2022-08-04T00:00:00Z"},{"supply":120002853.0204559,"timestamp":"2022-08-05T00:00:00Z"},{"supply":120017112.37207104,"timestamp":"2022-08-06T00:00:00Z"},{"supply":120031453.04148084,"timestamp":"2022-08-07T00:00:00Z"},{"supply":120045010.2150857,"timestamp":"2022-08-08T00:00:00Z"},{"supply":120058365.53522456,"timestamp":"2022-08-09T00:00:00Z"},{"supply":120070942.46780533,"timestamp":"2022-08-10T00:00:00Z"},{"supply":120083801.2353131,"timestamp":"2022-08-11T00:00:00Z"},{"supply":120097180.80147578,"timestamp":"2022-08-12T00:00:00Z"},{"supply":120111317.57717854,"timestamp":"2022-08-13T00:00:00Z"},{"supply":120125266.21698266,"timestamp":"2022-08-14T00:00:00Z"},{"supply":120138494.7085973,"timestamp":"2022-08-15T00:00:00Z"},{"supply":120152460.13693516,"timestamp":"2022-08-16T00:00:00Z"},{"supply":120166172.80724156,"timestamp":"2022-08-17T00:00:00Z"},{"supply":120180031.56911948,"timestamp":"2022-08-18T00:00:00Z"},{"supply":120193377.9827137,"timestamp":"2022-08-19T00:00:00Z"},{"supply":120207408.81352793,"timestamp":"2022-08-20T00:00:00Z"},{"supply":120221814.009428,"timestamp":"2022-08-21T00:00:00Z"},{"supply":120235408.40222454,"timestamp":"2022-08-22T00:00:00Z"},{"supply":120249252.01614477,"timestamp":"2022-08-23T00:00:00Z"},{"supply":120262972.54874945,"timestamp":"2022-08-24T00:00:00Z"},{"supply":120276379.56216148,"timestamp":"2022-08-25T00:00:00Z"},{"supply":120289992.8304971,"timestamp":"2022-08-26T00:00:00Z"},{"supply":120304054.95673268,"timestamp":"2022-08-27T00:00:00Z"},{"supply":120318045.7074302,"timestamp":"2022-08-28T00:00:00Z"},{"supply":120331539.00746945,"timestamp":"2022-08-29T00:00:00Z"},{"supply":120344483.93032296,"timestamp":"2022-08-30T00:00:00Z"},{"supply":120357388.95955738,"timestamp":"2022-08-31T00:00:00Z"},{"supply":120370302.76955512,"timestamp":"2022-09-01T00:00:00Z"},{"supply":120383966.2643299,"timestamp":"2022-09-02T00:00:00Z"},{"supply":120397993.30030318,"timestamp":"2022-09-03T00:00:00Z"},{"supply":120412091.0322881,"timestamp":"2022-09-04T00:00:00Z"},{"supply":120425734.80525877,"timestamp":"2022-09-05T00:00:00Z"},{"supply":120439134.76922788,"timestamp":"2022-09-06T00:00:00Z"},{"supply":120452054.54758534,"timestamp":"2022-09-07T00:00:00Z"},{"supply":120464925.84921496,"timestamp":"2022-09-08T00:00:00Z"},{"supply":120477427.16539696,"timestamp":"2022-09-09T00:00:00Z"},{"supply":120490882.8596464,"timestamp":"2022-09-10T00:00:00Z"},{"supply":120504442.5591434,"timestamp":"2022-09-11T00:00:00Z"},{"supply":120517413.75275645,"timestamp":"2022-09-12T00:00:00Z"},{"supply":120530393.5201029,"timestamp":"2022-09-13T00:00:00Z"},{"supply":120543400.40582824,"timestamp":"2022-09-14T00:00:00Z"},{"supply":120517376.9148964,"timestamp":"2022-09-14T00:00:00Z"},{"supply":120520954.22214736,"timestamp":"2022-09-15T00:00:00Z"},{"supply":120521023.9433895,"timestamp":"2022-09-16T00:00:00Z"},{"supply":120522624.67082994,"timestamp":"2022-09-17T00:00:00Z"},{"supply":120523502.70936853,"timestamp":"2022-09-18T00:00:00Z"},{"supply":120523958.7783485,"timestamp":"2022-09-19T00:00:00Z"},{"supply":120524386.85138528,"timestamp":"2022-09-20T00:00:00Z"},{"supply":120524950.87075898,"timestamp":"2022-09-21T00:00:00Z"},{"supply":120525871.72856204,"timestamp":"2022-09-22T00:00:00Z"},{"supply":120526077.87878928,"timestamp":"2022-09-23T00:00:00Z"},{"supply":120527638.5203318,"timestamp":"2022-09-24T00:00:00Z"},{"supply":120528724.6262494,"timestamp":"2022-09-25T00:00:00Z"},{"supply":120529542.223368,"timestamp":"2022-09-26T00:00:00Z"},{"supply":120529510.77001294,"timestamp":"2022-09-27T00:00:00Z"},{"supply":120529454.1476996,"timestamp":"2022-09-28T00:00:00Z"},{"supply":120529663.10236976,"timestamp":"2022-09-29T00:00:00Z"},{"supply":120529793.93304911,"timestamp":"2022-09-30T00:00:00Z"},{"supply":120530038.76678184,"timestamp":"2022-10-01T00:00:00Z"},{"supply":120530811.11989217,"timestamp":"2022-10-02T00:00:00Z"},{"supply":120531977.00403762,"timestamp":"2022-10-03T00:00:00Z"},{"supply":120532190.3258412,"timestamp":"2022-10-04T00:00:00Z"},{"supply":120532662.80996768,"timestamp":"2022-10-05T00:00:00Z"},{"supply":120532888.63647406,"timestamp":"2022-10-06T00:00:00Z"},{"supply":120532930.07510388,"timestamp":"2022-10-07T00:00:00Z"},{"supply":120533304.96513578,"timestamp":"2022-10-08T00:00:00Z"},{"supply":120533137.30000465,"timestamp":"2022-10-09T00:00:00Z"},{"supply":120530485.93027712,"timestamp":"2022-10-10T00:00:00Z"},{"supply":120529939.47016802,"timestamp":"2022-10-11T00:00:00Z"},{"supply":120528656.0806394,"timestamp":"2022-10-12T00:00:00Z"},{"supply":120528716.93343449,"timestamp":"2022-10-13T00:00:00Z"},{"supply":120528065.4473971,"timestamp":"2022-10-14T00:00:00Z"},{"supply":120527933.46595868,"timestamp":"2022-10-15T00:00:00Z"},{"supply":120527955.23736767,"timestamp":"2022-10-16T00:00:00Z"},{"supply":120528366.65488848,"timestamp":"2022-10-17T00:00:00Z"},{"supply":120527369.51125886,"timestamp":"2022-10-18T00:00:00Z"},{"supply":120526221.58758408,"timestamp":"2022-10-19T00:00:00Z"},{"supply":120525286.3663233,"timestamp":"2022-10-20T00:00:00Z"},{"supply":120523887.04507735,"timestamp":"2022-10-21T00:00:00Z"},{"supply":120522879.79816806,"timestamp":"2022-10-22T00:00:00Z"},{"supply":120522964.04443808,"timestamp":"2022-10-23T00:00:00Z"},{"supply":120523072.01570857,"timestamp":"2022-10-24T00:00:00Z"},{"supply":120522300.60315004,"timestamp":"2022-10-25T00:00:00Z"},{"supply":120522374.24454165,"timestamp":"2022-10-26T00:00:00Z"},{"supply":120522333.42496704,"timestamp":"2022-10-27T00:00:00Z"},{"supply":120522306.56624812,"timestamp":"2022-10-28T00:00:00Z"},{"supply":120522596.12733406,"timestamp":"2022-10-29T00:00:00Z"},{"supply":120522938.5700344,"timestamp":"2022-10-30T00:00:00Z"},{"supply":120523318.5420214,"timestamp":"2022-10-31T00:00:00Z"},{"supply":120523419.40372837,"timestamp":"2022-11-01T00:00:00Z"},{"supply":120523808.47084852,"timestamp":"2022-11-02T00:00:00Z"},{"supply":120523305.38839394,"timestamp":"2022-11-03T00:00:00Z"},{"supply":120523370.53943104,"timestamp":"2022-11-04T00:00:00Z"},{"supply":120523250.48294438,"timestamp":"2022-11-05T00:00:00Z"},{"supply":120523986.72909103,"timestamp":"2022-11-06T00:00:00Z"},{"supply":120524339.0531834,"timestamp":"2022-11-07T00:00:00Z"},{"supply":120521149.2451882,"timestamp":"2022-11-08T00:00:00Z"},{"supply":120519859.1464622,"timestamp":"2022-11-09T00:00:00Z"},{"supply":120516983.59348243,"timestamp":"2022-11-10T00:00:00Z"},{"supply":120514984.49153684,"timestamp":"2022-11-11T00:00:00Z"},{"supply":120514987.18443698,"timestamp":"2022-11-12T00:00:00Z"},{"supply":120515465.62960117,"timestamp":"2022-11-13T00:00:00Z"},{"supply":120515506.07305928,"timestamp":"2022-11-14T00:00:00Z"},{"supply":120515032.00854652,"timestamp":"2022-11-15T00:00:00Z"},{"supply":120514945.39891274,"timestamp":"2022-11-16T00:00:00Z"},{"supply":120515122.72026372,"timestamp":"2022-11-17T00:00:00Z"},{"supply":120515084.80558851,"timestamp":"2022-11-18T00:00:00Z"},{"supply":120515660.68122804,"timestamp":"2022-11-19T00:00:00Z"},{"supply":120515894.40384096,"timestamp":"2022-11-20T00:00:00Z"},{"supply":120516677.6915016,"timestamp":"2022-11-21T00:00:00Z"},{"supply":120516868.27723196,"timestamp":"2022-11-22T00:00:00Z"},{"supply":120517210.31291217,"timestamp":"2022-11-23T00:00:00Z"},{"supply":120517618.84568456,"timestamp":"2022-11-24T00:00:00Z"},{"supply":120517885.50233638,"timestamp":"2022-11-25T00:00:00Z"},{"supply":120518762.84435683,"timestamp":"2022-11-26T00:00:00Z"},{"supply":120519539.7358711,"timestamp":"2022-11-27T00:00:00Z"},{"supply":120519941.368217,"timestamp":"2022-11-28T00:00:00Z"},{"supply":120520472.2398358,"timestamp":"2022-11-29T00:00:00Z"},{"supply":120520788.46970342,"timestamp":"2022-11-30T00:00:00Z"},{"supply":120521455.0539702,"timestamp":"2022-12-01T00:00:00Z"},{"supply":120521735.24081492,"timestamp":"2022-12-02T00:00:00Z"},{"supply":120522033.78831556,"timestamp":"2022-12-03T00:00:00Z"},{"supply":120522757.52681884,"timestamp":"2022-12-04T00:00:00Z"},{"supply":120523221.12064594,"timestamp":"2022-12-05T00:00:00Z"},{"supply":120523511.84438352,"timestamp":"2022-12-06T00:00:00Z"},{"supply":120523545.9715395,"timestamp":"2022-12-07T00:00:00Z"},{"supply":120523680.280148,"timestamp":"2022-12-08T00:00:00Z"},{"supply":120522784.77721854,"timestamp":"2022-12-09T00:00:00Z"},{"supply":120522208.92031433,"timestamp":"2022-12-10T00:00:00Z"},{"supply":120522386.83176354,"timestamp":"2022-12-11T00:00:00Z"},{"supply":120522458.13633992,"timestamp":"2022-12-12T00:00:00Z"},{"supply":120522521.17714351,"timestamp":"2022-12-13T00:00:00Z"},{"supply":120522352.82527211,"timestamp":"2022-12-14T00:00:00Z"},{"supply":120522433.7356088,"timestamp":"2022-12-15T00:00:00Z"},{"supply":120522419.72568728,"timestamp":"2022-12-16T00:00:00Z"},{"supply":120522410.6667177,"timestamp":"2022-12-17T00:00:00Z"},{"supply":120522706.07219204,"timestamp":"2022-12-18T00:00:00Z"},{"supply":120523044.15828256,"timestamp":"2022-12-19T00:00:00Z"},{"supply":120523022.93353271,"timestamp":"2022-12-20T00:00:00Z"},{"supply":120523263.70487738,"timestamp":"2022-12-21T00:00:00Z"},{"supply":120523439.92474905,"timestamp":"2022-12-22T00:00:00Z"},{"supply":120523846.40110916,"timestamp":"2022-12-23T00:00:00Z"},{"supply":120523890.83861832,"timestamp":"2022-12-24T00:00:00Z"},{"supply":120524696.8996283,"timestamp":"2022-12-25T00:00:00Z"},{"supply":120525349.00489505,"timestamp":"2022-12-26T00:00:00Z"},{"supply":120525683.7990324,"timestamp":"2022-12-27T00:00:00Z"},{"supply":120525811.5847442,"timestamp":"2022-12-28T00:00:00Z"},{"supply":120525902.37873256,"timestamp":"2022-12-29T00:00:00Z"},{"supply":120525886.7129965,"timestamp":"2022-12-30T00:00:00Z"},{"supply":120525837.99437882,"timestamp":"2022-12-31T00:00:00Z"},{"supply":120526019.75987636,"timestamp":"2023-01-01T00:00:00Z"},{"supply":120526138.8446622,"timestamp":"2023-01-02T00:00:00Z"},{"supply":120526272.36046731,"timestamp":"2023-01-03T00:00:00Z"},{"supply":120525817.0039118,"timestamp":"2023-01-04T00:00:00Z"},{"supply":120525724.88676769,"timestamp":"2023-01-05T00:00:00Z"},{"supply":120525269.80448031,"timestamp":"2023-01-06T00:00:00Z"},{"supply":120525065.23056914,"timestamp":"2023-01-07T00:00:00Z"},{"supply":120525089.07996732,"timestamp":"2023-01-08T00:00:00Z"},{"supply":120524905.67785288,"timestamp":"2023-01-09T00:00:00Z"},{"supply":120524209.69103248,"timestamp":"2023-01-10T00:00:00Z"},{"supply":120523431.84709272,"timestamp":"2023-01-11T00:00:00Z"},{"supply":120523257.60291672,"timestamp":"2023-01-12T00:00:00Z"},{"supply":120522131.27539642,"timestamp":"2023-01-13T00:00:00Z"},{"supply":120521543.0967692,"timestamp":"2023-01-14T00:00:00Z"},{"supply":120521394.47921678,"timestamp":"2023-01-15T00:00:00Z"},{"supply":120520956.95281972,"timestamp":"2023-01-16T00:00:00Z"},{"supply":120520550.20559774,"timestamp":"2023-01-17T00:00:00Z"},{"supply":120519135.36569558,"timestamp":"2023-01-18T00:00:00Z"},{"supply":120519030.91358104,"timestamp":"2023-01-19T00:00:00Z"},{"supply":120518680.1434703,"timestamp":"2023-01-20T00:00:00Z"},{"supply":120518256.79344466,"timestamp":"2023-01-21T00:00:00Z"},{"supply":120518275.73575458,"timestamp":"2023-01-22T00:00:00Z"},{"supply":120518484.51632226,"timestamp":"2023-01-23T00:00:00Z"},{"supply":120517941.7046206,"timestamp":"2023-01-24T00:00:00Z"},{"supply":120517595.73404744,"timestamp":"2023-01-25T00:00:00Z"},{"supply":120517410.53066632,"timestamp":"2023-01-26T00:00:00Z"},{"supply":120517130.50962532,"timestamp":"2023-01-27T00:00:00Z"},{"supply":120516861.1727436,"timestamp":"2023-01-28T00:00:00Z"},{"supply":120516652.43936776,"timestamp":"2023-01-29T00:00:00Z"},{"supply":120516693.07459982,"timestamp":"2023-01-30T00:00:00Z"},{"supply":120516012.94420968,"timestamp":"2023-01-31T00:00:00Z"},{"supply":120515721.82977688,"timestamp":"2023-02-01T00:00:00Z"},{"supply":120514527.95016883,"timestamp":"2023-02-02T00:00:00Z"},{"supply":120512798.37674898,"timestamp":"2023-02-03T00:00:00Z"},{"supply":120512263.87962264,"timestamp":"2023-02-04T00:00:00Z"},{"supply":120511909.85120703,"timestamp":"2023-02-05T00:00:00Z"},{"supply":120511622.62634498,"timestamp":"2023-02-06T00:00:00Z"},{"supply":120509602.3944198,"timestamp":"2023-02-07T00:00:00Z"},{"supply":120508552.00167307,"timestamp":"2023-02-08T00:00:00Z"},{"supply":120506534.7591678,"timestamp":"2023-02-09T00:00:00Z"},{"supply":120505013.32587512,"timestamp":"2023-02-10T00:00:00Z"},{"supply":120504785.03599444,"timestamp":"2023-02-11T00:00:00Z"},{"supply":120504864.13769068,"timestamp":"2023-02-12T00:00:00Z"},{"supply":120504679.70752016,"timestamp":"2023-02-13T00:00:00Z"},{"supply":120504046.04200156,"timestamp":"2023-02-14T00:00:00Z"},{"supply":120500064.08444434,"timestamp":"2023-02-15T00:00:00Z"},{"supply":120497642.31856044,"timestamp":"2023-02-16T00:00:00Z"},{"supply":120495419.91799478,"timestamp":"2023-02-17T00:00:00Z"},{"supply":120492899.00778387,"timestamp":"2023-02-18T00:00:00Z"},{"supply":120492423.4889944,"timestamp":"2023-02-19T00:00:00Z"},{"supply":120492048.9378384,"timestamp":"2023-02-20T00:00:00Z"},{"supply":120490284.2350554,"timestamp":"2023-02-21T00:00:00Z"},{"supply":120489007.84923914,"timestamp":"2023-02-22T00:00:00Z"},{"supply":120486730.09350844,"timestamp":"2023-02-23T00:00:00Z"},{"supply":120484369.845489,"timestamp":"2023-02-24T00:00:00Z"},{"supply":120483405.88735786,"timestamp":"2023-02-25T00:00:00Z"},{"supply":120482992.87394442,"timestamp":"2023-02-26T00:00:00Z"},{"supply":120482653.29814944,"timestamp":"2023-02-27T00:00:00Z"},{"supply":120481347.07045722,"timestamp":"2023-02-28T00:00:00Z"},{"supply":120480046.61544123,"timestamp":"2023-03-01T00:00:00Z"},{"supply":120479689.68023203,"timestamp":"2023-03-02T00:00:00Z"},{"supply":120478370.95844293,"timestamp":"2023-03-03T00:00:00Z"},{"supply":120477135.16005762,"timestamp":"2023-03-04T00:00:00Z"},{"supply":120476928.83364436,"timestamp":"2023-03-05T00:00:00Z"},{"supply":120475637.56652032,"timestamp":"2023-03-06T00:00:00Z"},{"supply":120474084.9509419,"timestamp":"2023-03-07T00:00:00Z"},{"supply":120472520.69093674,"timestamp":"2023-03-08T00:00:00Z"},{"supply":120469995.20492068,"timestamp":"2023-03-09T00:00:00Z"},{"supply":120468846.57408646,"timestamp":"2023-03-10T00:00:00Z"},{"supply":120467779.194197,"timestamp":"2023-03-11T00:00:00Z"},{"supply":120460332.43974544,"timestamp":"2023-03-12T00:00:00Z"},{"supply":120459501.41440016,"timestamp":"2023-03-13T00:00:00Z"},{"supply":120458240.25170086,"timestamp":"2023-03-14T00:00:00Z"},{"supply":120456900.22565222,"timestamp":"2023-03-15T00:00:00Z"},{"supply":120455662.57807468,"timestamp":"2023-03-16T00:00:00Z"},{"supply":120455166.7143038,"timestamp":"2023-03-17T00:00:00Z"},{"supply":120454464.22306263,"timestamp":"2023-03-18T00:00:00Z"},{"supply":120454578.60816117,"timestamp":"2023-03-19T00:00:00Z"},{"supply":120454577.35583492,"timestamp":"2023-03-20T00:00:00Z"},{"supply":120454115.24611528,"timestamp":"2023-03-21T00:00:00Z"},{"supply":120454027.66359352,"timestamp":"2023-03-22T00:00:00Z"},{"supply":120453810.75645782,"timestamp":"2023-03-23T00:00:00Z"},{"supply":120452685.23578414,"timestamp":"2023-03-24T00:00:00Z"},{"supply":120452836.73420449,"timestamp":"2023-03-25T00:00:00Z"},{"supply":120452681.21892758,"timestamp":"2023-03-26T00:00:00Z"},{"supply":120452708.86266406,"timestamp":"2023-03-27T00:00:00Z"},{"supply":120451432.87332892,"timestamp":"2023-03-28T00:00:00Z"},{"supply":120450470.59075505,"timestamp":"2023-03-29T00:00:00Z"},{"supply":120448517.0085742,"timestamp":"2023-03-30T00:00:00Z"},{"supply":120447526.663891,"timestamp":"2023-03-31T00:00:00Z"},{"supply":120446643.41045517,"timestamp":"2023-04-01T00:00:00Z"},{"supply":120446326.30980788,"timestamp":"2023-04-02T00:00:00Z"},{"supply":120445901.53763144,"timestamp":"2023-04-03T00:00:00Z"},{"supply":120444796.8216838,"timestamp":"2023-04-04T00:00:00Z"},{"supply":120442834.3702641,"timestamp":"2023-04-05T00:00:00Z"},{"supply":120441069.60102528,"timestamp":"2023-04-06T00:00:00Z"},{"supply":120440489.42236604,"timestamp":"2023-04-07T00:00:00Z"},{"supply":120439662.16551514,"timestamp":"2023-04-08T00:00:00Z"},{"supply":120439211.75887232,"timestamp":"2023-04-09T00:00:00Z"},{"supply":120438425.2953515,"timestamp":"2023-04-10T00:00:00Z"},{"supply":120438143.51403804,"timestamp":"2023-04-11T00:00:00Z"},{"supply":120437420.2210566,"timestamp":"2023-04-12T00:00:00Z"},{"supply":120433779.27866907,"timestamp":"2023-04-15T00:00:00Z"},{"supply":120433251.52965117,"timestamp":"2023-04-16T00:00:00Z"},{"supply":120432089.07936162,"timestamp":"2023-04-17T00:00:00Z"},{"supply":120427486.14621273,"timestamp":"2023-04-18T00:00:00Z"},{"supply":120426277.4034996,"timestamp":"2023-04-19T00:00:00Z"},{"supply":120420813.47258666,"timestamp":"2023-04-20T00:00:00Z"},{"supply":120416806.92582531,"timestamp":"2023-04-21T00:00:00Z"},{"supply":120414590.18306825,"timestamp":"2023-04-22T00:00:00Z"},{"supply":120412024.507275,"timestamp":"2023-04-23T00:00:00Z"},{"supply":120407780.31253356,"timestamp":"2023-04-24T00:00:00Z"},{"supply":120405242.64146352,"timestamp":"2023-04-25T00:00:00Z"},{"supply":120405210.57806893,"timestamp":"2023-04-26T00:00:00Z"},{"supply":120402488.09502932,"timestamp":"2023-04-27T00:00:00Z"},{"supply":120399550.4895464,"timestamp":"2023-04-28T00:00:00Z"},{"supply":120397952.87814488,"timestamp":"2023-04-29T00:00:00Z"},{"supply":120395406.625275,"timestamp":"2023-04-30T00:00:00Z"},{"supply":120392681.72913896,"timestamp":"2023-05-01T00:00:00Z"},{"supply":120383439.11571942,"timestamp":"2023-05-02T00:00:00Z"},{"supply":120379878.84054948,"timestamp":"2023-05-03T00:00:00Z"},{"supply":120375068.99219128,"timestamp":"2023-05-04T00:00:00Z"},{"supply":120368934.69088732,"timestamp":"2023-05-05T00:00:00Z"},{"supply":120348657.06545496,"timestamp":"2023-05-06T00:00:00Z"},{"supply":120341340.08000308,"timestamp":"2023-05-07T00:00:00Z"},{"supply":120331680.65615782,"timestamp":"2023-05-08T00:00:00Z"},{"supply":120324519.4096004,"timestamp":"2023-05-09T00:00:00Z"},{"supply":120311713.48257633,"timestamp":"2023-05-10T00:00:00Z"},{"supply":120309962.24814878,"timestamp":"2023-05-11T00:00:00Z"},{"supply":120299484.5052258,"timestamp":"2023-05-12T00:00:00Z"},{"supply":120295626.52629274,"timestamp":"2023-05-13T00:00:00Z"},{"supply":120293619.12356126,"timestamp":"2023-05-14T00:00:00Z"},{"supply":120287538.55587952,"timestamp":"2023-05-15T00:00:00Z"},{"supply":120286379.6825177,"timestamp":"2023-05-16T00:00:00Z"},{"supply":120280779.36365084,"timestamp":"2023-05-17T00:00:00Z"},{"supply":120276262.11032677,"timestamp":"2023-05-18T00:00:00Z"},{"supply":120275429.2041156,"timestamp":"2023-05-19T00:00:00Z"},{"supply":120272556.46116272,"timestamp":"2023-05-20T00:00:00Z"},{"supply":120271383.58899306,"timestamp":"2023-05-21T00:00:00Z"},{"supply":120268418.0894634,"timestamp":"2023-05-22T00:00:00Z"},{"supply":120263952.89771616,"timestamp":"2023-05-23T00:00:00Z"},{"supply":120262529.92404452,"timestamp":"2023-05-24T00:00:00Z"},{"supply":120260575.99290042,"timestamp":"2023-05-25T00:00:00Z"},{"supply":120257970.46119876,"timestamp":"2023-05-26T00:00:00Z"},{"supply":120256778.79340424,"timestamp":"2023-05-27T00:00:00Z"},{"supply":120256192.09039018,"timestamp":"2023-05-28T00:00:00Z"},{"supply":120253444.56179152,"timestamp":"2023-05-29T00:00:00Z"},{"supply":120250996.4569356,"timestamp":"2023-05-30T00:00:00Z"},{"supply":120250456.05031651,"timestamp":"2023-05-31T00:00:00Z"},{"supply":120247705.26352938,"timestamp":"2023-06-01T00:00:00Z"},{"supply":120244585.46629608,"timestamp":"2023-06-02T00:00:00Z"},{"supply":120244410.01586348,"timestamp":"2023-06-03T00:00:00Z"},{"supply":120243952.49262825,"timestamp":"2023-06-04T00:00:00Z"},{"supply":120242425.62816362,"timestamp":"2023-06-05T00:00:00Z"},{"supply":120240833.2741734,"timestamp":"2023-06-06T00:00:00Z"},{"supply":120240779.10492234,"timestamp":"2023-06-07T00:00:00Z"},{"supply":120240148.59862898,"timestamp":"2023-06-08T00:00:00Z"},{"supply":120239561.5158661,"timestamp":"2023-06-09T00:00:00Z"},{"supply":120239409.93412034,"timestamp":"2023-06-10T00:00:00Z"},{"supply":120238891.66446072,"timestamp":"2023-06-11T00:00:00Z"},{"supply":120238979.151357,"timestamp":"2023-06-12T00:00:00Z"},{"supply":120239096.15557276,"timestamp":"2023-06-13T00:00:00Z"},{"supply":120239230.79709436,"timestamp":"2023-06-14T00:00:00Z"},{"supply":120238718.47749951,"timestamp":"2023-06-15T00:00:00Z"},{"supply":120238645.31225964,"timestamp":"2023-06-16T00:00:00Z"},{"supply":120238637.8516933,"timestamp":"2023-06-17T00:00:00Z"},{"supply":120238841.9325699,"timestamp":"2023-06-18T00:00:00Z"},{"supply":120239214.04246056,"timestamp":"2023-06-19T00:00:00Z"},{"supply":120239273.78031488,"timestamp":"2023-06-20T00:00:00Z"},{"supply":120239101.55610517,"timestamp":"2023-06-21T00:00:00Z"},{"supply":120239006.87769584,"timestamp":"2023-06-22T00:00:00Z"},{"supply":120239042.32654113,"timestamp":"2023-06-23T00:00:00Z"},{"supply":120239292.4598927,"timestamp":"2023-06-24T00:00:00Z"},{"supply":120239601.11630195,"timestamp":"2023-06-25T00:00:00Z"},{"supply":120240333.48449329,"timestamp":"2023-06-26T00:00:00Z"},{"supply":120240701.48967612,"timestamp":"2023-06-27T00:00:00Z"},{"supply":120240757.60890284,"timestamp":"2023-06-28T00:00:00Z"},{"supply":120240657.12145008,"timestamp":"2023-06-29T00:00:00Z"},{"supply":120239084.77910627,"timestamp":"2023-06-30T00:00:00Z"},{"supply":120238292.59860492,"timestamp":"2023-07-01T00:00:00Z"},{"supply":120238862.48839565,"timestamp":"2023-07-02T00:00:00Z"},{"supply":120238963.96930708,"timestamp":"2023-07-03T00:00:00Z"},{"supply":120238804.85678329,"timestamp":"2023-07-04T00:00:00Z"},{"supply":120236942.72869246,"timestamp":"2023-07-05T00:00:00Z"},{"supply":120232338.06277098,"timestamp":"2023-07-06T00:00:00Z"},{"supply":120231296.55723816,"timestamp":"2023-07-07T00:00:00Z"},{"supply":120231000.0086776,"timestamp":"2023-07-08T00:00:00Z"},{"supply":120231033.63490155,"timestamp":"2023-07-09T00:00:00Z"},{"supply":120231514.10702628,"timestamp":"2023-07-10T00:00:00Z"},{"supply":120231113.57899696,"timestamp":"2023-07-11T00:00:00Z"},{"supply":120230967.87849368,"timestamp":"2023-07-12T00:00:00Z"},{"supply":120229692.01786704,"timestamp":"2023-07-13T00:00:00Z"},{"supply":120228513.24607046,"timestamp":"2023-07-14T00:00:00Z"},{"supply":120228442.70451748,"timestamp":"2023-07-15T00:00:00Z"},{"supply":120228690.44296464,"timestamp":"2023-07-16T00:00:00Z"},{"supply":120228769.68133722,"timestamp":"2023-07-17T00:00:00Z"},{"supply":120228378.80918404,"timestamp":"2023-07-18T00:00:00Z"},{"supply":120227390.41309115,"timestamp":"2023-07-19T00:00:00Z"},{"supply":120227142.33204076,"timestamp":"2023-07-20T00:00:00Z"},{"supply":120226357.525841,"timestamp":"2023-07-21T00:00:00Z"},{"supply":120225410.18060064,"timestamp":"2023-07-22T00:00:00Z"},{"supply":120225755.8288907,"timestamp":"2023-07-23T00:00:00Z"},{"supply":120224526.29234593,"timestamp":"2023-07-24T00:00:00Z"},{"supply":120223933.51205412,"timestamp":"2023-07-25T00:00:00Z"},{"supply":120222784.76311909,"timestamp":"2023-07-26T00:00:00Z"},{"supply":120222515.6793914,"timestamp":"2023-07-27T00:00:00Z"},{"supply":120221295.3428638,"timestamp":"2023-07-28T00:00:00Z"},{"supply":120219639.94001816,"timestamp":"2023-07-29T00:00:00Z"},{"supply":120219598.251676,"timestamp":"2023-07-30T00:00:00Z"},{"supply":120219607.72481376,"timestamp":"2023-07-31T00:00:00Z"},{"supply":120219036.70019189,"timestamp":"2023-08-01T00:00:00Z"},{"supply":120218809.53628585,"timestamp":"2023-08-02T00:00:00Z"},{"supply":120218436.4047452,"timestamp":"2023-08-03T00:00:00Z"},{"supply":120217962.9523104,"timestamp":"2023-08-04T00:00:00Z"},{"supply":120218032.60381444,"timestamp":"2023-08-05T00:00:00Z"},{"supply":120218743.40439267,"timestamp":"2023-08-06T00:00:00Z"},{"supply":120219015.85075344,"timestamp":"2023-08-07T00:00:00Z"},{"supply":120218729.18814938,"timestamp":"2023-08-08T00:00:00Z"},{"supply":120218050.83172444,"timestamp":"2023-08-09T00:00:00Z"},{"supply":120218149.07431352,"timestamp":"2023-08-10T00:00:00Z"},{"supply":120217916.89351824,"timestamp":"2023-08-11T00:00:00Z"},{"supply":120218276.71930298,"timestamp":"2023-08-12T00:00:00Z"},{"supply":120218928.7154464,"timestamp":"2023-08-13T00:00:00Z"},{"supply":120219138.86085512,"timestamp":"2023-08-14T00:00:00Z"},{"supply":120219179.67041849,"timestamp":"2023-08-15T00:00:00Z"},{"supply":120218434.60342476,"timestamp":"2023-08-16T00:00:00Z"},{"supply":120217279.92230378,"timestamp":"2023-08-17T00:00:00Z"},{"supply":120215339.1986254,"timestamp":"2023-08-18T00:00:00Z"},{"supply":120215307.30685423,"timestamp":"2023-08-19T00:00:00Z"},{"supply":120215672.05539463,"timestamp":"2023-08-20T00:00:00Z"},{"supply":120215812.32393904,"timestamp":"2023-08-21T00:00:00Z"},{"supply":120214620.530717,"timestamp":"2023-08-22T00:00:00Z"},{"supply":120214699.24754556,"timestamp":"2023-08-23T00:00:00Z"},{"supply":120214546.5450496,"timestamp":"2023-08-24T00:00:00Z"},{"supply":120214299.34589007,"timestamp":"2023-08-25T00:00:00Z"},{"supply":120214571.75808096,"timestamp":"2023-08-26T00:00:00Z"},{"supply":120215534.27694686,"timestamp":"2023-08-27T00:00:00Z"},{"supply":120215873.34462292,"timestamp":"2023-08-28T00:00:00Z"},{"supply":120214562.67958426,"timestamp":"2023-08-29T00:00:00Z"},{"supply":120213975.80937164,"timestamp":"2023-08-30T00:00:00Z"},{"supply":120213831.71331616,"timestamp":"2023-08-31T00:00:00Z"},{"supply":120213714.07517324,"timestamp":"2023-09-01T00:00:00Z"},{"supply":120214666.41763692,"timestamp":"2023-09-02T00:00:00Z"},{"supply":120215447.3116212,"timestamp":"2023-09-03T00:00:00Z"},{"supply":120215920.5380114,"timestamp":"2023-09-04T00:00:00Z"},{"supply":120216257.50645731,"timestamp":"2023-09-05T00:00:00Z"},{"supply":120216853.66194892,"timestamp":"2023-09-06T00:00:00Z"},{"supply":120216910.48685355,"timestamp":"2023-09-07T00:00:00Z"},{"supply":120217451.89722176,"timestamp":"2023-09-08T00:00:00Z"},{"supply":120217478.80354944,"timestamp":"2023-09-09T00:00:00Z"},{"supply":120219438.78603151,"timestamp":"2023-09-10T00:00:00Z"},{"supply":120219808.01148556,"timestamp":"2023-09-11T00:00:00Z"},{"supply":120220276.1949326,"timestamp":"2023-09-12T00:00:00Z"},{"supply":120220548.71624288,"timestamp":"2023-09-13T00:00:00Z"},{"supply":120220784.31890944,"timestamp":"2023-09-14T00:00:00Z"},{"supply":120220859.38630348,"timestamp":"2023-09-15T00:00:00Z"},{"supply":120222134.46785332,"timestamp":"2023-09-16T00:00:00Z"},{"supply":120223519.12243426,"timestamp":"2023-09-17T00:00:00Z"},{"supply":120224151.62181877,"timestamp":"2023-09-18T00:00:00Z"},{"supply":120224728.53813525,"timestamp":"2023-09-19T00:00:00Z"},{"supply":120225123.87175864,"timestamp":"2023-09-20T00:00:00Z"},{"supply":120226254.31766748,"timestamp":"2023-09-21T00:00:00Z"},{"supply":120226570.26292084,"timestamp":"2023-09-22T00:00:00Z"},{"supply":120227775.69756618,"timestamp":"2023-09-23T00:00:00Z"},{"supply":120229003.97324383,"timestamp":"2023-09-24T00:00:00Z"},{"supply":120230380.64191656,"timestamp":"2023-09-25T00:00:00Z"},{"supply":120231427.85628857,"timestamp":"2023-09-26T00:00:00Z"},{"supply":120232638.12176618,"timestamp":"2023-09-27T00:00:00Z"},{"supply":120233671.13745455,"timestamp":"2023-09-28T00:00:00Z"},{"supply":120233961.5974366,"timestamp":"2023-09-29T00:00:00Z"},{"supply":120235680.86344764,"timestamp":"2023-09-30T00:00:00Z"},{"supply":120236881.09314294,"timestamp":"2023-10-01T00:00:00Z"},{"supply":120238566.6238093,"timestamp":"2023-10-02T00:00:00Z"},{"supply":120239507.1601,"timestamp":"2023-10-03T00:00:00Z"},{"supply":120240260.02500914,"timestamp":"2023-10-04T00:00:00Z"},{"supply":120242329.29906131,"timestamp":"2023-10-05T00:00:00Z"},{"supply":120242667.35183129,"timestamp":"2023-10-06T00:00:00Z"},{"supply":120244746.83731486,"timestamp":"2023-10-07T00:00:00Z"},{"supply":120246541.42409754,"timestamp":"2023-10-08T00:00:00Z"},{"supply":120247937.94661304,"timestamp":"2023-10-09T00:00:00Z"},{"supply":120248481.82445271,"timestamp":"2023-10-10T00:00:00Z"},{"supply":120250253.23343238,"timestamp":"2023-10-11T00:00:00Z"},{"supply":120251579.88599075,"timestamp":"2023-10-12T00:00:00Z"},{"supply":120254165.42926691,"timestamp":"2023-10-13T00:00:00Z"},{"supply":120254678.63881676,"timestamp":"2023-10-14T00:00:00Z"},{"supply":120256420.03738265,"timestamp":"2023-10-15T00:00:00Z"},{"supply":120257865.93496291,"timestamp":"2023-10-16T00:00:00Z"},{"supply":120259782.67975414,"timestamp":"2023-10-17T00:00:00Z"},{"supply":120261044.1554928,"timestamp":"2023-10-18T00:00:00Z"},{"supply":120262043.60117552,"timestamp":"2023-10-19T00:00:00Z"},{"supply":120263585.45783636,"timestamp":"2023-10-20T00:00:00Z"},{"supply":120265095.39653926,"timestamp":"2023-10-21T00:00:00Z"},{"supply":120265351.55965206,"timestamp":"2023-10-22T00:00:00Z"},{"supply":120266784.85267553,"timestamp":"2023-10-23T00:00:00Z"},{"supply":120266156.81697534,"timestamp":"2023-10-24T00:00:00Z"},{"supply":120266522.38737649,"timestamp":"2023-10-25T00:00:00Z"},{"supply":120265593.89594786,"timestamp":"2023-10-26T00:00:00Z"},{"supply":120265518.70806764,"timestamp":"2023-10-27T00:00:00Z"},{"supply":120266443.96550164,"timestamp":"2023-10-28T00:00:00Z"},{"supply":120267302.25972869,"timestamp":"2023-10-29T00:00:00Z"},{"supply":120267479.91565125,"timestamp":"2023-10-30T00:00:00Z"},{"supply":120267403.60378106,"timestamp":"2023-10-31T00:00:00Z"},{"supply":120267523.22585472,"timestamp":"2023-11-01T00:00:00Z"},{"supply":120266630.9889832,"timestamp":"2023-11-02T00:00:00Z"},{"supply":120266180.10052498,"timestamp":"2023-11-03T00:00:00Z"},{"supply":120266444.6090104,"timestamp":"2023-11-04T00:00:00Z"},{"supply":120267109.48922348,"timestamp":"2023-11-05T00:00:00Z"},{"supply":120267064.1210146,"timestamp":"2023-11-06T00:00:00Z"},{"supply":120266171.01804826,"timestamp":"2023-11-07T00:00:00Z"},{"supply":120264890.1739621,"timestamp":"2023-11-08T00:00:00Z"},{"supply":120264306.91784182,"timestamp":"2023-11-09T00:00:00Z"},{"supply":120260872.50684094,"timestamp":"2023-11-10T00:00:00Z"},{"supply":120259523.3476436,"timestamp":"2023-11-11T00:00:00Z"},{"supply":120258228.07146168,"timestamp":"2023-11-12T00:00:00Z"},{"supply":120257710.4445946,"timestamp":"2023-11-13T00:00:00Z"},{"supply":120255564.98723385,"timestamp":"2023-11-14T00:00:00Z"},{"supply":120253886.71817043,"timestamp":"2023-11-15T00:00:00Z"},{"supply":120251441.47090396,"timestamp":"2023-11-16T00:00:00Z"},{"supply":120251250.44026576,"timestamp":"2023-11-17T00:00:00Z"},{"supply":120250621.71306166,"timestamp":"2023-11-18T00:00:00Z"},{"supply":120250896.70483264,"timestamp":"2023-11-19T00:00:00Z"},{"supply":120250768.4844908,"timestamp":"2023-11-20T00:00:00Z"},{"supply":120248655.1772398,"timestamp":"2023-11-21T00:00:00Z"},{"supply":120246340.8520673,"timestamp":"2023-11-22T00:00:00Z"},{"supply":120244752.76497412,"timestamp":"2023-11-23T00:00:00Z"},{"supply":120243898.22400172,"timestamp":"2023-11-24T00:00:00Z"},{"supply":120243153.71714357,"timestamp":"2023-11-25T00:00:00Z"},{"supply":120243153.0976756,"timestamp":"2023-11-26T00:00:00Z"},{"supply":120242562.94359449,"timestamp":"2023-11-27T00:00:00Z"},{"supply":120241492.97473752,"timestamp":"2023-11-28T00:00:00Z"},{"supply":120238817.44765726,"timestamp":"2023-11-29T00:00:00Z"},{"supply":120237718.73644848,"timestamp":"2023-11-30T00:00:00Z"},{"supply":120235490.22485898,"timestamp":"2023-12-01T00:00:00Z"},{"supply":120232824.1727975,"timestamp":"2023-12-02T00:00:00Z"},{"supply":120231623.80298896,"timestamp":"2023-12-03T00:00:00Z"},{"supply":120230334.97946812,"timestamp":"2023-12-04T00:00:00Z"},{"supply":120227213.245137,"timestamp":"2023-12-05T00:00:00Z"},{"supply":120222534.5446581,"timestamp":"2023-12-06T00:00:00Z"},{"supply":120220506.98870002,"timestamp":"2023-12-07T00:00:00Z"},{"supply":120216393.59078762,"timestamp":"2023-12-08T00:00:00Z"},{"supply":120215402.16342343,"timestamp":"2023-12-09T00:00:00Z"},{"supply":120214290.64056398,"timestamp":"2023-12-10T00:00:00Z"},{"supply":120213135.98711164,"timestamp":"2023-12-11T00:00:00Z"},{"supply":120211013.08469482,"timestamp":"2023-12-12T00:00:00Z"},{"supply":120209615.6370968,"timestamp":"2023-12-13T00:00:00Z"},{"supply":120206621.02435794,"timestamp":"2023-12-14T00:00:00Z"},{"supply":120204233.8092547,"timestamp":"2023-12-15T00:00:00Z"},{"supply":120197751.09793408,"timestamp":"2023-12-16T00:00:00Z"},{"supply":120197201.3235544,"timestamp":"2023-12-17T00:00:00Z"},{"supply":120194890.52328952,"timestamp":"2023-12-18T00:00:00Z"},{"supply":120190901.63827167,"timestamp":"2023-12-19T00:00:00Z"},{"supply":120188207.88448936,"timestamp":"2023-12-20T00:00:00Z"},{"supply":120183996.70807198,"timestamp":"2023-12-21T00:00:00Z"},{"supply":120182830.39757235,"timestamp":"2023-12-22T00:00:00Z"},{"supply":120181658.4589576,"timestamp":"2023-12-23T00:00:00Z"},{"supply":120181698.13879448,"timestamp":"2023-12-24T00:00:00Z"},{"supply":120181647.39636664,"timestamp":"2023-12-25T00:00:00Z"},{"supply":120181923.58355354,"timestamp":"2023-12-26T00:00:00Z"},{"supply":120182385.40776904,"timestamp":"2023-12-27T00:00:00Z"},{"supply":120181410.74053112,"timestamp":"2023-12-28T00:00:00Z"},{"supply":120180869.13965344,"timestamp":"2023-12-29T00:00:00Z"},{"supply":120180946.68275324,"timestamp":"2023-12-30T00:00:00Z"},{"supply":120181154.04635486,"timestamp":"2023-12-31T00:00:00Z"},{"supply":120182075.48930742,"timestamp":"2024-01-01T00:00:00Z"},{"supply":120183306.64052217,"timestamp":"2024-01-02T00:00:00Z"},{"supply":120183363.09359889,"timestamp":"2024-01-03T00:00:00Z"},{"supply":120182286.77286471,"timestamp":"2024-01-04T00:00:00Z"},{"supply":120182091.35583092,"timestamp":"2024-01-05T00:00:00Z"},{"supply":120182554.67889258,"timestamp":"2024-01-06T00:00:00Z"},{"supply":120182891.29113208,"timestamp":"2024-01-07T00:00:00Z"},{"supply":120182052.4484079,"timestamp":"2024-01-08T00:00:00Z"},{"supply":120182242.56528588,"timestamp":"2024-01-09T00:00:00Z"},{"supply":120182077.418937,"timestamp":"2024-01-10T00:00:00Z"},{"supply":120180174.1063914,"timestamp":"2024-01-11T00:00:00Z"},{"supply":120179129.67373183,"timestamp":"2024-01-12T00:00:00Z"},{"supply":120179528.57209311,"timestamp":"2024-01-13T00:00:00Z"},{"supply":120179779.5806178,"timestamp":"2024-01-14T00:00:00Z"},{"supply":120178819.11419672,"timestamp":"2024-01-15T00:00:00Z"},{"supply":120175850.04859652,"timestamp":"2024-01-16T00:00:00Z"},{"supply":120174323.98541827,"timestamp":"2024-01-17T00:00:00Z"},{"supply":120173963.44541162,"timestamp":"2024-01-18T00:00:00Z"},{"supply":120172783.0421969,"timestamp":"2024-01-19T00:00:00Z"},{"supply":120172374.66586038,"timestamp":"2024-01-20T00:00:00Z"},{"supply":120172963.02148136,"timestamp":"2024-01-21T00:00:00Z"},{"supply":120174121.69711798,"timestamp":"2024-01-22T00:00:00Z"},{"supply":120174967.48590729,"timestamp":"2024-01-23T00:00:00Z"},{"supply":120175410.3945124,"timestamp":"2024-01-24T00:00:00Z"},{"supply":120175936.55145094,"timestamp":"2024-01-25T00:00:00Z"},{"supply":120176079.94864143,"timestamp":"2024-01-26T00:00:00Z"},{"supply":120177161.97837274,"timestamp":"2024-01-27T00:00:00Z"},{"supply":120177856.3441431,"timestamp":"2024-01-28T00:00:00Z"},{"supply":120178634.058485,"timestamp":"2024-01-29T00:00:00Z"},{"supply":120179279.5229992,"timestamp":"2024-01-30T00:00:00Z"},{"supply":120178790.25562572,"timestamp":"2024-01-31T00:00:00Z"},{"supply":120178027.02845024,"timestamp":"2024-02-01T00:00:00Z"},{"supply":120178086.86228436,"timestamp":"2024-02-02T00:00:00Z"},{"supply":120178096.74429806,"timestamp":"2024-02-03T00:00:00Z"},{"supply":120179128.22054696,"timestamp":"2024-02-04T00:00:00Z"},{"supply":120179603.15206484,"timestamp":"2024-02-05T00:00:00Z"},{"supply":120178952.7400803,"timestamp":"2024-02-06T00:00:00Z"},{"supply":120177692.68212277,"timestamp":"2024-02-07T00:00:00Z"},{"supply":120176143.95565867,"timestamp":"2024-02-08T00:00:00Z"},{"supply":120169238.45056093,"timestamp":"2024-02-09T00:00:00Z"},{"supply":120166937.5879051,"timestamp":"2024-02-10T00:00:00Z"},{"supply":120166532.75364664,"timestamp":"2024-02-11T00:00:00Z"},{"supply":120165963.32294752,"timestamp":"2024-02-12T00:00:00Z"},{"supply":120163906.00951722,"timestamp":"2024-02-13T00:00:00Z"},{"supply":120163228.68533072,"timestamp":"2024-02-14T00:00:00Z"},{"supply":120162815.31732012,"timestamp":"2024-02-15T00:00:00Z"},{"supply":120161524.8681661,"timestamp":"2024-02-16T00:00:00Z"},{"supply":120161393.2519126,"timestamp":"2024-02-17T00:00:00Z"},{"supply":120161692.62339784,"timestamp":"2024-02-18T00:00:00Z"},{"supply":120160775.2250386,"timestamp":"2024-02-19T00:00:00Z"},{"supply":120160328.0361886,"timestamp":"2024-02-20T00:00:00Z"},{"supply":120158827.26351988,"timestamp":"2024-02-21T00:00:00Z"},{"supply":120155487.853617,"timestamp":"2024-02-22T00:00:00Z"},{"supply":120154016.0881504,"timestamp":"2024-02-23T00:00:00Z"},{"supply":120152129.73256524,"timestamp":"2024-02-24T00:00:00Z"},{"supply":120151925.51776424,"timestamp":"2024-02-25T00:00:00Z"},{"supply":120150705.2397294,"timestamp":"2024-02-26T00:00:00Z"},{"supply":120148614.37820163,"timestamp":"2024-02-27T00:00:00Z"},{"supply":120146421.49595124,"timestamp":"2024-02-28T00:00:00Z"},{"supply":120138372.61048804,"timestamp":"2024-02-29T00:00:00Z"},{"supply":120137706.59909976,"timestamp":"2024-03-01T00:00:00Z"},{"supply":120133999.89510636,"timestamp":"2024-03-02T00:00:00Z"},{"supply":120129694.6720536,"timestamp":"2024-03-03T00:00:00Z"},{"supply":120123463.80930784,"timestamp":"2024-03-04T00:00:00Z"},{"supply":120115893.98482174,"timestamp":"2024-03-05T00:00:00Z"},{"supply":120115350.90835698,"timestamp":"2024-03-06T00:00:00Z"},{"supply":120108546.07779127,"timestamp":"2024-03-07T00:00:00Z"},{"supply":120103903.79186957,"timestamp":"2024-03-08T00:00:00Z"},{"supply":120097984.80399927,"timestamp":"2024-03-09T00:00:00Z"},{"supply":120096409.60195026,"timestamp":"2024-03-10T00:00:00Z"},{"supply":120089518.85097788,"timestamp":"2024-03-11T00:00:00Z"},{"supply":120088520.58287188,"timestamp":"2024-03-12T00:00:00Z"},{"supply":120084042.7137191,"timestamp":"2024-03-13T00:00:00Z"},{"supply":120080485.55927894,"timestamp":"2024-03-14T00:00:00Z"},{"supply":120078417.80064988,"timestamp":"2024-03-15T00:00:00Z"},{"supply":120076308.88707204,"timestamp":"2024-03-16T00:00:00Z"},{"supply":120074947.51347785,"timestamp":"2024-03-17T00:00:00Z"},{"supply":120074361.66527408,"timestamp":"2024-03-18T00:00:00Z"},{"supply":120073312.3483675,"timestamp":"2024-03-19T00:00:00Z"},{"supply":120071518.26096582,"timestamp":"2024-03-20T00:00:00Z"},{"supply":120070091.26670378,"timestamp":"2024-03-21T00:00:00Z"},{"supply":120069524.59678064,"timestamp":"2024-03-22T00:00:00Z"},{"supply":120069356.94623592,"timestamp":"2024-03-23T00:00:00Z"},{"supply":120069930.86022252,"timestamp":"2024-03-24T00:00:00Z"},{"supply":120069988.21775608,"timestamp":"2024-03-25T00:00:00Z"},{"supply":120070141.8871975,"timestamp":"2024-03-26T00:00:00Z"},{"supply":120069116.62209028,"timestamp":"2024-03-27T00:00:00Z"},{"supply":120067719.04103789,"timestamp":"2024-03-28T00:00:00Z"},{"supply":120066377.95237283,"timestamp":"2024-03-29T00:00:00Z"},{"supply":120066334.50746173,"timestamp":"2024-03-30T00:00:00Z"},{"supply":120066506.3702978,"timestamp":"2024-03-31T00:00:00Z"},{"supply":120066602.68189488,"timestamp":"2024-04-01T00:00:00Z"},{"supply":120066081.0828447,"timestamp":"2024-04-02T00:00:00Z"},{"supply":120064485.635761,"timestamp":"2024-04-03T00:00:00Z"},{"supply":120063617.8702026,"timestamp":"2024-04-04T00:00:00Z"},{"supply":120063243.70311227,"timestamp":"2024-04-05T00:00:00Z"},{"supply":120064491.25979511,"timestamp":"2024-04-06T00:00:00Z"},{"supply":120065215.85312007,"timestamp":"2024-04-07T00:00:00Z"},{"supply":120065476.32326052,"timestamp":"2024-04-08T00:00:00Z"},{"supply":120065099.43982126,"timestamp":"2024-04-09T00:00:00Z"},{"supply":120065575.40777968,"timestamp":"2024-04-10T00:00:00Z"},{"supply":120065803.03566097,"timestamp":"2024-04-11T00:00:00Z"},{"supply":120066368.714317,"timestamp":"2024-04-12T00:00:00Z"},{"supply":120065909.0061023,"timestamp":"2024-04-13T00:00:00Z"},{"supply":120064126.91860268,"timestamp":"2024-04-14T00:00:00Z"},{"supply":120065197.641384,"timestamp":"2024-04-15T00:00:00Z"},{"supply":120066283.49400608,"timestamp":"2024-04-16T00:00:00Z"},{"supply":120066882.3713451,"timestamp":"2024-04-17T00:00:00Z"},{"supply":120068180.22129764,"timestamp":"2024-04-18T00:00:00Z"},{"supply":120068494.87697926,"timestamp":"2024-04-19T00:00:00Z"},{"supply":120070983.15185012,"timestamp":"2024-04-20T00:00:00Z"},{"supply":120072753.98955144,"timestamp":"2024-04-21T00:00:00Z"},{"supply":120072930.63237531,"timestamp":"2024-04-22T00:00:00Z"},{"supply":120074306.98802744,"timestamp":"2024-04-23T00:00:00Z"},{"supply":120076124.6175528,"timestamp":"2024-04-24T00:00:00Z"},{"supply":120076652.97554605,"timestamp":"2024-04-25T00:00:00Z"},{"supply":120078973.90586776,"timestamp":"2024-04-26T00:00:00Z"},{"supply":120079687.85059208,"timestamp":"2024-04-27T00:00:00Z"},{"supply":120081454.55652964,"timestamp":"2024-04-28T00:00:00Z"},{"supply":120084036.0737122,"timestamp":"2024-04-29T00:00:00Z"},{"supply":120084916.41872312,"timestamp":"2024-04-30T00:00:00Z"},{"supply":120086272.04963404,"timestamp":"2024-05-01T00:00:00Z"},{"supply":120087633.79124044,"timestamp":"2024-05-02T00:00:00Z"},{"supply":120090305.85901707,"timestamp":"2024-05-03T00:00:00Z"},{"supply":120092078.82408084,"timestamp":"2024-05-04T00:00:00Z"},{"supply":120093116.617404,"timestamp":"2024-05-05T00:00:00Z"},{"supply":120095195.30579628,"timestamp":"2024-05-06T00:00:00Z"},{"supply":120096852.39400756,"timestamp":"2024-05-07T00:00:00Z"},{"supply":120098428.47441828,"timestamp":"2024-05-08T00:00:00Z"},{"supply":120101013.39514244,"timestamp":"2024-05-09T00:00:00Z"},{"supply":120102667.59709196,"timestamp":"2024-05-10T00:00:00Z"},{"supply":120104326.88219108,"timestamp":"2024-05-11T00:00:00Z"},{"supply":120109296.28358544,"timestamp":"2024-05-13T00:00:00Z"},{"supply":120111206.1311078,"timestamp":"2024-05-14T00:00:00Z"},{"supply":120112439.30054,"timestamp":"2024-05-15T00:00:00Z"},{"supply":120114149.78841858,"timestamp":"2024-05-16T00:00:00Z"},{"supply":120116237.03063305,"timestamp":"2024-05-17T00:00:00Z"},{"supply":120118783.4681716,"timestamp":"2024-05-18T00:00:00Z"},{"supply":120119595.34052984,"timestamp":"2024-05-19T00:00:00Z"},{"supply":120122758.28021464,"timestamp":"2024-05-20T00:00:00Z"},{"supply":120123079.91713405,"timestamp":"2024-05-21T00:00:00Z"},{"supply":120123410.33376049,"timestamp":"2024-05-22T00:00:00Z"},{"supply":120125391.17705332,"timestamp":"2024-05-23T00:00:00Z"},{"supply":120126280.84785536,"timestamp":"2024-05-24T00:00:00Z"},{"supply":120127650.08940184,"timestamp":"2024-05-25T00:00:00Z"},{"supply":120129694.07363246,"timestamp":"2024-05-26T00:00:00Z"},{"supply":120132353.4106283,"timestamp":"2024-05-27T00:00:00Z"},{"supply":120132640.1792714,"timestamp":"2024-05-28T00:00:00Z"},{"supply":120133539.94303034,"timestamp":"2024-05-29T00:00:00Z"},{"supply":120135559.87119828,"timestamp":"2024-05-30T00:00:00Z"},{"supply":120136553.32348038,"timestamp":"2024-05-31T00:00:00Z"},{"supply":120137762.0723173,"timestamp":"2024-06-01T00:00:00Z"},{"supply":120139404.99318352,"timestamp":"2024-06-02T00:00:00Z"},{"supply":120141203.97317904,"timestamp":"2024-06-03T00:00:00Z"},{"supply":120143098.50779869,"timestamp":"2024-06-04T00:00:00Z"},{"supply":120143926.38080014,"timestamp":"2024-06-05T00:00:00Z"},{"supply":120144012.99911427,"timestamp":"2024-06-06T00:00:00Z"},{"supply":120145076.98840226,"timestamp":"2024-06-07T00:00:00Z"},{"supply":120145859.97141115,"timestamp":"2024-06-08T00:00:00Z"},{"supply":120148825.50343113,"timestamp":"2024-06-09T00:00:00Z"},{"supply":120150077.60497938,"timestamp":"2024-06-10T00:00:00Z"},{"supply":120150946.16214465,"timestamp":"2024-06-11T00:00:00Z"},{"supply":120151937.21328762,"timestamp":"2024-06-12T00:00:00Z"},{"supply":120152698.94730932,"timestamp":"2024-06-13T00:00:00Z"},{"supply":120154808.08309904,"timestamp":"2024-06-14T00:00:00Z"},{"supply":120156907.5721118,"timestamp":"2024-06-15T00:00:00Z"},{"supply":120158274.1153158,"timestamp":"2024-06-16T00:00:00Z"},{"supply":120160885.34637748,"timestamp":"2024-06-17T00:00:00Z"},{"supply":120162127.45856164,"timestamp":"2024-06-18T00:00:00Z"},{"supply":120162661.69064392,"timestamp":"2024-06-19T00:00:00Z"},{"supply":120165109.46033975,"timestamp":"2024-06-20T00:00:00Z"},{"supply":120165731.23904333,"timestamp":"2024-06-21T00:00:00Z"},{"supply":120169684.2142565,"timestamp":"2024-06-22T00:00:00Z"},{"supply":120171150.78529412,"timestamp":"2024-06-23T00:00:00Z"},{"supply":120174000.402287,"timestamp":"2024-06-24T00:00:00Z"},{"supply":120175334.30766414,"timestamp":"2024-06-25T00:00:00Z"},{"supply":120176181.25458863,"timestamp":"2024-06-26T00:00:00Z"},{"supply":120178619.7334728,"timestamp":"2024-06-27T00:00:00Z"},{"supply":120181386.0980417,"timestamp":"2024-06-28T00:00:00Z"},{"supply":120183816.08103754,"timestamp":"2024-06-29T00:00:00Z"},{"supply":120186161.88720246,"timestamp":"2024-06-30T00:00:00Z"},{"supply":120188284.7371773,"timestamp":"2024-07-01T00:00:00Z"},{"supply":120188670.3289971,"timestamp":"2024-07-02T00:00:00Z"},{"supply":120191651.76840112,"timestamp":"2024-07-03T00:00:00Z"},{"supply":120193435.2967303,"timestamp":"2024-07-04T00:00:00Z"},{"supply":120194178.31375971,"timestamp":"2024-07-05T00:00:00Z"},{"supply":120196311.40613784,"timestamp":"2024-07-06T00:00:00Z"},{"supply":120198723.74897036,"timestamp":"2024-07-07T00:00:00Z"},{"supply":120200209.87647475,"timestamp":"2024-07-08T00:00:00Z"},{"supply":120202389.7764376,"timestamp":"2024-07-09T00:00:00Z"},{"supply":120206123.62993224,"timestamp":"2024-07-10T00:00:00Z"},{"supply":120206902.25144354,"timestamp":"2024-07-11T00:00:00Z"},{"supply":120209131.7075609,"timestamp":"2024-07-12T00:00:00Z"},{"supply":120210618.19602698,"timestamp":"2024-07-13T00:00:00Z"},{"supply":120214539.39921394,"timestamp":"2024-07-14T00:00:00Z"},{"supply":120215505.90560408,"timestamp":"2024-07-15T00:00:00Z"},{"supply":120217879.36929472,"timestamp":"2024-07-16T00:00:00Z"},{"supply":120219488.80212551,"timestamp":"2024-07-17T00:00:00Z"},{"supply":120220412.72553986,"timestamp":"2024-07-18T00:00:00Z"},{"supply":120221696.6138536,"timestamp":"2024-07-19T00:00:00Z"},{"supply":120223210.56744193,"timestamp":"2024-07-20T00:00:00Z"},{"supply":120226906.90623777,"timestamp":"2024-07-21T00:00:00Z"},{"supply":120227521.72851457,"timestamp":"2024-07-22T00:00:00Z"},{"supply":120231025.07909748,"timestamp":"2024-07-23T00:00:00Z"},{"supply":120232319.03960565,"timestamp":"2024-07-24T00:00:00Z"},{"supply":120235016.2034578,"timestamp":"2024-07-25T00:00:00Z"},{"supply":120235863.61946416,"timestamp":"2024-07-26T00:00:00Z"},{"supply":120239610.93392289,"timestamp":"2024-07-27T00:00:00Z"},{"supply":120240931.05983616,"timestamp":"2024-07-28T00:00:00Z"},{"supply":120244248.57915977,"timestamp":"2024-07-29T00:00:00Z"},{"supply":120246570.2444904,"timestamp":"2024-07-30T00:00:00Z"},{"supply":120247521.82247898,"timestamp":"2024-07-31T00:00:00Z"},{"supply":120248814.70548174,"timestamp":"2024-08-01T00:00:00Z"},{"supply":120251579.94368725,"timestamp":"2024-08-02T00:00:00Z"},{"supply":120252920.6018108,"timestamp":"2024-08-03T00:00:00Z"},{"supply":120254941.32052748,"timestamp":"2024-08-04T00:00:00Z"},{"supply":120253934.44108053,"timestamp":"2024-08-05T00:00:00Z"},{"supply":120255339.22145788,"timestamp":"2024-08-06T00:00:00Z"},{"supply":120256592.30083849,"timestamp":"2024-08-07T00:00:00Z"},{"supply":120259260.17112908,"timestamp":"2024-08-08T00:00:00Z"},{"supply":120261459.16964726,"timestamp":"2024-08-09T00:00:00Z"},{"supply":120264761.54615396,"timestamp":"2024-08-10T00:00:00Z"},{"supply":120265395.90859772,"timestamp":"2024-08-11T00:00:00Z"},{"supply":120267786.39269967,"timestamp":"2024-08-12T00:00:00Z"},{"supply":120271205.90968464,"timestamp":"2024-08-13T00:00:00Z"},{"supply":120273924.60207184,"timestamp":"2024-08-14T00:00:00Z"},{"supply":120274417.3870452,"timestamp":"2024-08-15T00:00:00Z"},{"supply":120276815.226686,"timestamp":"2024-08-16T00:00:00Z"},{"supply":120278976.2322556,"timestamp":"2024-08-17T00:00:00Z"},{"supply":120281242.08771566,"timestamp":"2024-08-18T00:00:00Z"},{"supply":120284374.43918422,"timestamp":"2024-08-19T00:00:00Z"},{"supply":120288236.9737028,"timestamp":"2024-08-20T00:00:00Z"},{"supply":120289422.84027874,"timestamp":"2024-08-21T00:00:00Z"},{"supply":120293033.3923016,"timestamp":"2024-08-22T00:00:00Z"},{"supply":120295554.25101626,"timestamp":"2024-08-23T00:00:00Z"},{"supply":120296084.4576696,"timestamp":"2024-08-24T00:00:00Z"},{"supply":120298827.562279,"timestamp":"2024-08-25T00:00:00Z"},{"supply":120301348.55928127,"timestamp":"2024-08-26T00:00:00Z"},{"supply":120303714.34192473,"timestamp":"2024-08-27T00:00:00Z"},{"supply":120306558.1688633,"timestamp":"2024-08-28T00:00:00Z"},{"supply":120307902.65266845,"timestamp":"2024-08-29T00:00:00Z"},{"supply":120311718.75730257,"timestamp":"2024-08-30T00:00:00Z"},{"supply":120314141.01296192,"timestamp":"2024-08-31T00:00:00Z"},{"supply":120315601.16870134,"timestamp":"2024-09-01T00:00:00Z"},{"supply":120317561.58678956,"timestamp":"2024-09-02T00:00:00Z"},{"supply":120321075.3536398,"timestamp":"2024-09-03T00:00:00Z"},{"supply":120322283.26915386,"timestamp":"2024-09-04T00:00:00Z"},{"supply":120324347.65487726,"timestamp":"2024-09-05T00:00:00Z"},{"supply":120327310.9353335,"timestamp":"2024-09-06T00:00:00Z"},{"supply":120330683.05457728,"timestamp":"2024-09-07T00:00:00Z"},{"supply":120332626.77844968,"timestamp":"2024-09-08T00:00:00Z"},{"supply":120334591.33890326,"timestamp":"2024-09-09T00:00:00Z"},{"supply":120335721.68423983,"timestamp":"2024-09-10T00:00:00Z"},{"supply":120338893.52424328,"timestamp":"2024-09-11T00:00:00Z"},{"supply":120340197.37589929,"timestamp":"2024-09-12T00:00:00Z"},{"supply":120343194.4471105,"timestamp":"2024-09-13T00:00:00Z"},{"supply":120346325.14102244,"timestamp":"2024-09-14T00:00:00Z"},{"supply":120346655.22894809,"timestamp":"2024-09-15T00:00:00Z"},{"supply":120350480.53509793,"timestamp":"2024-09-16T00:00:00Z"},{"supply":120352064.36538504,"timestamp":"2024-09-17T00:00:00Z"},{"supply":120352970.23541509,"timestamp":"2024-09-18T00:00:00Z"},{"supply":120355010.92010006,"timestamp":"2024-09-19T00:00:00Z"},{"supply":120355573.98281956,"timestamp":"2024-09-20T00:00:00Z"},{"supply":120357130.45557846,"timestamp":"2024-09-21T00:00:00Z"},{"supply":120357939.94416028,"timestamp":"2024-09-22T00:00:00Z"},{"supply":120359241.09088406,"timestamp":"2024-09-23T00:00:00Z"},{"supply":120359550.77894428,"timestamp":"2024-09-24T00:00:00Z"},{"supply":120359469.71041691,"timestamp":"2024-09-25T00:00:00Z"},{"supply":120360119.47014555,"timestamp":"2024-09-26T00:00:00Z"},{"supply":120361044.32209624,"timestamp":"2024-09-27T00:00:00Z"},{"supply":120362625.39280903,"timestamp":"2024-09-28T00:00:00Z"},{"supply":120364946.8851768,"timestamp":"2024-09-29T00:00:00Z"},{"supply":120365891.32176805,"timestamp":"2024-09-30T00:00:00Z"},{"supply":120366860.11423138,"timestamp":"2024-10-01T00:00:00Z"},{"supply":120368423.5766478,"timestamp":"2024-10-02T00:00:00Z"},{"supply":120368688.19699728,"timestamp":"2024-10-03T00:00:00Z"},{"supply":120371472.61790185,"timestamp":"2024-10-04T00:00:00Z"},{"supply":120373981.66383605,"timestamp":"2024-10-05T00:00:00Z"},{"supply":120374914.3685195,"timestamp":"2024-10-06T00:00:00Z"},{"supply":120376250.4429002,"timestamp":"2024-10-07T00:00:00Z"},{"supply":120376622.43825996,"timestamp":"2024-10-08T00:00:00Z"},{"supply":120377146.87787987,"timestamp":"2024-10-09T00:00:00Z"},{"supply":120378290.66321976,"timestamp":"2024-10-10T00:00:00Z"},{"supply":120378930.16499756,"timestamp":"2024-10-11T00:00:00Z"},{"supply":120379739.18192469,"timestamp":"2024-10-12T00:00:00Z"},{"supply":120380811.0160021,"timestamp":"2024-10-13T00:00:00Z"},{"supply":120382310.12213784,"timestamp":"2024-10-14T00:00:00Z"},{"supply":120382503.38872296,"timestamp":"2024-10-15T00:00:00Z"},{"supply":120384192.8857833,"timestamp":"2024-10-16T00:00:00Z"},{"supply":120384739.45987526,"timestamp":"2024-10-17T00:00:00Z"},{"supply":120385036.21418291,"timestamp":"2024-10-18T00:00:00Z"},{"supply":120385611.96966806,"timestamp":"2024-10-19T00:00:00Z"},{"supply":120387593.9750641,"timestamp":"2024-10-20T00:00:00Z"},{"supply":120389403.30492684,"timestamp":"2024-10-21T00:00:00Z"},{"supply":120391358.5356682,"timestamp":"2024-10-22T00:00:00Z"},{"supply":120392568.18510264,"timestamp":"2024-10-23T00:00:00Z"},{"supply":120394216.57601877,"timestamp":"2024-10-24T00:00:00Z"},{"supply":120395384.44774576,"timestamp":"2024-10-25T00:00:00Z"},{"supply":120398030.21002668,"timestamp":"2024-10-26T00:00:00Z"},{"supply":120398401.95747083,"timestamp":"2024-10-27T00:00:00Z"},{"supply":120401276.85139088,"timestamp":"2024-10-28T00:00:00Z"},{"supply":120401985.879986,"timestamp":"2024-10-29T00:00:00Z"},{"supply":120403952.36820512,"timestamp":"2024-10-30T00:00:00Z"},{"supply":120405260.23749223,"timestamp":"2024-10-31T00:00:00Z"},{"supply":120406997.49918626,"timestamp":"2024-11-01T00:00:00Z"},{"supply":120408633.88712062,"timestamp":"2024-11-02T00:00:00Z"},{"supply":120411218.2801896,"timestamp":"2024-11-03T00:00:00Z"},{"supply":120412533.39686637,"timestamp":"2024-11-04T00:00:00Z"},{"supply":120414853.22338124,"timestamp":"2024-11-05T00:00:00Z"},{"supply":120416107.79209843,"timestamp":"2024-11-06T00:00:00Z"},{"supply":120416541.54336776,"timestamp":"2024-11-07T00:00:00Z"},{"supply":120418048.55831271,"timestamp":"2024-11-08T00:00:00Z"},{"supply":120418529.74771316,"timestamp":"2024-11-09T00:00:00Z"},{"supply":120420799.89491722,"timestamp":"2024-11-10T00:00:00Z"},{"supply":120421186.69975792,"timestamp":"2024-11-11T00:00:00Z"},{"supply":120420390.40905876,"timestamp":"2024-11-12T00:00:00Z"},{"supply":120418375.59590836,"timestamp":"2024-11-13T00:00:00Z"},{"supply":120417971.1460876,"timestamp":"2024-11-14T00:00:00Z"},{"supply":120418047.01703104,"timestamp":"2024-11-15T00:00:00Z"},{"supply":120418299.60326898,"timestamp":"2024-11-16T00:00:00Z"},{"supply":120419656.38205343,"timestamp":"2024-11-17T00:00:00Z"},{"supply":120421926.95786607,"timestamp":"2024-11-18T00:00:00Z"},{"supply":120422947.9640544,"timestamp":"2024-11-19T00:00:00Z"},{"supply":120423194.28022188,"timestamp":"2024-11-20T00:00:00Z"},{"supply":120424608.11775506,"timestamp":"2024-11-21T00:00:00Z"},{"supply":120425613.7722857,"timestamp":"2024-11-22T00:00:00Z"},{"supply":120427204.83629312,"timestamp":"2024-11-23T00:00:00Z"},{"supply":120429408.30565085,"timestamp":"2024-11-24T00:00:00Z"},{"supply":120430296.11811744,"timestamp":"2024-11-25T00:00:00Z"},{"supply":120431152.3896158,"timestamp":"2024-11-26T00:00:00Z"},{"supply":120432155.84110756,"timestamp":"2024-11-27T00:00:00Z"},{"supply":120434111.0829846,"timestamp":"2024-11-28T00:00:00Z"},{"supply":120434716.23954238,"timestamp":"2024-11-29T00:00:00Z"},{"supply":120436175.87600328,"timestamp":"2024-11-30T00:00:00Z"},{"supply":120438485.35609557,"timestamp":"2024-12-01T00:00:00Z"},{"supply":120439110.14017455,"timestamp":"2024-12-02T00:00:00Z"},{"supply":120438645.98235963,"timestamp":"2024-12-03T00:00:00Z"},{"supply":120438630.29835723,"timestamp":"2024-12-04T00:00:00Z"},{"supply":120438431.4444398,"timestamp":"2024-12-05T00:00:00Z"},{"supply":120438956.84485486,"timestamp":"2024-12-06T00:00:00Z"},{"supply":120439812.4291229,"timestamp":"2024-12-07T00:00:00Z"},{"supply":120440283.54935108,"timestamp":"2024-12-08T00:00:00Z"},{"supply":120441279.735144,"timestamp":"2024-12-09T00:00:00Z"},{"supply":120441524.12261756,"timestamp":"2024-12-10T00:00:00Z"},{"supply":120441648.05014016,"timestamp":"2024-12-11T00:00:00Z"},{"supply":120442164.8966416,"timestamp":"2024-12-12T00:00:00Z"},{"supply":120442632.53379048,"timestamp":"2024-12-13T00:00:00Z"},{"supply":120443801.89584316,"timestamp":"2024-12-14T00:00:00Z"},{"supply":120446178.40957172,"timestamp":"2024-12-15T00:00:00Z"},{"supply":120447063.54461348,"timestamp":"2024-12-16T00:00:00Z"},{"supply":120448163.77468143,"timestamp":"2024-12-17T00:00:00Z"},{"supply":120448913.75816436,"timestamp":"2024-12-18T00:00:00Z"},{"supply":120449128.81120548,"timestamp":"2024-12-19T00:00:00Z"},{"supply":120449384.93397826,"timestamp":"2024-12-20T00:00:00Z"},{"supply":120450116.94145425,"timestamp":"2024-12-21T00:00:00Z"},{"supply":120451495.12049058,"timestamp":"2024-12-22T00:00:00Z"},{"supply":120454296.87288624,"timestamp":"2024-12-23T00:00:00Z"},{"supply":120455772.72135684,"timestamp":"2024-12-24T00:00:00Z"},{"supply":120456564.87728536,"timestamp":"2024-12-25T00:00:00Z"},{"supply":120458695.86455376,"timestamp":"2024-12-26T00:00:00Z"},{"supply":120461511.08777753,"timestamp":"2024-12-27T00:00:00Z"},{"supply":120462444.52864476,"timestamp":"2024-12-28T00:00:00Z"},{"supply":120466078.56081586,"timestamp":"2024-12-29T00:00:00Z"},{"supply":120467333.642837,"timestamp":"2024-12-30T00:00:00Z"},{"supply":120468926.9955236,"timestamp":"2024-12-31T00:00:00Z"},{"supply":120470548.01964311,"timestamp":"2025-01-01T00:00:00Z"},{"supply":120470323.36928296,"timestamp":"2025-01-02T00:00:00Z"},{"supply":120470906.23485257,"timestamp":"2025-01-03T00:00:00Z"},{"supply":120472749.7815571,"timestamp":"2025-01-04T00:00:00Z"},{"supply":120474537.53109863,"timestamp":"2025-01-05T00:00:00Z"},{"supply":120476192.69593763,"timestamp":"2025-01-06T00:00:00Z"},{"supply":120478078.23512314,"timestamp":"2025-01-07T00:00:00Z"},{"supply":120479893.82178415,"timestamp":"2025-01-08T00:00:00Z"},{"supply":120481044.06244746,"timestamp":"2025-01-09T00:00:00Z"},{"supply":120482703.37747,"timestamp":"2025-01-10T00:00:00Z"},{"supply":120483761.10689902,"timestamp":"2025-01-11T00:00:00Z"},{"supply":120486124.77182348,"timestamp":"2025-01-12T00:00:00Z"},{"supply":120489660.82337838,"timestamp":"2025-01-13T00:00:00Z"},{"supply":120490807.20432508,"timestamp":"2025-01-14T00:00:00Z"},{"supply":120493477.54942764,"timestamp":"2025-01-15T00:00:00Z"},{"supply":120493777.48801409,"timestamp":"2025-01-16T00:00:00Z"},{"supply":120496748.19961631,"timestamp":"2025-01-17T00:00:00Z"},{"supply":120497973.2494289,"timestamp":"2025-01-18T00:00:00Z"},{"supply":120498602.54913417,"timestamp":"2025-01-19T00:00:00Z"},{"supply":120495725.35753764,"timestamp":"2025-01-20T00:00:00Z"},{"supply":120495456.80647913,"timestamp":"2025-01-21T00:00:00Z"},{"supply":120497456.7497191,"timestamp":"2025-01-22T00:00:00Z"},{"supply":120498642.18737891,"timestamp":"2025-01-23T00:00:00Z"},{"supply":120499653.08744515,"timestamp":"2025-01-24T00:00:00Z"},{"supply":120502582.53115566,"timestamp":"2025-01-25T00:00:00Z"},{"supply":120503678.78681402,"timestamp":"2025-01-26T00:00:00Z"},{"supply":120506121.0026327,"timestamp":"2025-01-27T00:00:00Z"},{"supply":120507282.71623774,"timestamp":"2025-01-28T00:00:00Z"},{"supply":120509896.42915194,"timestamp":"2025-01-29T00:00:00Z"},{"supply":120512187.16808714,"timestamp":"2025-01-30T00:00:00Z"},{"supply":120514714.31872424,"timestamp":"2025-01-31T00:00:00Z"},{"supply":120516909.9303882,"timestamp":"2025-02-01T00:00:00Z"},{"supply":120517843.5141312,"timestamp":"2025-02-02T00:00:00Z"},{"supply":120519324.6874288,"timestamp":"2025-02-03T00:00:00Z"},{"supply":120519183.49763864,"timestamp":"2025-02-04T00:00:00Z"},{"supply":120522841.95987996,"timestamp":"2025-02-05T00:00:00Z"},{"supply":120524081.23958004,"timestamp":"2025-02-06T00:00:00Z"},{"supply":120526182.0494749,"timestamp":"2025-02-07T00:00:00Z"},{"supply":120530002.89022183,"timestamp":"2025-02-08T00:00:00Z"},{"supply":120532068.70208344,"timestamp":"2025-02-09T00:00:00Z"},{"supply":120535108.16475531,"timestamp":"2025-02-10T00:00:00Z"},{"supply":120536648.93427531,"timestamp":"2025-02-11T00:00:00Z"},{"supply":120538090.14806612,"timestamp":"2025-02-12T00:00:00Z"},{"supply":120540364.25465888,"timestamp":"2025-02-13T00:00:00Z"},{"supply":120543089.47017062,"timestamp":"2025-02-14T00:00:00Z"},{"supply":120545588.04569662,"timestamp":"2025-02-15T00:00:00Z"},{"supply":120549454.14136584,"timestamp":"2025-02-16T00:00:00Z"},{"supply":120550907.84630328,"timestamp":"2025-02-17T00:00:00Z"},{"supply":120552312.76198506,"timestamp":"2025-02-18T00:00:00Z"},{"supply":120555052.44852236,"timestamp":"2025-02-19T00:00:00Z"},{"supply":120557044.18996496,"timestamp":"2025-02-20T00:00:00Z"},{"supply":120559462.39990471,"timestamp":"2025-02-21T00:00:00Z"},{"supply":120560722.12438452,"timestamp":"2025-02-22T00:00:00Z"},{"supply":120564586.4689594,"timestamp":"2025-02-23T00:00:00Z"},{"supply":120565603.83480635,"timestamp":"2025-02-24T00:00:00Z"},{"supply":120569966.92955834,"timestamp":"2025-02-25T00:00:00Z"},{"supply":120571429.03262173,"timestamp":"2025-02-26T00:00:00Z"},{"supply":120574616.0837692,"timestamp":"2025-02-27T00:00:00Z"},{"supply":120575570.64830606,"timestamp":"2025-02-28T00:00:00Z"},{"supply":120578392.84396473,"timestamp":"2025-03-01T00:00:00Z"},{"supply":120581450.23906848,"timestamp":"2025-03-02T00:00:00Z"},{"supply":120583121.40310234,"timestamp":"2025-03-03T00:00:00Z"},{"supply":120584880.80966792,"timestamp":"2025-03-04T00:00:00Z"},{"supply":120588226.29654074,"timestamp":"2025-03-05T00:00:00Z"},{"supply":120589458.990882,"timestamp":"2025-03-06T00:00:00Z"},{"supply":120591712.30061708,"timestamp":"2025-03-07T00:00:00Z"},{"supply":120595917.6159322,"timestamp":"2025-03-08T00:00:00Z"},{"supply":120596801.05086434,"timestamp":"2025-03-09T00:00:00Z"},{"supply":120599089.02582192,"timestamp":"2025-03-10T00:00:00Z"},{"supply":120603268.08825693,"timestamp":"2025-03-11T00:00:00Z"},{"supply":120605656.83602688,"timestamp":"2025-03-12T00:00:00Z"},{"supply":120605956.04020242,"timestamp":"2025-03-13T00:00:00Z"},{"supply":120608384.58553012,"timestamp":"2025-03-14T00:00:00Z"},{"supply":120612441.59488176,"timestamp":"2025-03-15T00:00:00Z"},{"supply":120614551.06294468,"timestamp":"2025-03-16T00:00:00Z"},{"supply":120616327.6755631,"timestamp":"2025-03-17T00:00:00Z"},{"supply":120620210.28368168,"timestamp":"2025-03-18T00:00:00Z"},{"supply":120620979.85473806,"timestamp":"2025-03-19T00:00:00Z"},{"supply":120623472.7850555,"timestamp":"2025-03-20T00:00:00Z"},{"supply":120627307.4123487,"timestamp":"2025-03-21T00:00:00Z"},{"supply":120628730.93724836,"timestamp":"2025-03-22T00:00:00Z"},{"supply":120631567.47347984,"timestamp":"2025-03-23T00:00:00Z"},{"supply":120635820.99431814,"timestamp":"2025-03-24T00:00:00Z"},{"supply":120636906.4351946,"timestamp":"2025-03-25T00:00:00Z"},{"supply":120638658.66234852,"timestamp":"2025-03-26T00:00:00Z"},{"supply":120641257.15062033,"timestamp":"2025-03-27T00:00:00Z"},{"supply":120643822.6931412,"timestamp":"2025-03-28T00:00:00Z"},{"supply":120646473.43638884,"timestamp":"2025-03-29T00:00:00Z"},{"supply":120650086.03470364,"timestamp":"2025-03-30T00:00:00Z"},{"supply":120653191.97929676,"timestamp":"2025-03-31T00:00:00Z"},{"supply":120654162.71377131,"timestamp":"2025-04-01T00:00:00Z"},{"supply":120656244.51671368,"timestamp":"2025-04-02T00:00:00Z"},{"supply":120659301.28030229,"timestamp":"2025-04-03T00:00:00Z"},{"supply":120661662.94601429,"timestamp":"2025-04-04T00:00:00Z"},{"supply":120663778.50803503,"timestamp":"2025-04-05T00:00:00Z"},{"supply":120667167.55041334,"timestamp":"2025-04-06T00:00:00Z"},{"supply":120668629.1997981,"timestamp":"2025-04-07T00:00:00Z"},{"supply":120671263.3492168,"timestamp":"2025-04-08T00:00:00Z"},{"supply":120673207.02735034,"timestamp":"2025-04-09T00:00:00Z"},{"supply":120675960.93391046,"timestamp":"2025-04-10T00:00:00Z"},{"supply":120679404.72671044,"timestamp":"2025-04-11T00:00:00Z"},{"supply":120681136.0652498,"timestamp":"2025-04-12T00:00:00Z"},{"supply":120684251.51166804,"timestamp":"2025-04-13T00:00:00Z"},{"supply":120684955.34026363,"timestamp":"2025-04-14T00:00:00Z"},{"supply":120688888.7842627,"timestamp":"2025-04-15T00:00:00Z"},{"supply":120689590.23656428,"timestamp":"2025-04-16T00:00:00Z"},{"supply":120693460.6583953,"timestamp":"2025-04-17T00:00:00Z"},{"supply":120695131.20096444,"timestamp":"2025-04-18T00:00:00Z"},{"supply":120698911.84608296,"timestamp":"2025-04-19T00:00:00Z"},{"supply":120701145.9624991,"timestamp":"2025-04-20T00:00:00Z"},{"supply":120702132.2213583,"timestamp":"2025-04-21T00:00:00Z"},{"supply":120706127.30649222,"timestamp":"2025-04-22T00:00:00Z"},{"supply":120707064.1853809,"timestamp":"2025-04-23T00:00:00Z"},{"supply":120710676.9853143,"timestamp":"2025-04-24T00:00:00Z"},{"supply":120711898.5199786,"timestamp":"2025-04-25T00:00:00Z"},{"supply":120714336.65812936,"timestamp":"2025-04-26T00:00:00Z"},{"supply":120718478.5767249,"timestamp":"2025-04-27T00:00:00Z"},{"supply":120721237.19082873,"timestamp":"2025-04-28T00:00:00Z"},{"supply":120723971.08868076,"timestamp":"2025-04-29T00:00:00Z"},{"supply":120724342.63193312,"timestamp":"2025-04-30T00:00:00Z"},{"supply":120727157.0641589,"timestamp":"2025-05-01T00:00:00Z"},{"supply":120730356.58685625,"timestamp":"2025-05-02T00:00:00Z"},{"supply":120731625.79977071,"timestamp":"2025-05-03T00:00:00Z"},{"supply":120734073.00153604,"timestamp":"2025-05-04T00:00:00Z"},{"supply":120738951.68146648,"timestamp":"2025-05-05T00:00:00Z"},{"supply":120741497.3085632,"timestamp":"2025-05-06T00:00:00Z"},{"supply":120742378.17101038,"timestamp":"2025-05-07T00:00:00Z"},{"supply":120745099.024552,"timestamp":"2025-05-08T00:00:00Z"},{"supply":120746362.15332328,"timestamp":"2025-05-09T00:00:00Z"},{"supply":120749148.67145532,"timestamp":"2025-05-10T00:00:00Z"},{"supply":120750195.09874795,"timestamp":"2025-05-11T00:00:00Z"},{"supply":120752868.39630216,"timestamp":"2025-05-12T00:00:00Z"},{"supply":120755171.12130952,"timestamp":"2025-05-13T00:00:00Z"},{"supply":120756317.97799727,"timestamp":"2025-05-14T00:00:00Z"},{"supply":120757948.7606458,"timestamp":"2025-05-15T00:00:00Z"},{"supply":120762248.54619028,"timestamp":"2025-05-16T00:00:00Z"},{"supply":120764381.6109358,"timestamp":"2025-05-17T00:00:00Z"},{"supply":120766769.35958998,"timestamp":"2025-05-18T00:00:00Z"},{"supply":120768893.36361708,"timestamp":"2025-05-19T00:00:00Z"},{"supply":120769952.87114318,"timestamp":"2025-05-20T00:00:00Z"},{"supply":120774141.03432795,"timestamp":"2025-05-21T00:00:00Z"},{"supply":120775305.85842392,"timestamp":"2025-05-22T00:00:00Z"},{"supply":120777146.4805591,"timestamp":"2025-05-23T00:00:00Z"},{"supply":120781484.10570754,"timestamp":"2025-05-24T00:00:00Z"},{"supply":120782058.87246096,"timestamp":"2025-05-25T00:00:00Z"},{"supply":120785357.5654737,"timestamp":"2025-05-26T00:00:00Z"},{"supply":120786945.10926336,"timestamp":"2025-05-27T00:00:00Z"},{"supply":120789688.53420992,"timestamp":"2025-05-28T00:00:00Z"},{"supply":120792490.7367216,"timestamp":"2025-05-29T00:00:00Z"},{"supply":120793802.04151562,"timestamp":"2025-05-30T00:00:00Z"},{"supply":120795799.89348254,"timestamp":"2025-05-31T00:00:00Z"},{"supply":120798946.3455537,"timestamp":"2025-06-01T00:00:00Z"},{"supply":120801581.84213065,"timestamp":"2025-06-02T00:00:00Z"},{"supply":120802584.62826888,"timestamp":"2025-06-03T00:00:00Z"},{"supply":120805023.0083559,"timestamp":"2025-06-04T00:00:00Z"},{"supply":120806858.43197843,"timestamp":"2025-06-05T00:00:00Z"},{"supply":120811033.22704165,"timestamp":"2025-06-06T00:00:00Z"},{"supply":120811295.57816984,"timestamp":"2025-06-07T00:00:00Z"},{"supply":120814603.75673243,"timestamp":"2025-06-08T00:00:00Z"},{"supply":120817268.63025704,"timestamp":"2025-06-09T00:00:00Z"},{"supply":120819964.3771002,"timestamp":"2025-06-10T00:00:00Z"},{"supply":120821216.87372836,"timestamp":"2025-06-11T00:00:00Z"},{"supply":120824203.26788685,"timestamp":"2025-06-12T00:00:00Z"},{"supply":120826335.23921302,"timestamp":"2025-06-13T00:00:00Z"},{"supply":120829824.52174474,"timestamp":"2025-06-14T00:00:00Z"},{"supply":120830637.11753036,"timestamp":"2025-06-15T00:00:00Z"},{"supply":120834766.46791996,"timestamp":"2025-06-16T00:00:00Z"},{"supply":120836007.71523702,"timestamp":"2025-06-17T00:00:00Z"},{"supply":120838276.5925603,"timestamp":"2025-06-18T00:00:00Z"},{"supply":120842089.85923974,"timestamp":"2025-06-19T00:00:00Z"},{"supply":120842812.17536847,"timestamp":"2025-06-20T00:00:00Z"},{"supply":120847342.58160356,"timestamp":"2025-06-21T00:00:00Z"},{"supply":120849664.72396488,"timestamp":"2025-06-22T00:00:00Z"},{"supply":120852002.2813868,"timestamp":"2025-06-23T00:00:00Z"},{"supply":120853481.82015102,"timestamp":"2025-06-24T00:00:00Z"},{"supply":120854848.61931534,"timestamp":"2025-06-25T00:00:00Z"},{"supply":120858041.79452676,"timestamp":"2025-06-26T00:00:00Z"},{"supply":120860375.043837,"timestamp":"2025-06-27T00:00:00Z"},{"supply":120863603.3219636,"timestamp":"2025-06-28T00:00:00Z"},{"supply":120866282.07195412,"timestamp":"2025-06-29T00:00:00Z"},{"supply":120868563.87476406,"timestamp":"2025-06-30T00:00:00Z"},{"supply":120869827.83707948,"timestamp":"2025-07-01T00:00:00Z"},{"supply":120872240.73655231,"timestamp":"2025-07-02T00:00:00Z"},{"supply":120875504.82782584,"timestamp":"2025-07-03T00:00:00Z"},{"supply":120877158.62971953,"timestamp":"2025-07-04T00:00:00Z"},{"supply":120880626.55449216,"timestamp":"2025-07-05T00:00:00Z"},{"supply":120883441.6039723,"timestamp":"2025-07-06T00:00:00Z"},{"supply":120884702.96524574,"timestamp":"2025-07-07T00:00:00Z"},{"supply":120888805.3856274,"timestamp":"2025-07-08T00:00:00Z"},{"supply":120889219.256955,"timestamp":"2025-07-09T00:00:00Z"},{"supply":120892976.6626528,"timestamp":"2025-07-10T00:00:00Z"},{"supply":120894862.90648808,"timestamp":"2025-07-11T00:00:00Z"},{"supply":120896950.84768218,"timestamp":"2025-07-12T00:00:00Z"},{"supply":120898419.13824056,"timestamp":"2025-07-13T00:00:00Z"},{"supply":120902613.53454451,"timestamp":"2025-07-14T00:00:00Z"},{"supply":120905112.30806077,"timestamp":"2025-07-15T00:00:00Z"},{"supply":120907066.82985827,"timestamp":"2025-07-16T00:00:00Z"},{"supply":120908912.12567228,"timestamp":"2025-07-17T00:00:00Z"},{"supply":120911025.64982404,"timestamp":"2025-07-18T00:00:00Z"},{"supply":120911883.91098788,"timestamp":"2025-07-19T00:00:00Z"},{"supply":120914726.23942712,"timestamp":"2025-07-20T00:00:00Z"},{"supply":120917145.6954916,"timestamp":"2025-07-21T00:00:00Z"},{"supply":120918800.64714698,"timestamp":"2025-07-22T00:00:00Z"},{"supply":120921267.79622012,"timestamp":"2025-07-23T00:00:00Z"},{"supply":120923872.61143108,"timestamp":"2025-07-24T00:00:00Z"},{"supply":120926615.20165052,"timestamp":"2025-07-25T00:00:00Z"},{"supply":120930614.52098456,"timestamp":"2025-07-26T00:00:00Z"},{"supply":120931732.4333324,"timestamp":"2025-07-27T00:00:00Z"},{"supply":120936178.3483212,"timestamp":"2025-07-28T00:00:00Z"},{"supply":120937242.71211596,"timestamp":"2025-07-29T00:00:00Z"},{"supply":120939754.91044544,"timestamp":"2025-07-30T00:00:00Z"},{"supply":120942372.53299616,"timestamp":"2025-07-31T00:00:00Z"},{"supply":120944007.88452888,"timestamp":"2025-08-01T00:00:00Z"},{"supply":120946922.92056005,"timestamp":"2025-08-02T00:00:00Z"},{"supply":120949141.73290758,"timestamp":"2025-08-03T00:00:00Z"},{"supply":120951727.29110084,"timestamp":"2025-08-04T00:00:00Z"},{"supply":120955580.2241326,"timestamp":"2025-08-05T00:00:00Z"},{"supply":120959112.75831483,"timestamp":"2025-08-06T00:00:00Z"},{"supply":120959779.44466144,"timestamp":"2025-08-07T00:00:00Z"},{"supply":120963938.8204062,"timestamp":"2025-08-08T00:00:00Z"},{"supply":120965775.0522516,"timestamp":"2025-08-09T00:00:00Z"},{"supply":120967583.99663933,"timestamp":"2025-08-10T00:00:00Z"},{"supply":120969624.74818556,"timestamp":"2025-08-11T00:00:00Z"},{"supply":120972244.47873166,"timestamp":"2025-08-12T00:00:00Z"},{"supply":120975810.96718694,"timestamp":"2025-08-13T00:00:00Z"},{"supply":120977093.17771871,"timestamp":"2025-08-14T00:00:00Z"},{"supply":120980418.61296038,"timestamp":"2025-08-15T00:00:00Z"},{"supply":120982663.3539838,"timestamp":"2025-08-16T00:00:00Z"},{"supply":120986181.04843304,"timestamp":"2025-08-17T00:00:00Z"},{"supply":120987757.38906585,"timestamp":"2025-08-18T00:00:00Z"},{"supply":120991955.99658108,"timestamp":"2025-08-19T00:00:00Z"},{"supply":120992153.80810323,"timestamp":"2025-08-20T00:00:00Z"},{"supply":120996935.96595344,"timestamp":"2025-08-21T00:00:00Z"},{"supply":120999538.2420192,"timestamp":"2025-08-22T00:00:00Z"},{"supply":120999803.83091454,"timestamp":"2025-08-23T00:00:00Z"},{"supply":121004509.7877133,"timestamp":"2025-08-24T00:00:00Z"},{"supply":121006318.2212885,"timestamp":"2025-08-25T00:00:00Z"},{"supply":121008293.0969834,"timestamp":"2025-08-26T00:00:00Z"},{"supply":121012159.48498352,"timestamp":"2025-08-27T00:00:00Z"},{"supply":121014572.23029758,"timestamp":"2025-08-28T00:00:00Z"},{"supply":121015211.29317331,"timestamp":"2025-08-29T00:00:00Z"},{"supply":121017781.46771358,"timestamp":"2025-08-30T00:00:00Z"},{"supply":121021163.23332196,"timestamp":"2025-08-31T00:00:00Z"},{"supply":121023789.0806165,"timestamp":"2025-09-01T00:00:00Z"},{"supply":121026033.32257552,"timestamp":"2025-09-02T00:00:00Z"},{"supply":121027239.55507916,"timestamp":"2025-09-03T00:00:00Z"},{"supply":121031175.96647155,"timestamp":"2025-09-04T00:00:00Z"},{"supply":121032443.91278252,"timestamp":"2025-09-05T00:00:00Z"},{"supply":121035175.12687372,"timestamp":"2025-09-06T00:00:00Z"},{"supply":121039334.49289602,"timestamp":"2025-09-07T00:00:00Z"},{"supply":121041130.02034536,"timestamp":"2025-09-08T00:00:00Z"},{"supply":121044722.27822831,"timestamp":"2025-09-09T00:00:00Z"},{"supply":121046244.72820376,"timestamp":"2025-09-10T00:00:00Z"},{"supply":121049514.42704652,"timestamp":"2025-09-11T00:00:00Z"},{"supply":121052501.40547097,"timestamp":"2025-09-12T00:00:00Z"},{"supply":121054174.42216028,"timestamp":"2025-09-13T00:00:00Z"},{"supply":121057746.94372024,"timestamp":"2025-09-14T00:00:00Z"},{"supply":121060231.27691768,"timestamp":"2025-09-15T00:00:00Z"},{"supply":121061485.19830348,"timestamp":"2025-09-16T00:00:00Z"},{"supply":121064152.75058562,"timestamp":"2025-09-17T00:00:00Z"},{"supply":121066567.57536648,"timestamp":"2025-09-18T00:00:00Z"},{"supply":121069324.07577564,"timestamp":"2025-09-19T00:00:00Z"},{"supply":121071130.51908532,"timestamp":"2025-09-20T00:00:00Z"},{"supply":121074086.2097837,"timestamp":"2025-09-21T00:00:00Z"},{"supply":121076752.4576034,"timestamp":"2025-09-22T00:00:00Z"},{"supply":121079556.99454445,"timestamp":"2025-09-23T00:00:00Z"},{"supply":121082945.34267773,"timestamp":"2025-09-24T00:00:00Z"},{"supply":121085589.06333353,"timestamp":"2025-09-25T00:00:00Z"},{"supply":121087004.4177757,"timestamp":"2025-09-26T00:00:00Z"},{"supply":121089568.8013028,"timestamp":"2025-09-27T00:00:00Z"},{"supply":121093005.06728424,"timestamp":"2025-09-28T00:00:00Z"},{"supply":121095599.94255182,"timestamp":"2025-09-29T00:00:00Z"},{"supply":121097717.21646884,"timestamp":"2025-09-30T00:00:00Z"},{"supply":121099019.91507196,"timestamp":"2025-10-01T00:00:00Z"},{"supply":121102604.3417501,"timestamp":"2025-10-02T00:00:00Z"},{"supply":121104969.23071413,"timestamp":"2025-10-03T00:00:00Z"},{"supply":121108048.34400354,"timestamp":"2025-10-04T00:00:00Z"},{"supply":121109640.60204548,"timestamp":"2025-10-05T00:00:00Z"},{"supply":121112772.64971636,"timestamp":"2025-10-06T00:00:00Z"},{"supply":121115159.96056962,"timestamp":"2025-10-07T00:00:00Z"},{"supply":121118461.84176302,"timestamp":"2025-10-08T00:00:00Z"},{"supply":121119654.37371038,"timestamp":"2025-10-09T00:00:00Z"},{"supply":121123001.02918032,"timestamp":"2025-10-10T00:00:00Z"},{"supply":121122557.8416222,"timestamp":"2025-10-11T00:00:00Z"},{"supply":121125648.18809289,"timestamp":"2025-10-12T00:00:00Z"},{"supply":121127374.8024794,"timestamp":"2025-10-13T00:00:00Z"},{"supply":121132020.25459142,"timestamp":"2025-10-14T00:00:00Z"},{"supply":121132815.01844916,"timestamp":"2025-10-15T00:00:00Z"},{"supply":121136894.31740268,"timestamp":"2025-10-16T00:00:00Z"},{"supply":121137541.56312746,"timestamp":"2025-10-17T00:00:00Z"},{"supply":121141682.99066216,"timestamp":"2025-10-18T00:00:00Z"},{"supply":121145224.689439,"timestamp":"2025-10-19T00:00:00Z"},{"supply":121146017.62546018,"timestamp":"2025-10-20T00:00:00Z"},{"supply":121149863.32913442,"timestamp":"2025-10-21T00:00:00Z"},{"supply":121151711.51654986,"timestamp":"2025-10-22T00:00:00Z"},{"supply":121153793.63229898,"timestamp":"2025-10-23T00:00:00Z"},{"supply":121157494.51448505,"timestamp":"2025-10-24T00:00:00Z"},{"supply":121159597.34785952,"timestamp":"2025-10-25T00:00:00Z"},{"supply":121162082.82391056,"timestamp":"2025-10-26T00:00:00Z"},{"supply":121163812.74852748,"timestamp":"2025-10-27T00:00:00Z"},{"supply":121168670.68604788,"timestamp":"2025-10-28T00:00:00Z"},{"supply":121170624.26226696,"timestamp":"2025-10-29T00:00:00Z"},{"supply":121173382.99164332,"timestamp":"2025-10-30T00:00:00Z"},{"supply":121175130.4172279,"timestamp":"2025-10-31T00:00:00Z"},{"supply":121178081.92975868,"timestamp":"2025-11-01T00:00:00Z"},{"supply":121181057.39511672,"timestamp":"2025-11-02T00:00:00Z"},{"supply":121183626.8582474,"timestamp":"2025-11-03T00:00:00Z"},{"supply":121185708.61314204,"timestamp":"2025-11-04T00:00:00Z"},{"supply":121187439.11689284,"timestamp":"2025-11-05T00:00:00Z"},{"supply":121190520.26074888,"timestamp":"2025-11-06T00:00:00Z"},{"supply":121192005.15089051,"timestamp":"2025-11-07T00:00:00Z"},{"supply":121194437.80318856,"timestamp":"2025-11-08T00:00:00Z"},{"supply":121198584.20460404,"timestamp":"2025-11-09T00:00:00Z"},{"supply":121201765.19623186,"timestamp":"2025-11-10T00:00:00Z"},{"supply":121203864.6080521,"timestamp":"2025-11-11T00:00:00Z"},{"supply":121206865.14411528,"timestamp":"2025-11-12T00:00:00Z"},{"supply":121209482.4144646,"timestamp":"2025-11-13T00:00:00Z"},{"supply":121210311.68869402,"timestamp":"2025-11-14T00:00:00Z"},{"supply":121214323.77468915,"timestamp":"2025-11-15T00:00:00Z"},{"supply":121215950.26875693,"timestamp":"2025-11-16T00:00:00Z"},{"supply":121219909.88335024,"timestamp":"2025-11-17T00:00:00Z"},{"supply":121220758.43574657,"timestamp":"2025-11-18T00:00:00Z"},{"supply":121223468.32767002,"timestamp":"2025-11-19T00:00:00Z"},{"supply":121225546.22193392,"timestamp":"2025-11-20T00:00:00Z"},{"supply":121228806.33842486,"timestamp":"2025-11-21T00:00:00Z"},{"supply":121230247.08734636,"timestamp":"2025-11-22T00:00:00Z"},{"supply":121233402.69943306,"timestamp":"2025-11-23T00:00:00Z"},{"supply":121235947.7895686,"timestamp":"2025-11-24T00:00:00Z"},{"supply":121240281.00769362,"timestamp":"2025-11-25T00:00:00Z"},{"supply":121241053.07355095,"timestamp":"2025-11-26T00:00:00Z"},{"supply":121243933.89153232,"timestamp":"2025-11-27T00:00:00Z"},{"supply":121247886.65135632,"timestamp":"2025-11-28T00:00:00Z"},{"supply":121249845.85395102,"timestamp":"2025-11-29T00:00:00Z"},{"supply":121253693.5695476,"timestamp":"2025-11-30T00:00:00Z"},{"supply":121255495.23570836,"timestamp":"2025-12-01T00:00:00Z"},{"supply":121257081.71659416,"timestamp":"2025-12-02T00:00:00Z"},{"supply":121260914.58346736,"timestamp":"2025-12-03T00:00:00Z"},{"supply":121263964.73300186,"timestamp":"2025-12-04T00:00:00Z"},{"supply":121264178.7367354,"timestamp":"2025-12-05T00:00:00Z"},{"supply":121266977.2852393,"timestamp":"2025-12-06T00:00:00Z"},{"supply":121271645.4446454,"timestamp":"2025-12-07T00:00:00Z"},{"supply":121271966.92535864,"timestamp":"2025-12-08T00:00:00Z"},{"supply":121275876.8139147,"timestamp":"2025-12-09T00:00:00Z"},{"supply":121277914.00107493,"timestamp":"2025-12-10T00:00:00Z"},{"supply":121281299.28425668,"timestamp":"2025-12-11T00:00:00Z"},{"supply":121284577.84473054,"timestamp":"2025-12-12T00:00:00Z"},{"supply":121285119.5594417,"timestamp":"2025-12-13T00:00:00Z"},{"supply":121287842.0343169,"timestamp":"2025-12-14T00:00:00Z"},{"supply":121292626.81779246,"timestamp":"2025-12-15T00:00:00Z"},{"supply":121294080.43379007,"timestamp":"2025-12-16T00:00:00Z"},{"supply":121297374.9057333,"timestamp":"2025-12-17T00:00:00Z"},{"supply":121299442.52300318,"timestamp":"2025-12-18T00:00:00Z"},{"supply":121303217.51195522,"timestamp":"2025-12-19T00:00:00Z"},{"supply":121305707.38544992,"timestamp":"2025-12-20T00:00:00Z"},{"supply":121307237.36007304,"timestamp":"2025-12-21T00:00:00Z"},{"supply":121308921.3909408,"timestamp":"2025-12-22T00:00:00Z"},{"supply":121311442.04439308,"timestamp":"2025-12-23T00:00:00Z"},{"supply":121314691.12742226,"timestamp":"2025-12-24T00:00:00Z"},{"supply":121317591.42927198,"timestamp":"2025-12-25T00:00:00Z"},{"supply":121321766.90198344,"timestamp":"2025-12-26T00:00:00Z"},{"supply":121323441.3991613,"timestamp":"2025-12-27T00:00:00Z"},{"supply":121325468.7033867,"timestamp":"2025-12-28T00:00:00Z"},{"supply":121327878.5266171,"timestamp":"2025-12-29T00:00:00Z"},{"supply":121330136.9084886,"timestamp":"2025-12-30T00:00:00Z"},{"supply":121333102.6801754,"timestamp":"2025-12-31T00:00:00Z"},{"supply":121336961.23058608,"timestamp":"2026-01-01T00:00:00Z"},{"supply":121340097.86688703,"timestamp":"2026-01-02T00:00:00Z"},{"supply":121340941.02948453,"timestamp":"2026-01-03T00:00:00Z"},{"supply":121344323.74655472,"timestamp":"2026-01-04T00:00:00Z"},{"supply":121346482.58948496,"timestamp":"2026-01-05T00:00:00Z"},{"supply":121349010.65014552,"timestamp":"2026-01-06T00:00:00Z"},{"supply":121352876.58872652,"timestamp":"2026-01-07T00:00:00Z"},{"supply":121354686.1325866,"timestamp":"2026-01-08T00:00:00Z"},{"supply":121359150.57234503,"timestamp":"2026-01-09T00:00:00Z"},{"supply":121360089.00937767,"timestamp":"2026-01-10T00:00:00Z"},{"supply":121363709.40321024,"timestamp":"2026-01-11T00:00:00Z"},{"supply":121366783.59858751,"timestamp":"2026-01-12T00:00:00Z"},{"supply":121368805.3747557,"timestamp":"2026-01-13T00:00:00Z"},{"supply":121372517.93984738,"timestamp":"2026-01-14T00:00:00Z"},{"supply":121374155.97600028,"timestamp":"2026-01-15T00:00:00Z"},{"supply":121375870.44172736,"timestamp":"2026-01-16T00:00:00Z"},{"supply":121379532.64958397,"timestamp":"2026-01-17T00:00:00Z"},{"supply":121383288.8817376,"timestamp":"2026-01-18T00:00:00Z"},{"supply":121384643.00797224,"timestamp":"2026-01-19T00:00:00Z"},{"supply":121388297.50131094,"timestamp":"2026-01-20T00:00:00Z"},{"supply":121389011.33687058,"timestamp":"2026-01-21T00:00:00Z"},{"supply":121394022.25016224,"timestamp":"2026-01-22T00:00:00Z"},{"supply":121394523.988861,"timestamp":"2026-01-23T00:00:00Z"},{"supply":121397104.50808594,"timestamp":"2026-01-24T00:00:00Z"},{"supply":121401865.29801778,"timestamp":"2026-01-25T00:00:00Z"},{"supply":121403554.74624597,"timestamp":"2026-01-26T00:00:00Z"},{"supply":121405268.56492208,"timestamp":"2026-01-27T00:00:00Z"},{"supply":121409697.38749684,"timestamp":"2026-01-28T00:00:00Z"},{"supply":121411918.8784904,"timestamp":"2026-01-29T00:00:00Z"},{"supply":121413543.14461637,"timestamp":"2026-01-30T00:00:00Z"},{"supply":121416011.63467167,"timestamp":"2026-01-31T00:00:00Z"},{"supply":121418736.92537326,"timestamp":"2026-02-01T00:00:00Z"},{"supply":121420787.70689076,"timestamp":"2026-02-02T00:00:00Z"},{"supply":121423962.22084896,"timestamp":"2026-02-03T00:00:00Z"},{"supply":121428070.26253524,"timestamp":"2026-02-04T00:00:00Z"},{"supply":121429438.84455515,"timestamp":"2026-02-05T00:00:00Z"},{"supply":121430725.5956982,"timestamp":"2026-02-06T00:00:00Z"},{"supply":121434998.2782208,"timestamp":"2026-02-07T00:00:00Z"},{"supply":121435705.94531024,"timestamp":"2026-02-08T00:00:00Z"},{"supply":121438490.01676074,"timestamp":"2026-02-09T00:00:00Z"},{"supply":121441763.164037,"timestamp":"2026-02-10T00:00:00Z"},{"supply":121444551.37305708,"timestamp":"2026-02-11T00:00:00Z"},{"supply":121446650.45809878,"timestamp":"2026-02-12T00:00:00Z"},{"supply":121450873.27153294,"timestamp":"2026-02-13T00:00:00Z"},{"supply":121454173.80149776,"timestamp":"2026-02-14T00:00:00Z"},{"supply":121456990.0422934,"timestamp":"2026-02-15T00:00:00Z"},{"supply":121459221.14202164,"timestamp":"2026-02-16T00:00:00Z"},{"supply":121462460.46341231,"timestamp":"2026-02-17T00:00:00Z"},{"supply":121464401.14707077,"timestamp":"2026-02-18T00:00:00Z"},{"supply":121465590.2721704,"timestamp":"2026-02-19T00:00:00Z"},{"supply":121470227.39317866,"timestamp":"2026-02-20T00:00:00Z"},{"supply":121470808.2616148,"timestamp":"2026-02-21T00:00:00Z"},{"supply":121473660.58734712,"timestamp":"2026-02-22T00:00:00Z"},{"supply":121477976.4353619,"timestamp":"2026-02-23T00:00:00Z"},{"supply":121479718.22918952,"timestamp":"2026-02-24T00:00:00Z"},{"supply":121482721.5321982,"timestamp":"2026-02-25T00:00:00Z"},{"supply":121484757.01750872,"timestamp":"2026-02-26T00:00:00Z"},{"supply":121488596.971579,"timestamp":"2026-02-27T00:00:00Z"},{"supply":121490358.65741669,"timestamp":"2026-02-28T00:00:00Z"},{"supply":121494646.26909448,"timestamp":"2026-03-01T00:00:00Z"},{"supply":121497812.94044414,"timestamp":"2026-03-02T00:00:00Z"},{"supply":121500193.50931376,"timestamp":"2026-03-03T00:00:00Z"},{"supply":121501281.54255028,"timestamp":"2026-03-04T00:00:00Z"},{"supply":121503592.36212902,"timestamp":"2026-03-05T00:00:00Z"},{"supply":121508581.93707098,"timestamp":"2026-03-06T00:00:00Z"},{"supply":121508774.9335026,"timestamp":"2026-03-07T00:00:00Z"},{"supply":121511363.52923796,"timestamp":"2026-03-08T00:00:00Z"},{"supply":121514089.81234635,"timestamp":"2026-03-09T00:00:00Z"},{"supply":121518991.98411456,"timestamp":"2026-03-10T00:00:00Z"},{"supply":121520888.735879,"timestamp":"2026-03-11T00:00:00Z"},{"supply":121522248.81745157,"timestamp":"2026-03-12T00:00:00Z"},{"supply":121526280.80831444,"timestamp":"2026-03-13T00:00:00Z"},{"supply":121527698.81374677,"timestamp":"2026-03-14T00:00:00Z"},{"supply":121530454.1924023,"timestamp":"2026-03-15T00:00:00Z"},{"supply":121533341.09945838,"timestamp":"2026-03-16T00:00:00Z"},{"supply":121535927.63343906,"timestamp":"2026-03-17T00:00:00Z"},{"supply":121539945.283386,"timestamp":"2026-03-18T00:00:00Z"},{"supply":121541352.84795354,"timestamp":"2026-03-19T00:00:00Z"},{"supply":121544092.2209787,"timestamp":"2026-03-20T00:00:00Z"},{"supply":121549519.61556242,"timestamp":"2026-03-21T00:00:00Z"},{"supply":121549582.07257178,"timestamp":"2026-03-22T00:00:00Z"},{"supply":121554597.86926068,"timestamp":"2026-03-23T00:00:00Z"},{"supply":121554937.16385327,"timestamp":"2026-03-24T00:00:00Z"},{"supply":121559756.58103275,"timestamp":"2026-03-25T00:00:00Z"},{"supply":121560442.33554325,"timestamp":"2026-03-26T00:00:00Z"},{"supply":121563196.9984282,"timestamp":"2026-03-27T00:00:00Z"},{"supply":121567714.48105712,"timestamp":"2026-03-28T00:00:00Z"},{"supply":121568723.1166623,"timestamp":"2026-03-29T00:00:00Z"},{"supply":121571491.0435627,"timestamp":"2026-03-30T00:00:00Z"},{"supply":121574906.78676914,"timestamp":"2026-03-31T00:00:00Z"},{"supply":121576993.29611851,"timestamp":"2026-04-01T00:00:00Z"},{"supply":121582139.59874904,"timestamp":"2026-04-02T00:00:00Z"},{"supply":121585262.20017932,"timestamp":"2026-04-03T00:00:00Z"},{"supply":121585867.51865712,"timestamp":"2026-04-04T00:00:00Z"},{"supply":121588039.94872096,"timestamp":"2026-04-05T00:00:00Z"},{"supply":121590821.73752686,"timestamp":"2026-04-06T00:00:00Z"},{"supply":121593603.246159,"timestamp":"2026-04-07T00:00:00Z"},{"supply":121596376.0916922,"timestamp":"2026-04-08T00:00:00Z"},{"supply":121599139.77448758,"timestamp":"2026-04-09T00:00:00Z"},{"supply":121601925.4635894,"timestamp":"2026-04-10T00:00:00Z"},{"supply":121606200.5387213,"timestamp":"2026-04-11T00:00:00Z"},{"supply":121607503.96091364,"timestamp":"2026-04-12T00:00:00Z"},{"supply":121613000.05903468,"timestamp":"2026-04-13T00:00:00Z"},{"supply":121613061.4877494,"timestamp":"2026-04-14T00:00:00Z"},{"supply":121615839.54362687,"timestamp":"2026-04-15T00:00:00Z"},{"supply":121620773.49627784,"timestamp":"2026-04-16T00:00:00Z"},{"supply":121621404.1496368,"timestamp":"2026-04-17T00:00:00Z"},{"supply":121624074.38701378,"timestamp":"2026-04-18T00:00:00Z"},{"supply":121626682.59155594,"timestamp":"2026-04-19T00:00:00Z"},{"supply":121631168.0861068,"timestamp":"2026-04-20T00:00:00Z"},{"supply":121633128.42051196,"timestamp":"2026-04-21T00:00:00Z"},{"supply":121636724.87129351,"timestamp":"2026-04-22T00:00:00Z"},{"supply":121637532.6980998,"timestamp":"2026-04-23T00:00:00Z"},{"supply":121639299.0670146,"timestamp":"2026-04-24T00:00:00Z"},{"supply":121641950.23196188,"timestamp":"2026-04-25T00:00:00Z"},{"supply":121645324.13519196,"timestamp":"2026-04-26T00:00:00Z"},{"supply":121647302.37557308,"timestamp":"2026-04-27T00:00:00Z"},{"supply":121652335.24331053,"timestamp":"2026-04-28T00:00:00Z"},{"supply":121652335.30416344,"timestamp":"2026-04-29T00:00:00Z"},{"supply":121654982.49425332,"timestamp":"2026-04-30T00:00:00Z"},{"supply":121657492.18609834,"timestamp":"2026-05-01T00:00:00Z"},{"supply":121660202.85049988,"timestamp":"2026-05-02T00:00:00Z"},{"supply":121662955.04515529,"timestamp":"2026-05-03T00:00:00Z"},{"supply":121665713.1787486,"timestamp":"2026-05-04T00:00:00Z"},{"supply":121668392.14585154,"timestamp":"2026-05-05T00:00:00Z"},{"supply":121671152.75350726,"timestamp":"2026-05-06T00:00:00Z"},{"supply":121676306.09360506,"timestamp":"2026-05-07T00:00:00Z"},{"supply":121676442.87525548,"timestamp":"2026-05-08T00:00:00Z"},{"supply":121681099.31497908,"timestamp":"2026-05-09T00:00:00Z"},{"supply":121681726.5855176,"timestamp":"2026-05-10T00:00:00Z"},{"supply":121684452.7179752,"timestamp":"2026-05-11T00:00:00Z"},{"supply":121688442.75575703,"timestamp":"2026-05-12T00:00:00Z"},{"supply":121689744.21303256,"timestamp":"2026-05-13T00:00:00Z"},{"supply":121692479.55500634,"timestamp":"2026-05-14T00:00:00Z"},{"supply":121695199.9175617,"timestamp":"2026-05-15T00:00:00Z"},{"supply":121699817.27158482,"timestamp":"2026-05-16T00:00:00Z"},{"supply":121701887.97460344,"timestamp":"2026-05-17T00:00:00Z"},{"supply":121703273.17103422,"timestamp":"2026-05-18T00:00:00Z"},{"supply":121706233.86701636,"timestamp":"2026-05-19T00:00:00Z"},{"supply":121708807.39928912,"timestamp":"2026-05-20T00:00:00Z"},{"supply":121711579.59581658,"timestamp":"2026-05-21T00:00:00Z"},{"supply":121714358.94025232,"timestamp":"2026-05-22T00:00:00Z"},{"supply":121717141.1082791,"timestamp":"2026-05-23T00:00:00Z"},{"supply":121719931.33305836,"timestamp":"2026-05-24T00:00:00Z"},{"supply":121722726.01237932,"timestamp":"2026-05-25T00:00:00Z"},{"supply":121725675.91425468,"timestamp":"2026-05-26T00:00:00Z"},{"supply":121728307.45637508,"timestamp":"2026-05-27T00:00:00Z"},{"supply":121731091.12293264,"timestamp":"2026-05-28T00:00:00Z"},{"supply":121735322.21833056,"timestamp":"2026-05-29T00:00:00Z"},{"supply":121736602.87459698,"timestamp":"2026-05-30T00:00:00Z"},{"supply":121739373.38770042,"timestamp":"2026-05-31T00:00:00Z"},{"supply":121742152.51191977,"timestamp":"2026-06-01T00:00:00Z"},{"supply":121747355.36718534,"timestamp":"2026-06-02T00:00:00Z"},{"supply":121747585.6481454,"timestamp":"2026-06-03T00:00:00Z"},{"supply":121752435.75800024,"timestamp":"2026-06-04T00:00:00Z"},{"supply":121753023.46903092,"timestamp":"2026-06-05T00:00:00Z"},{"supply":121758317.82140526,"timestamp":"2026-06-06T00:00:00Z"},{"supply":121759754.88302895,"timestamp":"2026-06-07T00:00:00Z"},{"supply":121761116.59170848,"timestamp":"2026-06-08T00:00:00Z"},{"supply":121763875.6392416,"timestamp":"2026-06-09T00:00:00Z"},{"supply":121766650.6323806,"timestamp":"2026-06-10T00:00:00Z"},{"supply":121769414.94406854,"timestamp":"2026-06-11T00:00:00Z"},{"supply":121772200.14787544,"timestamp":"2026-06-12T00:00:00Z"},{"supply":121774974.26202452,"timestamp":"2026-06-13T00:00:00Z"},{"supply":121778164.9355563,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121780566.03741968,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121798044.13710327,"timestamp":"2026-06-21T00:00:00Z"},{"supply":121800071.60784608,"timestamp":"2026-06-22T00:00:00Z"},{"supply":121802867.71614304,"timestamp":"2026-06-23T00:00:00Z"},{"supply":121805936.70668451,"timestamp":"2026-06-24T00:00:00Z"},{"supply":121808405.9522758,"timestamp":"2026-06-25T00:00:00Z"},{"supply":121812899.53840898,"timestamp":"2026-06-26T00:00:00Z"},{"supply":121813902.3962132,"timestamp":"2026-06-27T00:00:00Z"},{"supply":121817816.28903095,"timestamp":"2026-06-28T00:00:00Z"},{"supply":121819549.56203254,"timestamp":"2026-06-29T00:00:00Z"},{"supply":121823319.2656598,"timestamp":"2026-06-30T00:00:00Z"},{"supply":121825164.848231,"timestamp":"2026-07-01T00:00:00Z"},{"supply":121827963.49857196,"timestamp":"2026-07-02T00:00:00Z"},{"supply":121833381.15453868,"timestamp":"2026-07-03T00:00:00Z"},{"supply":121833543.30584872,"timestamp":"2026-07-04T00:00:00Z"},{"supply":121836369.19959192,"timestamp":"2026-07-05T00:00:00Z"},{"supply":121839193.79636674,"timestamp":"2026-07-06T00:00:00Z"},{"supply":121842010.3168087,"timestamp":"2026-07-07T00:00:00Z"},{"supply":121844831.73810662,"timestamp":"2026-07-08T00:00:00Z"},{"supply":121847655.83379216,"timestamp":"2026-07-09T00:00:00Z"},{"supply":121852270.8716566,"timestamp":"2026-07-10T00:00:00Z"},{"supply":121853318.36879492,"timestamp":"2026-07-11T00:00:00Z"},{"supply":121856150.0921115,"timestamp":"2026-07-12T00:00:00Z"},{"supply":121858993.31589326,"timestamp":"2026-07-13T00:00:00Z"},{"supply":121861832.14842744,"timestamp":"2026-07-14T00:00:00Z"},{"supply":121864657.30282034,"timestamp":"2026-07-15T00:00:00Z"},{"supply":121867500.29582192,"timestamp":"2026-07-16T00:00:00Z"},{"supply":121870992.2540458,"timestamp":"2026-07-17T00:00:00Z"},{"supply":121873184.61748151,"timestamp":"2026-07-18T00:00:00Z"},{"supply":121876032.35671124,"timestamp":"2026-07-19T00:00:00Z"},{"supply":121879090.88264748,"timestamp":"2026-07-20T00:00:00Z"},{"supply":121881755.595527,"timestamp":"2026-07-21T00:00:00Z"},{"supply":121884805.70424408,"timestamp":"2026-07-22T00:00:00Z"},{"supply":121887777.22447903,"timestamp":"2026-07-23T00:00:00Z"},{"supply":121890427.43645965,"timestamp":"2026-07-24T00:00:00Z"},{"supply":121895301.47188096,"timestamp":"2026-07-25T00:00:00Z"},{"supply":121896313.4986078,"timestamp":"2026-07-26T00:00:00Z"},{"supply":121901608.36427572,"timestamp":"2026-07-27T00:00:00Z"},{"supply":121904392.47684966,"timestamp":"2026-07-28T00:00:00Z"},{"supply":121904827.00125566,"timestamp":"2026-07-29T00:00:00Z"},{"supply":121908245.29745103,"timestamp":"2026-07-30T00:00:00Z"},{"supply":121912961.73616192,"timestamp":"2026-07-31T00:00:00Z"},{"supply":121915222.76425698,"timestamp":"2026-08-01T00:00:00Z"},{"supply":121918380.64586283,"timestamp":"2026-08-02T00:00:00Z"},{"supply":121921029.76499236,"timestamp":"2026-08-03T00:00:00Z"},{"supply":121921936.38650802,"timestamp":"2026-08-04T00:00:00Z"},{"supply":121926922.82433602,"timestamp":"2026-08-05T00:00:00Z"},{"supply":121929107.63160288,"timestamp":"2026-08-06T00:00:00Z"},{"supply":121930216.26358607,"timestamp":"2026-08-07T00:00:00Z"},{"supply":121933089.26807672,"timestamp":"2026-08-08T00:00:00Z"},{"supply":121935966.96812911,"timestamp":"2026-08-09T00:00:00Z"},{"supply":121938869.13376877,"timestamp":"2026-08-10T00:00:00Z"},{"supply":121941757.1604914,"timestamp":"2026-08-11T00:00:00Z"},{"supply":121944639.32401644,"timestamp":"2026-08-12T00:00:00Z"},{"supply":121947526.09292214,"timestamp":"2026-08-13T00:00:00Z"},{"supply":121950426.04273312,"timestamp":"2026-08-14T00:00:00Z"},{"supply":121953325.51294328,"timestamp":"2026-08-15T00:00:00Z"},{"supply":121956230.1455269,"timestamp":"2026-08-16T00:00:00Z"},{"supply":121959143.177508,"timestamp":"2026-08-17T00:00:00Z"},{"supply":121962052.74111976,"timestamp":"2026-08-18T00:00:00Z"},{"supply":121964953.7019686,"timestamp":"2026-08-19T00:00:00Z"},{"supply":121969360.7855228,"timestamp":"2026-08-20T00:00:00Z"},{"supply":121972450.21205452,"timestamp":"2026-08-21T00:00:00Z"},{"supply":121973415.08113544,"timestamp":"2026-08-22T00:00:00Z"},{"supply":121979124.52138756,"timestamp":"2026-08-23T00:00:00Z"},{"supply":121979201.92784148,"timestamp":"2026-08-24T00:00:00Z"},{"supply":121981923.16452225,"timestamp":"2026-08-25T00:00:00Z"},{"supply":121987201.00982726,"timestamp":"2026-08-26T00:00:00Z"},{"supply":121988821.98887935,"timestamp":"2026-08-27T00:00:00Z"},{"supply":121992116.90819186,"timestamp":"2026-08-28T00:00:00Z"},{"supply":121992116.90819186,"timestamp":"2026-08-28T12:14:35Z"}],"since_merge":[{"supply":120521140.9246213,"timestamp":"2022-09-15T00:00:00Z"},{"supply":120521014.72133511,"timestamp":"2022-09-16T00:00:00Z"},{"supply":120521700.0350666,"timestamp":"2022-09-17T00:00:00Z"},{"supply":120522728.28164908,"timestamp":"2022-09-18T00:00:00Z"},{"supply":120523625.53120828,"timestamp":"2022-09-19T00:00:00Z"},{"supply":120524323.34463917,"timestamp":"2022-09-20T00:00:00Z"},{"supply":120524846.87188046,"timestamp":"2022-09-21T00:00:00Z"},{"supply":120525331.38812476,"timestamp":"2022-09-22T00:00:00Z"},{"supply":120526017.98697846,"timestamp":"2022-09-23T00:00:00Z"},{"supply":120526823.2124506,"timestamp":"2022-09-24T00:00:00Z"},{"supply":120527946.4591684,"timestamp":"2022-09-25T00:00:00Z"},{"supply":120528917.50616984,"timestamp":"2022-09-26T00:00:00Z"},{"supply":120529436.1576718,"timestamp":"2022-09-27T00:00:00Z"},{"supply":120529293.63847192,"timestamp":"2022-09-28T00:00:00Z"},{"supply":120529476.65107028,"timestamp":"2022-09-29T00:00:00Z"},{"supply":120529731.0843836,"timestamp":"2022-09-30T00:00:00Z"},{"supply":120529850.88239968,"timestamp":"2022-10-01T00:00:00Z"},{"supply":120530658.3005662,"timestamp":"2022-10-02T00:00:00Z"},{"supply":120531811.77460212,"timestamp":"2022-10-03T00:00:00Z"},{"supply":120531985.5416655,"timestamp":"2022-10-04T00:00:00Z"},{"supply":120532199.07988048,"timestamp":"2022-10-05T00:00:00Z"},{"supply":120532361.2089907,"timestamp":"2022-10-06T00:00:00Z"},{"supply":120532819.26729465,"timestamp":"2022-10-07T00:00:00Z"},{"supply":120533548.4641906,"timestamp":"2022-10-08T00:00:00Z"},{"supply":120533267.86212024,"timestamp":"2022-10-09T00:00:00Z"},{"supply":120531947.54927656,"timestamp":"2022-10-10T00:00:00Z"},{"supply":120530028.356337,"timestamp":"2022-10-11T00:00:00Z"},{"supply":120528942.95777638,"timestamp":"2022-10-12T00:00:00Z"},{"supply":120528655.21547244,"timestamp":"2022-10-13T00:00:00Z"},{"supply":120528056.4559877,"timestamp":"2022-10-14T00:00:00Z"},{"supply":120527937.80218756,"timestamp":"2022-10-15T00:00:00Z"},{"supply":120527918.18725511,"timestamp":"2022-10-16T00:00:00Z"},{"supply":120528159.91079624,"timestamp":"2022-10-17T00:00:00Z"},{"supply":120527663.0498244,"timestamp":"2022-10-18T00:00:00Z"},{"supply":120526892.7615846,"timestamp":"2022-10-19T00:00:00Z"},{"supply":120525896.0897727,"timestamp":"2022-10-20T00:00:00Z"},{"supply":120524337.74423574,"timestamp":"2022-10-21T00:00:00Z"},{"supply":120522902.56094806,"timestamp":"2022-10-22T00:00:00Z"},{"supply":120522727.08332825,"timestamp":"2022-10-23T00:00:00Z"},{"supply":120523036.58824591,"timestamp":"2022-10-24T00:00:00Z"},{"supply":120522746.656546,"timestamp":"2022-10-25T00:00:00Z"},{"supply":120522305.57761893,"timestamp":"2022-10-26T00:00:00Z"},{"supply":120522107.8266052,"timestamp":"2022-10-27T00:00:00Z"},{"supply":120522212.80165043,"timestamp":"2022-10-28T00:00:00Z"},{"supply":120522237.80366457,"timestamp":"2022-10-29T00:00:00Z"},{"supply":120522652.0079101,"timestamp":"2022-10-30T00:00:00Z"},{"supply":120523486.10885172,"timestamp":"2022-10-31T00:00:00Z"},{"supply":120523180.78532004,"timestamp":"2022-11-01T00:00:00Z"},{"supply":120523478.01576988,"timestamp":"2022-11-02T00:00:00Z"},{"supply":120523582.31573977,"timestamp":"2022-11-03T00:00:00Z"},{"supply":120523314.27283251,"timestamp":"2022-11-04T00:00:00Z"},{"supply":120523172.69878678,"timestamp":"2022-11-05T00:00:00Z"},{"supply":120523610.54588065,"timestamp":"2022-11-06T00:00:00Z"},{"supply":120524116.98673844,"timestamp":"2022-11-07T00:00:00Z"},{"supply":120524010.40368846,"timestamp":"2022-11-08T00:00:00Z"},{"supply":120521082.3241831,"timestamp":"2022-11-09T00:00:00Z"},{"supply":120517524.53143989,"timestamp":"2022-11-10T00:00:00Z"},{"supply":120515583.39617918,"timestamp":"2022-11-11T00:00:00Z"},{"supply":120514986.55068168,"timestamp":"2022-11-12T00:00:00Z"},{"supply":120515200.96666376,"timestamp":"2022-11-13T00:00:00Z"},{"supply":120515417.38314568,"timestamp":"2022-11-14T00:00:00Z"},{"supply":120515239.02794228,"timestamp":"2022-11-15T00:00:00Z"},{"supply":120514996.41441555,"timestamp":"2022-11-16T00:00:00Z"},{"supply":120514953.10159026,"timestamp":"2022-11-17T00:00:00Z"},{"supply":120515051.21775427,"timestamp":"2022-11-18T00:00:00Z"},{"supply":120515343.67558374,"timestamp":"2022-11-19T00:00:00Z"},{"supply":120515815.00501645,"timestamp":"2022-11-20T00:00:00Z"},{"supply":120516307.42365332,"timestamp":"2022-11-21T00:00:00Z"},{"supply":120516719.50390404,"timestamp":"2022-11-22T00:00:00Z"},{"supply":120516923.76895349,"timestamp":"2022-11-23T00:00:00Z"},{"supply":120517286.79993024,"timestamp":"2022-11-24T00:00:00Z"},{"supply":120517788.69285282,"timestamp":"2022-11-25T00:00:00Z"},{"supply":120518399.45560792,"timestamp":"2022-11-26T00:00:00Z"},{"supply":120519067.01537263,"timestamp":"2022-11-27T00:00:00Z"},{"supply":120519753.39282452,"timestamp":"2022-11-28T00:00:00Z"},{"supply":120520060.17720088,"timestamp":"2022-11-29T00:00:00Z"},{"supply":120520617.3783584,"timestamp":"2022-11-30T00:00:00Z"},{"supply":120521063.52510332,"timestamp":"2022-12-01T00:00:00Z"},{"supply":120521490.93357052,"timestamp":"2022-12-02T00:00:00Z"},{"supply":120521958.3927475,"timestamp":"2022-12-03T00:00:00Z"},{"supply":120522485.88268112,"timestamp":"2022-12-04T00:00:00Z"},{"supply":120523029.24661729,"timestamp":"2022-12-05T00:00:00Z"},{"supply":120523376.66053236,"timestamp":"2022-12-06T00:00:00Z"},{"supply":120523529.43479677,"timestamp":"2022-12-07T00:00:00Z"},{"supply":120523583.93673688,"timestamp":"2022-12-08T00:00:00Z"},{"supply":120523735.61837672,"timestamp":"2022-12-09T00:00:00Z"},{"supply":120522188.3767536,"timestamp":"2022-12-10T00:00:00Z"},{"supply":120522332.21035556,"timestamp":"2022-12-11T00:00:00Z"},{"supply":120522463.02293724,"timestamp":"2022-12-12T00:00:00Z"},{"supply":120522467.64260606,"timestamp":"2022-12-13T00:00:00Z"},{"supply":120522325.68743868,"timestamp":"2022-12-14T00:00:00Z"},{"supply":120522427.6327439,"timestamp":"2022-12-15T00:00:00Z"},{"supply":120522312.89082436,"timestamp":"2022-12-16T00:00:00Z"},{"supply":120522165.75183296,"timestamp":"2022-12-17T00:00:00Z"},{"supply":120522474.76848738,"timestamp":"2022-12-18T00:00:00Z"},{"supply":120522769.79373156,"timestamp":"2022-12-19T00:00:00Z"},{"supply":120523014.16550472,"timestamp":"2022-12-20T00:00:00Z"},{"supply":120523120.78586984,"timestamp":"2022-12-21T00:00:00Z"},{"supply":120523296.75188588,"timestamp":"2022-12-22T00:00:00Z"},{"supply":120523534.64590526,"timestamp":"2022-12-23T00:00:00Z"},{"supply":120523868.29787236,"timestamp":"2022-12-24T00:00:00Z"},{"supply":120524423.43565276,"timestamp":"2022-12-25T00:00:00Z"},{"supply":120525052.18493351,"timestamp":"2022-12-26T00:00:00Z"},{"supply":120525592.80825374,"timestamp":"2022-12-27T00:00:00Z"},{"supply":120525779.65267704,"timestamp":"2022-12-28T00:00:00Z"},{"supply":120525849.533775,"timestamp":"2022-12-29T00:00:00Z"},{"supply":120525868.13724774,"timestamp":"2022-12-30T00:00:00Z"},{"supply":120525815.3822014,"timestamp":"2022-12-31T00:00:00Z"},{"supply":120525886.37262732,"timestamp":"2023-01-01T00:00:00Z"},{"supply":120526134.486757,"timestamp":"2023-01-02T00:00:00Z"},{"supply":120526211.12725767,"timestamp":"2023-01-03T00:00:00Z"},{"supply":120526057.02036127,"timestamp":"2023-01-04T00:00:00Z"},{"supply":120525737.94009858,"timestamp":"2023-01-05T00:00:00Z"},{"supply":120525300.24730346,"timestamp":"2023-01-06T00:00:00Z"},{"supply":120524939.006056,"timestamp":"2023-01-07T00:00:00Z"},{"supply":120525076.21292935,"timestamp":"2023-01-08T00:00:00Z"},{"supply":120524922.52071868,"timestamp":"2023-01-09T00:00:00Z"},{"supply":120524305.46437424,"timestamp":"2023-01-10T00:00:00Z"},{"supply":120523846.96573904,"timestamp":"2023-01-11T00:00:00Z"},{"supply":120523358.9069933,"timestamp":"2023-01-12T00:00:00Z"},{"supply":120522876.72063732,"timestamp":"2023-01-13T00:00:00Z"},{"supply":120522042.67907056,"timestamp":"2023-01-14T00:00:00Z"},{"supply":120521354.43738537,"timestamp":"2023-01-15T00:00:00Z"},{"supply":120521115.46401373,"timestamp":"2023-01-16T00:00:00Z"},{"supply":120520576.69466507,"timestamp":"2023-01-17T00:00:00Z"},{"supply":120519982.89753903,"timestamp":"2023-01-18T00:00:00Z"},{"supply":120519038.05811472,"timestamp":"2023-01-19T00:00:00Z"},{"supply":120518653.03291702,"timestamp":"2023-01-20T00:00:00Z"},{"supply":120518253.59339155,"timestamp":"2023-01-21T00:00:00Z"},{"supply":120518258.84467676,"timestamp":"2023-01-22T00:00:00Z"},{"supply":120518436.3548772,"timestamp":"2023-01-23T00:00:00Z"},{"supply":120518295.20451242,"timestamp":"2023-01-24T00:00:00Z"},{"supply":120517759.47015496,"timestamp":"2023-01-25T00:00:00Z"},{"supply":120517423.3906096,"timestamp":"2023-01-26T00:00:00Z"},{"supply":120517059.70075154,"timestamp":"2023-01-27T00:00:00Z"},{"supply":120516680.3235735,"timestamp":"2023-01-28T00:00:00Z"},{"supply":120516857.52511396,"timestamp":"2023-01-29T00:00:00Z"},{"supply":120516642.47718604,"timestamp":"2023-01-30T00:00:00Z"},{"supply":120516526.92904398,"timestamp":"2023-01-31T00:00:00Z"},{"supply":120515740.64503746,"timestamp":"2023-02-01T00:00:00Z"},{"supply":120514827.12012269,"timestamp":"2023-02-02T00:00:00Z"},{"supply":120513722.61227807,"timestamp":"2023-02-03T00:00:00Z"},{"supply":120512500.3217448,"timestamp":"2023-02-04T00:00:00Z"},{"supply":120511919.7050962,"timestamp":"2023-02-05T00:00:00Z"},{"supply":120511607.52045396,"timestamp":"2023-02-06T00:00:00Z"},{"supply":120510875.94041704,"timestamp":"2023-02-07T00:00:00Z"},{"supply":120509375.38583076,"timestamp":"2023-02-08T00:00:00Z"},{"supply":120507654.5069904,"timestamp":"2023-02-09T00:00:00Z"},{"supply":120505737.71412005,"timestamp":"2023-02-10T00:00:00Z"},{"supply":120504879.8798992,"timestamp":"2023-02-11T00:00:00Z"},{"supply":120504791.50903264,"timestamp":"2023-02-12T00:00:00Z"},{"supply":120504786.7141278,"timestamp":"2023-02-13T00:00:00Z"},{"supply":120504033.2705378,"timestamp":"2023-02-14T00:00:00Z"},{"supply":120500248.18255104,"timestamp":"2023-02-15T00:00:00Z"},{"supply":120498055.07303384,"timestamp":"2023-02-16T00:00:00Z"},{"supply":120495735.16863562,"timestamp":"2023-02-17T00:00:00Z"},{"supply":120493824.8276133,"timestamp":"2023-02-18T00:00:00Z"},{"supply":120492816.3302002,"timestamp":"2023-02-19T00:00:00Z"},{"supply":120492049.23409677,"timestamp":"2023-02-20T00:00:00Z"},{"supply":120490611.20090212,"timestamp":"2023-02-21T00:00:00Z"},{"supply":120489039.4920177,"timestamp":"2023-02-22T00:00:00Z"},{"supply":120487110.6982209,"timestamp":"2023-02-23T00:00:00Z"},{"supply":120484951.59508708,"timestamp":"2023-02-24T00:00:00Z"},{"supply":120483534.6290415,"timestamp":"2023-02-25T00:00:00Z"},{"supply":120483097.2711855,"timestamp":"2023-02-26T00:00:00Z"},{"supply":120482719.1496029,"timestamp":"2023-02-27T00:00:00Z"},{"supply":120482094.9920529,"timestamp":"2023-02-28T00:00:00Z"},{"supply":120481345.4600539,"timestamp":"2023-03-01T00:00:00Z"},{"supply":120479907.3543252,"timestamp":"2023-03-02T00:00:00Z"},{"supply":120478835.434386,"timestamp":"2023-03-03T00:00:00Z"},{"supply":120477552.14794482,"timestamp":"2023-03-04T00:00:00Z"},{"supply":120476928.83364436,"timestamp":"2023-03-05T00:00:00Z"},{"supply":120476059.1210011,"timestamp":"2023-03-06T00:00:00Z"},{"supply":120474339.9340026,"timestamp":"2023-03-07T00:00:00Z"},{"supply":120472817.69137678,"timestamp":"2023-03-08T00:00:00Z"},{"supply":120471209.01751256,"timestamp":"2023-03-09T00:00:00Z"},{"supply":120469280.48359552,"timestamp":"2023-03-10T00:00:00Z"},{"supply":120467857.10563134,"timestamp":"2023-03-11T00:00:00Z"},{"supply":120460344.18630104,"timestamp":"2023-03-12T00:00:00Z"},{"supply":120459707.69451132,"timestamp":"2023-03-13T00:00:00Z"},{"supply":120458297.50182116,"timestamp":"2023-03-14T00:00:00Z"},{"supply":120456947.94579913,"timestamp":"2023-03-15T00:00:00Z"},{"supply":120455920.79274674,"timestamp":"2023-03-16T00:00:00Z"},{"supply":120455234.38007036,"timestamp":"2023-03-17T00:00:00Z"},{"supply":120454490.373709,"timestamp":"2023-03-18T00:00:00Z"},{"supply":120454465.75139368,"timestamp":"2023-03-19T00:00:00Z"},{"supply":120454441.93181787,"timestamp":"2023-03-20T00:00:00Z"},{"supply":120454125.4886604,"timestamp":"2023-03-21T00:00:00Z"},{"supply":120454009.47078831,"timestamp":"2023-03-22T00:00:00Z"},{"supply":120453775.2133207,"timestamp":"2023-03-23T00:00:00Z"},{"supply":120453249.95846891,"timestamp":"2023-03-24T00:00:00Z"},{"supply":120452676.5284342,"timestamp":"2023-03-25T00:00:00Z"},{"supply":120452686.35560542,"timestamp":"2023-03-26T00:00:00Z"},{"supply":120452695.6216074,"timestamp":"2023-03-27T00:00:00Z"},{"supply":120451646.64152196,"timestamp":"2023-03-28T00:00:00Z"},{"supply":120450653.73406827,"timestamp":"2023-03-29T00:00:00Z"},{"supply":120449318.76992196,"timestamp":"2023-03-30T00:00:00Z"},{"supply":120447761.45274538,"timestamp":"2023-03-31T00:00:00Z"},{"supply":120446755.3186358,"timestamp":"2023-04-01T00:00:00Z"},{"supply":120446362.10607947,"timestamp":"2023-04-02T00:00:00Z"},{"supply":120446052.54294232,"timestamp":"2023-04-03T00:00:00Z"},{"supply":120444875.20925888,"timestamp":"2023-04-04T00:00:00Z"},{"supply":120443594.55382256,"timestamp":"2023-04-05T00:00:00Z"},{"supply":120441769.80842288,"timestamp":"2023-04-06T00:00:00Z"},{"supply":120440533.95928736,"timestamp":"2023-04-07T00:00:00Z"},{"supply":120439844.90561835,"timestamp":"2023-04-08T00:00:00Z"},{"supply":120439478.89577591,"timestamp":"2023-04-09T00:00:00Z"},{"supply":120439148.3543684,"timestamp":"2023-04-10T00:00:00Z"},{"supply":120438415.51445062,"timestamp":"2023-04-11T00:00:00Z"},{"supply":120437441.39121114,"timestamp":"2023-04-12T00:00:00Z"},{"supply":120433829.29882358,"timestamp":"2023-04-15T00:00:00Z"},{"supply":120433461.56224796,"timestamp":"2023-04-16T00:00:00Z"},{"supply":120432541.57558526,"timestamp":"2023-04-17T00:00:00Z"},{"supply":120430900.93956862,"timestamp":"2023-04-18T00:00:00Z"},{"supply":120427477.91083492,"timestamp":"2023-04-19T00:00:00Z"},{"supply":120421894.2271664,"timestamp":"2023-04-20T00:00:00Z"},{"supply":120416894.11440666,"timestamp":"2023-04-21T00:00:00Z"},{"supply":120414602.0883156,"timestamp":"2023-04-22T00:00:00Z"},{"supply":120412553.57243104,"timestamp":"2023-04-23T00:00:00Z"},{"supply":120410090.34083933,"timestamp":"2023-04-24T00:00:00Z"},{"supply":120407353.8536182,"timestamp":"2023-04-25T00:00:00Z"},{"supply":120405210.57806893,"timestamp":"2023-04-26T00:00:00Z"},{"supply":120402856.46702074,"timestamp":"2023-04-27T00:00:00Z"},{"supply":120400882.8266894,"timestamp":"2023-04-28T00:00:00Z"},{"supply":120398801.52730907,"timestamp":"2023-04-29T00:00:00Z"},{"supply":120396944.6001327,"timestamp":"2023-04-30T00:00:00Z"},{"supply":120394297.82763693,"timestamp":"2023-05-01T00:00:00Z"},{"supply":120389146.80671038,"timestamp":"2023-05-02T00:00:00Z"},{"supply":120382303.81058294,"timestamp":"2023-05-03T00:00:00Z"},{"supply":120376279.0156954,"timestamp":"2023-05-04T00:00:00Z"},{"supply":120370097.23713896,"timestamp":"2023-05-05T00:00:00Z"},{"supply":120357377.21042693,"timestamp":"2023-05-06T00:00:00Z"},{"supply":120344989.1599954,"timestamp":"2023-05-07T00:00:00Z"},{"supply":120335323.10732894,"timestamp":"2023-05-08T00:00:00Z"},{"supply":120325837.43273751,"timestamp":"2023-05-09T00:00:00Z"},{"supply":120318116.4601042,"timestamp":"2023-05-10T00:00:00Z"},{"supply":120310099.67586644,"timestamp":"2023-05-11T00:00:00Z"},{"supply":120301691.4785485,"timestamp":"2023-05-12T00:00:00Z"},{"supply":120296618.57855809,"timestamp":"2023-05-13T00:00:00Z"},{"supply":120294050.63036896,"timestamp":"2023-05-14T00:00:00Z"},{"supply":120291632.83997864,"timestamp":"2023-05-15T00:00:00Z"},{"supply":120287458.20180492,"timestamp":"2023-05-16T00:00:00Z"},{"supply":120283405.08983111,"timestamp":"2023-05-17T00:00:00Z"},{"supply":120279779.44155487,"timestamp":"2023-05-18T00:00:00Z"},{"supply":120276122.14722864,"timestamp":"2023-05-19T00:00:00Z"},{"supply":120273219.25354291,"timestamp":"2023-05-20T00:00:00Z"},{"supply":120271553.09613562,"timestamp":"2023-05-21T00:00:00Z"},{"supply":120269859.86398056,"timestamp":"2023-05-22T00:00:00Z"},{"supply":120266891.47172536,"timestamp":"2023-05-23T00:00:00Z"},{"supply":120263240.25990726,"timestamp":"2023-05-24T00:00:00Z"},{"supply":120260575.99290042,"timestamp":"2023-05-25T00:00:00Z"},{"supply":120258607.04509948,"timestamp":"2023-05-26T00:00:00Z"},{"supply":120257223.8613544,"timestamp":"2023-05-27T00:00:00Z"},{"supply":120256469.40952902,"timestamp":"2023-05-28T00:00:00Z"},{"supply":120255352.32682714,"timestamp":"2023-05-29T00:00:00Z"},{"supply":120253438.59791078,"timestamp":"2023-05-30T00:00:00Z"},{"supply":120250495.1734872,"timestamp":"2023-05-31T00:00:00Z"},{"supply":120248317.17112388,"timestamp":"2023-06-01T00:00:00Z"},{"supply":120246068.71709284,"timestamp":"2023-06-02T00:00:00Z"},{"supply":120244567.62741402,"timestamp":"2023-06-03T00:00:00Z"},{"supply":120243955.37147886,"timestamp":"2023-06-04T00:00:00Z"},{"supply":120243556.42297424,"timestamp":"2023-06-05T00:00:00Z"},{"supply":120241761.72593264,"timestamp":"2023-06-06T00:00:00Z"},{"supply":120240832.94079924,"timestamp":"2023-06-07T00:00:00Z"},{"supply":120240265.22346756,"timestamp":"2023-06-08T00:00:00Z"},{"supply":120239684.60427952,"timestamp":"2023-06-09T00:00:00Z"},{"supply":120239408.24738906,"timestamp":"2023-06-10T00:00:00Z"},{"supply":120238843.47713488,"timestamp":"2023-06-11T00:00:00Z"},{"supply":120238967.28509656,"timestamp":"2023-06-12T00:00:00Z"},{"supply":120239065.88151848,"timestamp":"2023-06-13T00:00:00Z"},{"supply":120239231.01772805,"timestamp":"2023-06-14T00:00:00Z"},{"supply":120238830.59018944,"timestamp":"2023-06-15T00:00:00Z"},{"supply":120238739.54375447,"timestamp":"2023-06-16T00:00:00Z"},{"supply":120238599.29357152,"timestamp":"2023-06-17T00:00:00Z"},{"supply":120238730.75239354,"timestamp":"2023-06-18T00:00:00Z"},{"supply":120239096.94495171,"timestamp":"2023-06-19T00:00:00Z"},{"supply":120239104.63364092,"timestamp":"2023-06-20T00:00:00Z"},{"supply":120239101.4688359,"timestamp":"2023-06-21T00:00:00Z"},{"supply":120238859.1931448,"timestamp":"2023-06-22T00:00:00Z"},{"supply":120239065.03998367,"timestamp":"2023-06-23T00:00:00Z"},{"supply":120239076.72296277,"timestamp":"2023-06-24T00:00:00Z"},{"supply":120239503.97656992,"timestamp":"2023-06-25T00:00:00Z"},{"supply":120240116.90156424,"timestamp":"2023-06-26T00:00:00Z"},{"supply":120240611.86990254,"timestamp":"2023-06-27T00:00:00Z"},{"supply":120240705.9092714,"timestamp":"2023-06-28T00:00:00Z"},{"supply":120240670.49310312,"timestamp":"2023-06-29T00:00:00Z"},{"supply":120239285.16926378,"timestamp":"2023-06-30T00:00:00Z"},{"supply":120238205.6651782,"timestamp":"2023-07-01T00:00:00Z"},{"supply":120238403.5794426,"timestamp":"2023-07-02T00:00:00Z"},{"supply":120238874.49635118,"timestamp":"2023-07-03T00:00:00Z"},{"supply":120238732.0803035,"timestamp":"2023-07-04T00:00:00Z"},{"supply":120237686.6895711,"timestamp":"2023-07-05T00:00:00Z"},{"supply":120234467.25236808,"timestamp":"2023-07-06T00:00:00Z"},{"supply":120232296.63026927,"timestamp":"2023-07-07T00:00:00Z"},{"supply":120231010.73138176,"timestamp":"2023-07-08T00:00:00Z"},{"supply":120231033.63490155,"timestamp":"2023-07-09T00:00:00Z"},{"supply":120231252.61112437,"timestamp":"2023-07-10T00:00:00Z"},{"supply":120231021.6253562,"timestamp":"2023-07-11T00:00:00Z"},{"supply":120230762.62477992,"timestamp":"2023-07-12T00:00:00Z"},{"supply":120229939.04647674,"timestamp":"2023-07-13T00:00:00Z"},{"supply":120228578.96960932,"timestamp":"2023-07-14T00:00:00Z"},{"supply":120228056.35607316,"timestamp":"2023-07-15T00:00:00Z"},{"supply":120228615.0613732,"timestamp":"2023-07-16T00:00:00Z"},{"supply":120229002.82198729,"timestamp":"2023-07-17T00:00:00Z"},{"supply":120228782.09118608,"timestamp":"2023-07-18T00:00:00Z"},{"supply":120227689.14251232,"timestamp":"2023-07-19T00:00:00Z"},{"supply":120227092.07064398,"timestamp":"2023-07-20T00:00:00Z"},{"supply":120226377.7151171,"timestamp":"2023-07-21T00:00:00Z"},{"supply":120225452.79295968,"timestamp":"2023-07-22T00:00:00Z"},{"supply":120225564.47145368,"timestamp":"2023-07-23T00:00:00Z"},{"supply":120225560.7969486,"timestamp":"2023-07-24T00:00:00Z"},{"supply":120224286.29282376,"timestamp":"2023-07-25T00:00:00Z"},{"supply":120223265.67548604,"timestamp":"2023-07-26T00:00:00Z"},{"supply":120222568.0479077,"timestamp":"2023-07-27T00:00:00Z"},{"supply":120221401.84655233,"timestamp":"2023-07-28T00:00:00Z"},{"supply":120219577.53433812,"timestamp":"2023-07-29T00:00:00Z"},{"supply":120219398.8089643,"timestamp":"2023-07-30T00:00:00Z"},{"supply":120219408.07133858,"timestamp":"2023-07-31T00:00:00Z"},{"supply":120218982.799042,"timestamp":"2023-08-01T00:00:00Z"},{"supply":120218665.03623152,"timestamp":"2023-08-02T00:00:00Z"},{"supply":120218238.79992408,"timestamp":"2023-08-03T00:00:00Z"},{"supply":120217962.9523104,"timestamp":"2023-08-04T00:00:00Z"},{"supply":120218019.01149689,"timestamp":"2023-08-05T00:00:00Z"},{"supply":120218420.49664807,"timestamp":"2023-08-06T00:00:00Z"},{"supply":120218995.8582921,"timestamp":"2023-08-07T00:00:00Z"},{"supply":120218633.80414556,"timestamp":"2023-08-08T00:00:00Z"},{"supply":120218197.90616973,"timestamp":"2023-08-09T00:00:00Z"},{"supply":120217980.06510036,"timestamp":"2023-08-10T00:00:00Z"},{"supply":120217731.00335167,"timestamp":"2023-08-11T00:00:00Z"},{"supply":120217866.9410729,"timestamp":"2023-08-12T00:00:00Z"},{"supply":120218484.63038464,"timestamp":"2023-08-13T00:00:00Z"},{"supply":120219119.35161056,"timestamp":"2023-08-14T00:00:00Z"},{"supply":120219018.30250265,"timestamp":"2023-08-15T00:00:00Z"},{"supply":120218426.13321154,"timestamp":"2023-08-16T00:00:00Z"},{"supply":120217371.57473429,"timestamp":"2023-08-17T00:00:00Z"},{"supply":120215425.79555716,"timestamp":"2023-08-18T00:00:00Z"},{"supply":120214919.1406099,"timestamp":"2023-08-19T00:00:00Z"},{"supply":120215519.93263288,"timestamp":"2023-08-20T00:00:00Z"},{"supply":120216076.36762254,"timestamp":"2023-08-21T00:00:00Z"},{"supply":120215808.5111048,"timestamp":"2023-08-22T00:00:00Z"},{"supply":120214624.97106248,"timestamp":"2023-08-23T00:00:00Z"},{"supply":120214380.18688568,"timestamp":"2023-08-24T00:00:00Z"},{"supply":120214413.59317549,"timestamp":"2023-08-25T00:00:00Z"},{"supply":120214180.78214224,"timestamp":"2023-08-26T00:00:00Z"},{"supply":120214961.32279734,"timestamp":"2023-08-27T00:00:00Z"},{"supply":120215764.28861862,"timestamp":"2023-08-28T00:00:00Z"},{"supply":120215138.13583106,"timestamp":"2023-08-29T00:00:00Z"},{"supply":120213921.37917216,"timestamp":"2023-08-30T00:00:00Z"},{"supply":120213670.05685449,"timestamp":"2023-08-31T00:00:00Z"},{"supply":120213518.36088282,"timestamp":"2023-09-01T00:00:00Z"},{"supply":120213811.19942404,"timestamp":"2023-09-02T00:00:00Z"},{"supply":120214726.11566073,"timestamp":"2023-09-03T00:00:00Z"},{"supply":120215656.5378331,"timestamp":"2023-09-04T00:00:00Z"},{"supply":120216173.95792656,"timestamp":"2023-09-05T00:00:00Z"},{"supply":120216534.54888564,"timestamp":"2023-09-06T00:00:00Z"},{"supply":120216704.41668949,"timestamp":"2023-09-07T00:00:00Z"},{"supply":120216924.60998438,"timestamp":"2023-09-08T00:00:00Z"},{"supply":120217456.7658409,"timestamp":"2023-09-09T00:00:00Z"},{"supply":120218562.86522137,"timestamp":"2023-09-10T00:00:00Z"},{"supply":120219761.37113748,"timestamp":"2023-09-11T00:00:00Z"},{"supply":120219729.17817508,"timestamp":"2023-09-12T00:00:00Z"},{"supply":120220319.06445377,"timestamp":"2023-09-13T00:00:00Z"},{"supply":120220559.62088124,"timestamp":"2023-09-14T00:00:00Z"},{"supply":120220846.8212947,"timestamp":"2023-09-15T00:00:00Z"},{"supply":120221312.30718029,"timestamp":"2023-09-16T00:00:00Z"},{"supply":120222436.69929828,"timestamp":"2023-09-17T00:00:00Z"},{"supply":120223677.40487096,"timestamp":"2023-09-18T00:00:00Z"},{"supply":120224217.91937009,"timestamp":"2023-09-19T00:00:00Z"},{"supply":120225123.87175864,"timestamp":"2023-09-20T00:00:00Z"},{"supply":120225818.96885756,"timestamp":"2023-09-21T00:00:00Z"},{"supply":120226059.0710865,"timestamp":"2023-09-22T00:00:00Z"},{"supply":120227306.00076345,"timestamp":"2023-09-23T00:00:00Z"},{"supply":120228726.21309844,"timestamp":"2023-09-24T00:00:00Z"},{"supply":120230186.76404956,"timestamp":"2023-09-25T00:00:00Z"},{"supply":120231126.43088406,"timestamp":"2023-09-26T00:00:00Z"},{"supply":120231843.11209464,"timestamp":"2023-09-27T00:00:00Z"},{"supply":120232850.6676468,"timestamp":"2023-09-28T00:00:00Z"},{"supply":120233914.2480868,"timestamp":"2023-09-29T00:00:00Z"},{"supply":120235171.45136245,"timestamp":"2023-09-30T00:00:00Z"},{"supply":120236560.66980328,"timestamp":"2023-10-01T00:00:00Z"},{"supply":120238020.9137863,"timestamp":"2023-10-02T00:00:00Z"},{"supply":120238612.00707784,"timestamp":"2023-10-03T00:00:00Z"},{"supply":120239698.19069372,"timestamp":"2023-10-04T00:00:00Z"},{"supply":120240997.94875994,"timestamp":"2023-10-05T00:00:00Z"},{"supply":120242350.87020944,"timestamp":"2023-10-06T00:00:00Z"},{"supply":120243779.03605714,"timestamp":"2023-10-07T00:00:00Z"},{"supply":120245423.23175997,"timestamp":"2023-10-08T00:00:00Z"},{"supply":120247054.6347272,"timestamp":"2023-10-09T00:00:00Z"},{"supply":120248481.82445271,"timestamp":"2023-10-10T00:00:00Z"},{"supply":120249974.78818758,"timestamp":"2023-10-11T00:00:00Z"},{"supply":120251413.31307216,"timestamp":"2023-10-12T00:00:00Z"},{"supply":120252834.3408216,"timestamp":"2023-10-13T00:00:00Z"},{"supply":120254273.83771998,"timestamp":"2023-10-14T00:00:00Z"},{"supply":120255997.55495544,"timestamp":"2023-10-15T00:00:00Z"},{"supply":120257693.83295453,"timestamp":"2023-10-16T00:00:00Z"},{"supply":120258819.45352498,"timestamp":"2023-10-17T00:00:00Z"},{"supply":120260198.3942073,"timestamp":"2023-10-18T00:00:00Z"},{"supply":120261487.38853376,"timestamp":"2023-10-19T00:00:00Z"},{"supply":120262813.62840216,"timestamp":"2023-10-20T00:00:00Z"},{"supply":120263722.929305,"timestamp":"2023-10-21T00:00:00Z"},{"supply":120265144.30496182,"timestamp":"2023-10-22T00:00:00Z"},{"supply":120266569.26084553,"timestamp":"2023-10-23T00:00:00Z"},{"supply":120266643.4969618,"timestamp":"2023-10-24T00:00:00Z"},{"supply":120266108.68563716,"timestamp":"2023-10-25T00:00:00Z"},{"supply":120265754.37270944,"timestamp":"2023-10-26T00:00:00Z"},{"supply":120265449.10618608,"timestamp":"2023-10-27T00:00:00Z"},{"supply":120265785.39727265,"timestamp":"2023-10-28T00:00:00Z"},{"supply":120266645.48161316,"timestamp":"2023-10-29T00:00:00Z"},{"supply":120267470.7642408,"timestamp":"2023-10-30T00:00:00Z"},{"supply":120267451.42687592,"timestamp":"2023-10-31T00:00:00Z"},{"supply":120267175.90762806,"timestamp":"2023-11-01T00:00:00Z"},{"supply":120266706.44847693,"timestamp":"2023-11-02T00:00:00Z"},{"supply":120266263.61144304,"timestamp":"2023-11-03T00:00:00Z"},{"supply":120266231.52796188,"timestamp":"2023-11-04T00:00:00Z"},{"supply":120266817.16472468,"timestamp":"2023-11-05T00:00:00Z"},{"supply":120267103.25173132,"timestamp":"2023-11-06T00:00:00Z"},{"supply":120266216.81946072,"timestamp":"2023-11-07T00:00:00Z"},{"supply":120265582.8065843,"timestamp":"2023-11-08T00:00:00Z"},{"supply":120264500.38025476,"timestamp":"2023-11-09T00:00:00Z"},{"supply":120261498.77418254,"timestamp":"2023-11-10T00:00:00Z"},{"supply":120259660.47991964,"timestamp":"2023-11-11T00:00:00Z"},{"supply":120258867.17324488,"timestamp":"2023-11-12T00:00:00Z"},{"supply":120258226.02952433,"timestamp":"2023-11-13T00:00:00Z"},{"supply":120255592.64032164,"timestamp":"2023-11-14T00:00:00Z"},{"supply":120253953.03114864,"timestamp":"2023-11-15T00:00:00Z"},{"supply":120252629.95362678,"timestamp":"2023-11-16T00:00:00Z"},{"supply":120251256.93672249,"timestamp":"2023-11-17T00:00:00Z"},{"supply":120250608.24717824,"timestamp":"2023-11-18T00:00:00Z"},{"supply":120250597.03300656,"timestamp":"2023-11-19T00:00:00Z"},{"supply":120250757.803143,"timestamp":"2023-11-20T00:00:00Z"},{"supply":120248860.00976664,"timestamp":"2023-11-21T00:00:00Z"},{"supply":120246895.0112386,"timestamp":"2023-11-22T00:00:00Z"},{"supply":120245032.0238877,"timestamp":"2023-11-23T00:00:00Z"},{"supply":120243866.64098357,"timestamp":"2023-11-24T00:00:00Z"},{"supply":120243160.808018,"timestamp":"2023-11-25T00:00:00Z"},{"supply":120243103.89092717,"timestamp":"2023-11-26T00:00:00Z"},{"supply":120242850.55490898,"timestamp":"2023-11-27T00:00:00Z"},{"supply":120241740.42544578,"timestamp":"2023-11-28T00:00:00Z"},{"supply":120239843.53852113,"timestamp":"2023-11-29T00:00:00Z"},{"supply":120238148.34066878,"timestamp":"2023-11-30T00:00:00Z"},{"supply":120235706.74527717,"timestamp":"2023-12-01T00:00:00Z"},{"supply":120233371.77765349,"timestamp":"2023-12-02T00:00:00Z"},{"supply":120232084.29224037,"timestamp":"2023-12-03T00:00:00Z"},{"supply":120230920.200502,"timestamp":"2023-12-04T00:00:00Z"},{"supply":120228238.7890351,"timestamp":"2023-12-05T00:00:00Z"},{"supply":120224550.10058624,"timestamp":"2023-12-06T00:00:00Z"},{"supply":120220856.3301887,"timestamp":"2023-12-07T00:00:00Z"},{"supply":120217927.60340412,"timestamp":"2023-12-08T00:00:00Z"},{"supply":120215748.12946428,"timestamp":"2023-12-09T00:00:00Z"},{"supply":120214446.08982208,"timestamp":"2023-12-10T00:00:00Z"},{"supply":120213482.36272202,"timestamp":"2023-12-11T00:00:00Z"},{"supply":120211899.84653471,"timestamp":"2023-12-12T00:00:00Z"},{"supply":120209675.05533804,"timestamp":"2023-12-13T00:00:00Z"},{"supply":120206942.14655688,"timestamp":"2023-12-14T00:00:00Z"},{"supply":120204464.79061653,"timestamp":"2023-12-15T00:00:00Z"},{"supply":120200752.09132046,"timestamp":"2023-12-16T00:00:00Z"},{"supply":120197593.83599164,"timestamp":"2023-12-17T00:00:00Z"},{"supply":120195728.2288196,"timestamp":"2023-12-18T00:00:00Z"},{"supply":120191789.52961588,"timestamp":"2023-12-19T00:00:00Z"},{"supply":120188344.89231227,"timestamp":"2023-12-20T00:00:00Z"},{"supply":120184855.9986979,"timestamp":"2023-12-21T00:00:00Z"},{"supply":120182834.8824301,"timestamp":"2023-12-22T00:00:00Z"},{"supply":120181657.54698654,"timestamp":"2023-12-23T00:00:00Z"},{"supply":120181671.62975308,"timestamp":"2023-12-24T00:00:00Z"},{"supply":120181765.998499,"timestamp":"2023-12-25T00:00:00Z"},{"supply":120181803.0547412,"timestamp":"2023-12-26T00:00:00Z"},{"supply":120182200.3488391,"timestamp":"2023-12-27T00:00:00Z"},{"supply":120181639.8009033,"timestamp":"2023-12-28T00:00:00Z"},{"supply":120180828.7224098,"timestamp":"2023-12-29T00:00:00Z"},{"supply":120180677.10989152,"timestamp":"2023-12-30T00:00:00Z"},{"supply":120181003.5306891,"timestamp":"2023-12-31T00:00:00Z"},{"supply":120181893.90800764,"timestamp":"2024-01-01T00:00:00Z"},{"supply":120182975.75673394,"timestamp":"2024-01-02T00:00:00Z"},{"supply":120183357.76488788,"timestamp":"2024-01-03T00:00:00Z"},{"supply":120182097.40460122,"timestamp":"2024-01-04T00:00:00Z"},{"supply":120182091.76194233,"timestamp":"2024-01-05T00:00:00Z"},{"supply":120182406.69414872,"timestamp":"2024-01-06T00:00:00Z"},{"supply":120182894.6109768,"timestamp":"2024-01-07T00:00:00Z"},{"supply":120182104.57429756,"timestamp":"2024-01-08T00:00:00Z"},{"supply":120181903.96196967,"timestamp":"2024-01-09T00:00:00Z"},{"supply":120182066.05210195,"timestamp":"2024-01-10T00:00:00Z"},{"supply":120180356.80743843,"timestamp":"2024-01-11T00:00:00Z"},{"supply":120179324.5189783,"timestamp":"2024-01-12T00:00:00Z"},{"supply":120179099.58300307,"timestamp":"2024-01-13T00:00:00Z"},{"supply":120179679.099628,"timestamp":"2024-01-14T00:00:00Z"},{"supply":120178714.47552603,"timestamp":"2024-01-15T00:00:00Z"},{"supply":120176772.9980912,"timestamp":"2024-01-16T00:00:00Z"},{"supply":120175678.2255493,"timestamp":"2024-01-17T00:00:00Z"},{"supply":120174228.53849888,"timestamp":"2024-01-18T00:00:00Z"},{"supply":120172994.4723593,"timestamp":"2024-01-19T00:00:00Z"},{"supply":120172273.70721523,"timestamp":"2024-01-20T00:00:00Z"},{"supply":120172940.8063308,"timestamp":"2024-01-21T00:00:00Z"},{"supply":120173887.69160125,"timestamp":"2024-01-22T00:00:00Z"},{"supply":120174808.820577,"timestamp":"2024-01-23T00:00:00Z"},{"supply":120175054.21925554,"timestamp":"2024-01-24T00:00:00Z"},{"supply":120176125.29069902,"timestamp":"2024-01-25T00:00:00Z"},{"supply":120175921.60714476,"timestamp":"2024-01-26T00:00:00Z"},{"supply":120176243.59016576,"timestamp":"2024-01-27T00:00:00Z"},{"supply":120177219.15878284,"timestamp":"2024-01-28T00:00:00Z"},{"supply":120178323.61232331,"timestamp":"2024-01-29T00:00:00Z"},{"supply":120179232.22712643,"timestamp":"2024-01-30T00:00:00Z"},{"supply":120178782.91953844,"timestamp":"2024-01-31T00:00:00Z"},{"supply":120178533.63258262,"timestamp":"2024-02-01T00:00:00Z"},{"supply":120177966.92837068,"timestamp":"2024-02-02T00:00:00Z"},{"supply":120178093.34045742,"timestamp":"2024-02-03T00:00:00Z"},{"supply":120178531.30960952,"timestamp":"2024-02-04T00:00:00Z"},{"supply":120179219.28891867,"timestamp":"2024-02-05T00:00:00Z"},{"supply":120179571.2605649,"timestamp":"2024-02-06T00:00:00Z"},{"supply":120178137.46772496,"timestamp":"2024-02-07T00:00:00Z"},{"supply":120176266.84667373,"timestamp":"2024-02-08T00:00:00Z"},{"supply":120172683.9761582,"timestamp":"2024-02-09T00:00:00Z"},{"supply":120167921.5623879,"timestamp":"2024-02-10T00:00:00Z"},{"supply":120166549.77569476,"timestamp":"2024-02-11T00:00:00Z"},{"supply":120165993.09951134,"timestamp":"2024-02-12T00:00:00Z"},{"supply":120164090.1335354,"timestamp":"2024-02-13T00:00:00Z"},{"supply":120163235.70504834,"timestamp":"2024-02-14T00:00:00Z"},{"supply":120162854.62578563,"timestamp":"2024-02-15T00:00:00Z"},{"supply":120161558.14180364,"timestamp":"2024-02-16T00:00:00Z"},{"supply":120161094.67846136,"timestamp":"2024-02-17T00:00:00Z"},{"supply":120161437.36046536,"timestamp":"2024-02-18T00:00:00Z"},{"supply":120161496.4257263,"timestamp":"2024-02-19T00:00:00Z"},{"supply":120160376.00351527,"timestamp":"2024-02-20T00:00:00Z"},{"supply":120158856.9976216,"timestamp":"2024-02-21T00:00:00Z"},{"supply":120157051.09351102,"timestamp":"2024-02-22T00:00:00Z"},{"supply":120154393.53594358,"timestamp":"2024-02-23T00:00:00Z"},{"supply":120152482.19357702,"timestamp":"2024-02-24T00:00:00Z"},{"supply":120151954.22101752,"timestamp":"2024-02-25T00:00:00Z"},{"supply":120151368.64470495,"timestamp":"2024-02-26T00:00:00Z"},{"supply":120149561.4281408,"timestamp":"2024-02-27T00:00:00Z"},{"supply":120146905.76490232,"timestamp":"2024-02-28T00:00:00Z"},{"supply":120142986.03073716,"timestamp":"2024-02-29T00:00:00Z"},{"supply":120138092.64175168,"timestamp":"2024-03-01T00:00:00Z"},{"supply":120134794.23683426,"timestamp":"2024-03-02T00:00:00Z"},{"supply":120132113.81675324,"timestamp":"2024-03-03T00:00:00Z"},{"supply":120129154.79315709,"timestamp":"2024-03-04T00:00:00Z"},{"supply":120123151.6526082,"timestamp":"2024-03-05T00:00:00Z"},{"supply":120115813.80167478,"timestamp":"2024-03-06T00:00:00Z"},{"supply":120110044.9151535,"timestamp":"2024-03-07T00:00:00Z"},{"supply":120105186.95042628,"timestamp":"2024-03-08T00:00:00Z"},{"supply":120101174.91354664,"timestamp":"2024-03-09T00:00:00Z"},{"supply":120097810.57362708,"timestamp":"2024-03-10T00:00:00Z"},{"supply":120094107.04157282,"timestamp":"2024-03-11T00:00:00Z"},{"supply":120089487.04879618,"timestamp":"2024-03-12T00:00:00Z"},{"supply":120085627.69394904,"timestamp":"2024-03-13T00:00:00Z"},{"supply":120081758.63227172,"timestamp":"2024-03-14T00:00:00Z"},{"supply":120078616.62985756,"timestamp":"2024-03-15T00:00:00Z"},{"supply":120076550.77963448,"timestamp":"2024-03-16T00:00:00Z"},{"supply":120075430.02293192,"timestamp":"2024-03-17T00:00:00Z"},{"supply":120074807.89539304,"timestamp":"2024-03-18T00:00:00Z"},{"supply":120073441.574682,"timestamp":"2024-03-19T00:00:00Z"},{"supply":120071677.7812897,"timestamp":"2024-03-20T00:00:00Z"},{"supply":120070317.0106649,"timestamp":"2024-03-21T00:00:00Z"},{"supply":120069499.4537715,"timestamp":"2024-03-22T00:00:00Z"},{"supply":120069323.3919218,"timestamp":"2024-03-23T00:00:00Z"},{"supply":120069775.7447168,"timestamp":"2024-03-24T00:00:00Z"},{"supply":120070242.06393604,"timestamp":"2024-03-25T00:00:00Z"},{"supply":120069966.3800772,"timestamp":"2024-03-26T00:00:00Z"},{"supply":120069130.90129969,"timestamp":"2024-03-27T00:00:00Z"},{"supply":120067803.43157962,"timestamp":"2024-03-28T00:00:00Z"},{"supply":120066627.3110458,"timestamp":"2024-03-29T00:00:00Z"},{"supply":120066279.45615377,"timestamp":"2024-03-30T00:00:00Z"},{"supply":120066350.90559576,"timestamp":"2024-03-31T00:00:00Z"},{"supply":120066458.24221186,"timestamp":"2024-04-01T00:00:00Z"},{"supply":120066185.09150384,"timestamp":"2024-04-02T00:00:00Z"},{"supply":120064543.54767464,"timestamp":"2024-04-03T00:00:00Z"},{"supply":120063598.5681269,"timestamp":"2024-04-04T00:00:00Z"},{"supply":120063130.0542378,"timestamp":"2024-04-05T00:00:00Z"},{"supply":120063491.23647244,"timestamp":"2024-04-06T00:00:00Z"},{"supply":120064586.72494492,"timestamp":"2024-04-07T00:00:00Z"},{"supply":120065455.30526902,"timestamp":"2024-04-08T00:00:00Z"},{"supply":120065476.73477717,"timestamp":"2024-04-09T00:00:00Z"},{"supply":120065145.2053764,"timestamp":"2024-04-10T00:00:00Z"},{"supply":120065583.75759128,"timestamp":"2024-04-11T00:00:00Z"},{"supply":120065973.3746682,"timestamp":"2024-04-12T00:00:00Z"},{"supply":120065444.1085014,"timestamp":"2024-04-13T00:00:00Z"},{"supply":120063339.71627387,"timestamp":"2024-04-14T00:00:00Z"},{"supply":120064497.08641224,"timestamp":"2024-04-15T00:00:00Z"},{"supply":120065396.06358252,"timestamp":"2024-04-16T00:00:00Z"},{"supply":120066657.61940403,"timestamp":"2024-04-17T00:00:00Z"},{"supply":120067063.97535232,"timestamp":"2024-04-18T00:00:00Z"},{"supply":120068241.3437266,"timestamp":"2024-04-19T00:00:00Z"},{"supply":120069522.54384556,"timestamp":"2024-04-20T00:00:00Z"},{"supply":120071203.5282882,"timestamp":"2024-04-21T00:00:00Z"},{"supply":120072899.3164873,"timestamp":"2024-04-22T00:00:00Z"},{"supply":120074307.32919176,"timestamp":"2024-04-23T00:00:00Z"},{"supply":120075519.58888344,"timestamp":"2024-04-24T00:00:00Z"},{"supply":120076495.8620824,"timestamp":"2024-04-25T00:00:00Z"},{"supply":120077776.55410652,"timestamp":"2024-04-26T00:00:00Z"},{"supply":120079502.15626924,"timestamp":"2024-04-27T00:00:00Z"},{"supply":120081367.10958992,"timestamp":"2024-04-28T00:00:00Z"},{"supply":120083154.5927228,"timestamp":"2024-04-29T00:00:00Z"},{"supply":120084716.49155684,"timestamp":"2024-04-30T00:00:00Z"},{"supply":120085708.72855276,"timestamp":"2024-05-01T00:00:00Z"},{"supply":120087233.60307305,"timestamp":"2024-05-02T00:00:00Z"},{"supply":120088886.0793984,"timestamp":"2024-05-03T00:00:00Z"},{"supply":120090653.80662732,"timestamp":"2024-05-04T00:00:00Z"},{"supply":120092550.16295086,"timestamp":"2024-05-05T00:00:00Z"},{"supply":120094458.66034494,"timestamp":"2024-05-06T00:00:00Z"},{"supply":120096319.27813174,"timestamp":"2024-05-07T00:00:00Z"},{"supply":120098160.21577384,"timestamp":"2024-05-08T00:00:00Z"},{"supply":120100136.12420233,"timestamp":"2024-05-09T00:00:00Z"},{"supply":120102148.77493992,"timestamp":"2024-05-10T00:00:00Z"},{"supply":120103989.0633005,"timestamp":"2024-05-11T00:00:00Z"},{"supply":120109283.52703744,"timestamp":"2024-05-13T00:00:00Z"},{"supply":120109757.82924302,"timestamp":"2024-05-14T00:00:00Z"},{"supply":120111517.91311106,"timestamp":"2024-05-15T00:00:00Z"},{"supply":120113248.17714453,"timestamp":"2024-05-16T00:00:00Z"},{"supply":120115217.29687338,"timestamp":"2024-05-17T00:00:00Z"},{"supply":120117105.770251,"timestamp":"2024-05-18T00:00:00Z"},{"supply":120119237.85789762,"timestamp":"2024-05-19T00:00:00Z"},{"supply":120121392.28568526,"timestamp":"2024-05-20T00:00:00Z"},{"supply":120122355.27733313,"timestamp":"2024-05-21T00:00:00Z"},{"supply":120123371.7962272,"timestamp":"2024-05-22T00:00:00Z"},{"supply":120124729.26968376,"timestamp":"2024-05-23T00:00:00Z"},{"supply":120125989.823787,"timestamp":"2024-05-24T00:00:00Z"},{"supply":120127623.92276134,"timestamp":"2024-05-25T00:00:00Z"},{"supply":120129646.32277995,"timestamp":"2024-05-26T00:00:00Z"},{"supply":120131585.70630343,"timestamp":"2024-05-27T00:00:00Z"},{"supply":120132493.98852248,"timestamp":"2024-05-28T00:00:00Z"},{"supply":120133301.7044284,"timestamp":"2024-05-29T00:00:00Z"},{"supply":120134548.37148152,"timestamp":"2024-05-30T00:00:00Z"},{"supply":120135678.64712304,"timestamp":"2024-05-31T00:00:00Z"},{"supply":120136976.10189451,"timestamp":"2024-06-01T00:00:00Z"},{"supply":120138758.7445866,"timestamp":"2024-06-02T00:00:00Z"},{"supply":120140390.27852312,"timestamp":"2024-06-03T00:00:00Z"},{"supply":120141645.33728854,"timestamp":"2024-06-04T00:00:00Z"},{"supply":120143164.69166562,"timestamp":"2024-06-05T00:00:00Z"},{"supply":120143859.61121766,"timestamp":"2024-06-06T00:00:00Z"},{"supply":120144401.66788216,"timestamp":"2024-06-07T00:00:00Z"},{"supply":120145330.76525971,"timestamp":"2024-06-08T00:00:00Z"},{"supply":120147101.61498064,"timestamp":"2024-06-09T00:00:00Z"},{"supply":120148952.50787604,"timestamp":"2024-06-10T00:00:00Z"},{"supply":120150454.81594282,"timestamp":"2024-06-11T00:00:00Z"},{"supply":120151598.19737913,"timestamp":"2024-06-12T00:00:00Z"},{"supply":120152437.30261868,"timestamp":"2024-06-13T00:00:00Z"},{"supply":120153502.82621244,"timestamp":"2024-06-14T00:00:00Z"},{"supply":120155017.06375784,"timestamp":"2024-06-15T00:00:00Z"},{"supply":120157063.51370774,"timestamp":"2024-06-16T00:00:00Z"},{"supply":120159208.71840233,"timestamp":"2024-06-17T00:00:00Z"},{"supply":120160975.34955674,"timestamp":"2024-06-18T00:00:00Z"},{"supply":120162530.02832726,"timestamp":"2024-06-19T00:00:00Z"},{"supply":120164272.19403444,"timestamp":"2024-06-20T00:00:00Z"},{"supply":120165532.04422,"timestamp":"2024-06-21T00:00:00Z"},{"supply":120168927.1042926,"timestamp":"2024-06-22T00:00:00Z"},{"supply":120169820.19613405,"timestamp":"2024-06-23T00:00:00Z"},{"supply":120172084.68381208,"timestamp":"2024-06-24T00:00:00Z"},{"supply":120174030.5800982,"timestamp":"2024-06-25T00:00:00Z"},{"supply":120176009.85369936,"timestamp":"2024-06-26T00:00:00Z"},{"supply":120177974.85594074,"timestamp":"2024-06-27T00:00:00Z"},{"supply":120179768.1231692,"timestamp":"2024-06-28T00:00:00Z"},{"supply":120181871.07259178,"timestamp":"2024-06-29T00:00:00Z"},{"supply":120184195.04429077,"timestamp":"2024-06-30T00:00:00Z"},{"supply":120186455.59333555,"timestamp":"2024-07-01T00:00:00Z"},{"supply":120188443.98283136,"timestamp":"2024-07-02T00:00:00Z"},{"supply":120190523.69148576,"timestamp":"2024-07-03T00:00:00Z"},{"supply":120192203.89286949,"timestamp":"2024-07-04T00:00:00Z"},{"supply":120193937.30974548,"timestamp":"2024-07-05T00:00:00Z"},{"supply":120195459.71871188,"timestamp":"2024-07-06T00:00:00Z"},{"supply":120197766.68113063,"timestamp":"2024-07-07T00:00:00Z"},{"supply":120200110.13167724,"timestamp":"2024-07-08T00:00:00Z"},{"supply":120202263.528242,"timestamp":"2024-07-09T00:00:00Z"},{"supply":120204394.07250556,"timestamp":"2024-07-10T00:00:00Z"},{"supply":120206281.96236876,"timestamp":"2024-07-11T00:00:00Z"},{"supply":120208258.42630775,"timestamp":"2024-07-12T00:00:00Z"},{"supply":120210474.97807804,"timestamp":"2024-07-13T00:00:00Z"},{"supply":120212736.75505155,"timestamp":"2024-07-14T00:00:00Z"},{"supply":120214982.60225788,"timestamp":"2024-07-15T00:00:00Z"},{"supply":120216637.04518989,"timestamp":"2024-07-16T00:00:00Z"},{"supply":120218286.1842013,"timestamp":"2024-07-17T00:00:00Z"},{"supply":120219818.45361808,"timestamp":"2024-07-18T00:00:00Z"},{"supply":120221284.46154474,"timestamp":"2024-07-19T00:00:00Z"},{"supply":120223134.32605742,"timestamp":"2024-07-20T00:00:00Z"},{"supply":120225313.07849756,"timestamp":"2024-07-21T00:00:00Z"},{"supply":120227273.0037291,"timestamp":"2024-07-22T00:00:00Z"},{"supply":120229236.99253692,"timestamp":"2024-07-23T00:00:00Z"},{"supply":120231303.09572554,"timestamp":"2024-07-24T00:00:00Z"},{"supply":120233422.73337542,"timestamp":"2024-07-25T00:00:00Z"},{"supply":120235543.05815086,"timestamp":"2024-07-26T00:00:00Z"},{"supply":120237852.58020496,"timestamp":"2024-07-27T00:00:00Z"},{"supply":120240017.80253552,"timestamp":"2024-07-28T00:00:00Z"},{"supply":120242426.81565052,"timestamp":"2024-07-29T00:00:00Z"},{"supply":120244750.96708536,"timestamp":"2024-07-30T00:00:00Z"},{"supply":120246591.15996036,"timestamp":"2024-07-31T00:00:00Z"},{"supply":120248404.94851562,"timestamp":"2024-08-01T00:00:00Z"},{"supply":120250144.04544763,"timestamp":"2024-08-02T00:00:00Z"},{"supply":120252232.98436873,"timestamp":"2024-08-03T00:00:00Z"},{"supply":120254593.65456574,"timestamp":"2024-08-04T00:00:00Z"},{"supply":120256671.05351572,"timestamp":"2024-08-05T00:00:00Z"},{"supply":120254032.2424487,"timestamp":"2024-08-06T00:00:00Z"},{"supply":120256189.12497808,"timestamp":"2024-08-07T00:00:00Z"},{"supply":120258290.69647203,"timestamp":"2024-08-08T00:00:00Z"},{"supply":120260263.04877631,"timestamp":"2024-08-09T00:00:00Z"},{"supply":120262471.6700561,"timestamp":"2024-08-10T00:00:00Z"},{"supply":120264923.90554954,"timestamp":"2024-08-11T00:00:00Z"},{"supply":120267359.04413655,"timestamp":"2024-08-12T00:00:00Z"},{"supply":120269501.17174904,"timestamp":"2024-08-13T00:00:00Z"},{"supply":120271847.0647396,"timestamp":"2024-08-14T00:00:00Z"},{"supply":120274108.2918193,"timestamp":"2024-08-15T00:00:00Z"},{"supply":120276250.23919743,"timestamp":"2024-08-16T00:00:00Z"},{"supply":120278648.57000642,"timestamp":"2024-08-17T00:00:00Z"},{"supply":120281109.0512858,"timestamp":"2024-08-18T00:00:00Z"},{"supply":120283568.87182552,"timestamp":"2024-08-19T00:00:00Z"},{"supply":120285987.45327587,"timestamp":"2024-08-20T00:00:00Z"},{"supply":120288403.72010452,"timestamp":"2024-08-21T00:00:00Z"},{"supply":120290729.27874854,"timestamp":"2024-08-22T00:00:00Z"},{"supply":120293175.8523258,"timestamp":"2024-08-23T00:00:00Z"},{"supply":120295576.55631848,"timestamp":"2024-08-24T00:00:00Z"},{"supply":120298044.07243258,"timestamp":"2024-08-25T00:00:00Z"},{"supply":120300532.12192243,"timestamp":"2024-08-26T00:00:00Z"},{"supply":120302905.07864928,"timestamp":"2024-08-27T00:00:00Z"},{"supply":120305295.94951797,"timestamp":"2024-08-28T00:00:00Z"},{"supply":120307702.70963396,"timestamp":"2024-08-29T00:00:00Z"},{"supply":120310089.76664367,"timestamp":"2024-08-30T00:00:00Z"},{"supply":120312513.82254696,"timestamp":"2024-08-31T00:00:00Z"},{"supply":120315009.75573452,"timestamp":"2024-09-01T00:00:00Z"},{"supply":120317516.76895893,"timestamp":"2024-09-02T00:00:00Z"},{"supply":120319686.22941002,"timestamp":"2024-09-03T00:00:00Z"},{"supply":120322090.46421827,"timestamp":"2024-09-04T00:00:00Z"},{"supply":120324286.45489362,"timestamp":"2024-09-05T00:00:00Z"},{"supply":120326445.6395968,"timestamp":"2024-09-06T00:00:00Z"},{"supply":120328269.92421211,"timestamp":"2024-09-07T00:00:00Z"},{"supply":120330694.04052348,"timestamp":"2024-09-08T00:00:00Z"},{"supply":120333169.47919571,"timestamp":"2024-09-09T00:00:00Z"},{"supply":120335295.6050564,"timestamp":"2024-09-10T00:00:00Z"},{"supply":120337325.18026188,"timestamp":"2024-09-11T00:00:00Z"},{"supply":120339627.19147284,"timestamp":"2024-09-12T00:00:00Z"},{"supply":120341829.42502044,"timestamp":"2024-09-13T00:00:00Z"},{"supply":120344101.48183136,"timestamp":"2024-09-14T00:00:00Z"},{"supply":120346522.0762374,"timestamp":"2024-09-15T00:00:00Z"},{"supply":120348934.97398973,"timestamp":"2024-09-16T00:00:00Z"},{"supply":120350796.77666415,"timestamp":"2024-09-17T00:00:00Z"},{"supply":120352496.1082942,"timestamp":"2024-09-18T00:00:00Z"},{"supply":120354215.84459648,"timestamp":"2024-09-19T00:00:00Z"},{"supply":120355152.73526284,"timestamp":"2024-09-20T00:00:00Z"},{"supply":120356112.99064152,"timestamp":"2024-09-21T00:00:00Z"},{"supply":120357362.1003518,"timestamp":"2024-09-22T00:00:00Z"},{"supply":120358860.86218192,"timestamp":"2024-09-23T00:00:00Z"},{"supply":120359243.56287192,"timestamp":"2024-09-24T00:00:00Z"},{"supply":120359461.2240723,"timestamp":"2024-09-25T00:00:00Z"},{"supply":120359783.30768462,"timestamp":"2024-09-26T00:00:00Z"},{"supply":120360312.3646037,"timestamp":"2024-09-27T00:00:00Z"},{"supply":120361393.47302637,"timestamp":"2024-09-28T00:00:00Z"},{"supply":120363241.70528752,"timestamp":"2024-09-29T00:00:00Z"},{"supply":120365070.97331452,"timestamp":"2024-09-30T00:00:00Z"},{"supply":120366508.78915969,"timestamp":"2024-10-01T00:00:00Z"},{"supply":120367178.51815183,"timestamp":"2024-10-02T00:00:00Z"},{"supply":120368607.07786694,"timestamp":"2024-10-03T00:00:00Z"},{"supply":120370411.26409312,"timestamp":"2024-10-04T00:00:00Z"},{"supply":120372376.5610122,"timestamp":"2024-10-05T00:00:00Z"},{"supply":120374425.84545372,"timestamp":"2024-10-06T00:00:00Z"},{"supply":120376217.06797253,"timestamp":"2024-10-07T00:00:00Z"},{"supply":120376580.1659932,"timestamp":"2024-10-08T00:00:00Z"},{"supply":120377116.2472894,"timestamp":"2024-10-09T00:00:00Z"},{"supply":120377398.43033049,"timestamp":"2024-10-10T00:00:00Z"},{"supply":120378653.5404307,"timestamp":"2024-10-11T00:00:00Z"},{"supply":120379266.9051575,"timestamp":"2024-10-12T00:00:00Z"},{"supply":120380524.51820186,"timestamp":"2024-10-13T00:00:00Z"},{"supply":120381963.3813664,"timestamp":"2024-10-14T00:00:00Z"},{"supply":120382474.87792474,"timestamp":"2024-10-15T00:00:00Z"},{"supply":120383292.85323836,"timestamp":"2024-10-16T00:00:00Z"},{"supply":120384467.8346992,"timestamp":"2024-10-17T00:00:00Z"},{"supply":120385022.76289958,"timestamp":"2024-10-18T00:00:00Z"},{"supply":120385176.20968616,"timestamp":"2024-10-19T00:00:00Z"},{"supply":120386550.02661891,"timestamp":"2024-10-20T00:00:00Z"},{"supply":120388218.93379436,"timestamp":"2024-10-21T00:00:00Z"},{"supply":120389948.14625004,"timestamp":"2024-10-22T00:00:00Z"},{"supply":120391507.58914858,"timestamp":"2024-10-23T00:00:00Z"},{"supply":120392846.61267388,"timestamp":"2024-10-24T00:00:00Z"},{"supply":120394462.51529324,"timestamp":"2024-10-25T00:00:00Z"},{"supply":120396280.80954944,"timestamp":"2024-10-26T00:00:00Z"},{"supply":120398332.684928,"timestamp":"2024-10-27T00:00:00Z"},{"supply":120400376.41589856,"timestamp":"2024-10-28T00:00:00Z"},{"supply":120401941.36003244,"timestamp":"2024-10-29T00:00:00Z"},{"supply":120403310.76048207,"timestamp":"2024-10-30T00:00:00Z"},{"supply":120404578.77215134,"timestamp":"2024-10-31T00:00:00Z"},{"supply":120406152.35189484,"timestamp":"2024-11-01T00:00:00Z"},{"supply":120407891.08180594,"timestamp":"2024-11-02T00:00:00Z"},{"supply":120409950.21234564,"timestamp":"2024-11-03T00:00:00Z"},{"supply":120412073.56001316,"timestamp":"2024-11-04T00:00:00Z"},{"supply":120414091.07999994,"timestamp":"2024-11-05T00:00:00Z"},{"supply":120415982.2867904,"timestamp":"2024-11-06T00:00:00Z"},{"supply":120416362.01460484,"timestamp":"2024-11-07T00:00:00Z"},{"supply":120417198.2924227,"timestamp":"2024-11-08T00:00:00Z"},{"supply":120418380.73709048,"timestamp":"2024-11-09T00:00:00Z"},{"supply":120420006.1644477,"timestamp":"2024-11-10T00:00:00Z"},{"supply":120420823.91395795,"timestamp":"2024-11-11T00:00:00Z"},{"supply":120420759.98542865,"timestamp":"2024-11-12T00:00:00Z"},{"supply":120420279.66727608,"timestamp":"2024-11-13T00:00:00Z"},{"supply":120418137.17911927,"timestamp":"2024-11-14T00:00:00Z"},{"supply":120417561.71438543,"timestamp":"2024-11-15T00:00:00Z"},{"supply":120418152.59804133,"timestamp":"2024-11-16T00:00:00Z"},{"supply":120419395.54957852,"timestamp":"2024-11-17T00:00:00Z"},{"supply":120420925.1935505,"timestamp":"2024-11-18T00:00:00Z"},{"supply":120422088.89928484,"timestamp":"2024-11-19T00:00:00Z"},{"supply":120423154.3164091,"timestamp":"2024-11-20T00:00:00Z"},{"supply":120424419.76788172,"timestamp":"2024-11-21T00:00:00Z"},{"supply":120425296.91179784,"timestamp":"2024-11-22T00:00:00Z"},{"supply":120426579.2687935,"timestamp":"2024-11-23T00:00:00Z"},{"supply":120427793.67426278,"timestamp":"2024-11-24T00:00:00Z"},{"supply":120429417.2965799,"timestamp":"2024-11-25T00:00:00Z"},{"supply":120430606.68827736,"timestamp":"2024-11-26T00:00:00Z"},{"supply":120432010.1591187,"timestamp":"2024-11-27T00:00:00Z"},{"supply":120433097.10237482,"timestamp":"2024-11-28T00:00:00Z"},{"supply":120434548.25830369,"timestamp":"2024-11-29T00:00:00Z"},{"supply":120436077.08201726,"timestamp":"2024-11-30T00:00:00Z"},{"supply":120437626.47678138,"timestamp":"2024-12-01T00:00:00Z"},{"supply":120438785.57000925,"timestamp":"2024-12-02T00:00:00Z"},{"supply":120438602.17226838,"timestamp":"2024-12-03T00:00:00Z"},{"supply":120438460.20630851,"timestamp":"2024-12-04T00:00:00Z"},{"supply":120438327.91574743,"timestamp":"2024-12-05T00:00:00Z"},{"supply":120438472.12110618,"timestamp":"2024-12-06T00:00:00Z"},{"supply":120438805.00454997,"timestamp":"2024-12-07T00:00:00Z"},{"supply":120439992.52209751,"timestamp":"2024-12-08T00:00:00Z"},{"supply":120441519.30760464,"timestamp":"2024-12-09T00:00:00Z"},{"supply":120441241.6986761,"timestamp":"2024-12-10T00:00:00Z"},{"supply":120441121.84785204,"timestamp":"2024-12-11T00:00:00Z"},{"supply":120441699.20536162,"timestamp":"2024-12-12T00:00:00Z"},{"supply":120442179.35365728,"timestamp":"2024-12-13T00:00:00Z"},{"supply":120443156.93024892,"timestamp":"2024-12-14T00:00:00Z"},{"supply":120444766.48175356,"timestamp":"2024-12-15T00:00:00Z"},{"supply":120446464.43029198,"timestamp":"2024-12-16T00:00:00Z"},{"supply":120447320.64578708,"timestamp":"2024-12-17T00:00:00Z"},{"supply":120448160.87015212,"timestamp":"2024-12-18T00:00:00Z"},{"supply":120448850.28302813,"timestamp":"2024-12-19T00:00:00Z"},{"supply":120449108.06055082,"timestamp":"2024-12-20T00:00:00Z"},{"supply":120449492.87254542,"timestamp":"2024-12-21T00:00:00Z"},{"supply":120451196.95493405,"timestamp":"2024-12-22T00:00:00Z"},{"supply":120453117.71016043,"timestamp":"2024-12-23T00:00:00Z"},{"supply":120454660.4596046,"timestamp":"2024-12-24T00:00:00Z"},{"supply":120456487.87761945,"timestamp":"2024-12-25T00:00:00Z"},{"supply":120458492.16518337,"timestamp":"2024-12-26T00:00:00Z"},{"supply":120460350.01571244,"timestamp":"2024-12-27T00:00:00Z"},{"supply":120462263.9815656,"timestamp":"2024-12-28T00:00:00Z"},{"supply":120464326.80742796,"timestamp":"2024-12-29T00:00:00Z"},{"supply":120466437.3935789,"timestamp":"2024-12-30T00:00:00Z"},{"supply":120468279.80175194,"timestamp":"2024-12-31T00:00:00Z"},{"supply":120469797.14950684,"timestamp":"2025-01-01T00:00:00Z"},{"supply":120470625.66204688,"timestamp":"2025-01-02T00:00:00Z"},{"supply":120470906.23485257,"timestamp":"2025-01-03T00:00:00Z"},{"supply":120472276.32652304,"timestamp":"2025-01-04T00:00:00Z"},{"supply":120473929.6937265,"timestamp":"2025-01-05T00:00:00Z"},{"supply":120475747.13506731,"timestamp":"2025-01-06T00:00:00Z"},{"supply":120476850.8715726,"timestamp":"2025-01-07T00:00:00Z"},{"supply":120478336.22048226,"timestamp":"2025-01-08T00:00:00Z"},{"supply":120479974.34971206,"timestamp":"2025-01-09T00:00:00Z"},{"supply":120481753.74006248,"timestamp":"2025-01-10T00:00:00Z"},{"supply":120483683.4223416,"timestamp":"2025-01-11T00:00:00Z"},{"supply":120485927.05793376,"timestamp":"2025-01-12T00:00:00Z"},{"supply":120488259.88673462,"timestamp":"2025-01-13T00:00:00Z"},{"supply":120490034.61419514,"timestamp":"2025-01-14T00:00:00Z"},{"supply":120491977.08215672,"timestamp":"2025-01-15T00:00:00Z"},{"supply":120493681.15043992,"timestamp":"2025-01-16T00:00:00Z"},{"supply":120495516.12832396,"timestamp":"2025-01-17T00:00:00Z"},{"supply":120497192.2247452,"timestamp":"2025-01-18T00:00:00Z"},{"supply":120498211.43344288,"timestamp":"2025-01-19T00:00:00Z"},{"supply":120496531.43381833,"timestamp":"2025-01-20T00:00:00Z"},{"supply":120495348.15402254,"timestamp":"2025-01-21T00:00:00Z"},{"supply":120496444.06133685,"timestamp":"2025-01-22T00:00:00Z"},{"supply":120498025.29460956,"timestamp":"2025-01-23T00:00:00Z"},{"supply":120499474.42301735,"timestamp":"2025-01-24T00:00:00Z"},{"supply":120500966.282273,"timestamp":"2025-01-25T00:00:00Z"},{"supply":120502946.62969562,"timestamp":"2025-01-26T00:00:00Z"},{"supply":120505036.67735806,"timestamp":"2025-01-27T00:00:00Z"},{"supply":120506590.80967376,"timestamp":"2025-01-28T00:00:00Z"},{"supply":120508583.82797596,"timestamp":"2025-01-29T00:00:00Z"},{"supply":120510810.57772145,"timestamp":"2025-01-30T00:00:00Z"},{"supply":120513064.88457236,"timestamp":"2025-01-31T00:00:00Z"},{"supply":120515189.65664102,"timestamp":"2025-02-01T00:00:00Z"},{"supply":120517504.81396472,"timestamp":"2025-02-02T00:00:00Z"},{"supply":120519279.93246162,"timestamp":"2025-02-03T00:00:00Z"},{"supply":120518459.99978071,"timestamp":"2025-02-04T00:00:00Z"},{"supply":120520693.3865738,"timestamp":"2025-02-05T00:00:00Z"},{"supply":120523057.57508576,"timestamp":"2025-02-06T00:00:00Z"},{"supply":120525404.93498792,"timestamp":"2025-02-07T00:00:00Z"},{"supply":120527796.79986884,"timestamp":"2025-02-08T00:00:00Z"},{"supply":120530242.50239351,"timestamp":"2025-02-09T00:00:00Z"},{"supply":120532693.36861476,"timestamp":"2025-02-10T00:00:00Z"},{"supply":120535118.36583604,"timestamp":"2025-02-11T00:00:00Z"},{"supply":120537499.6708755,"timestamp":"2025-02-12T00:00:00Z"},{"supply":120539831.0858448,"timestamp":"2025-02-13T00:00:00Z"},{"supply":120542199.24599797,"timestamp":"2025-02-14T00:00:00Z"},{"supply":120544608.71485828,"timestamp":"2025-02-15T00:00:00Z"},{"supply":120547061.65089408,"timestamp":"2025-02-16T00:00:00Z"},{"supply":120549530.71980606,"timestamp":"2025-02-17T00:00:00Z"},{"supply":120551064.3012194,"timestamp":"2025-02-18T00:00:00Z"},{"supply":120553467.44791448,"timestamp":"2025-02-19T00:00:00Z"},{"supply":120555932.35774478,"timestamp":"2025-02-20T00:00:00Z"},{"supply":120558376.12476428,"timestamp":"2025-02-21T00:00:00Z"},{"supply":120560657.09780964,"timestamp":"2025-02-22T00:00:00Z"},{"supply":120563113.86931787,"timestamp":"2025-02-23T00:00:00Z"},{"supply":120565581.2193283,"timestamp":"2025-02-24T00:00:00Z"},{"supply":120567976.01480186,"timestamp":"2025-02-25T00:00:00Z"},{"supply":120570152.8991513,"timestamp":"2025-02-26T00:00:00Z"},{"supply":120572511.97940058,"timestamp":"2025-02-27T00:00:00Z"},{"supply":120574980.58039837,"timestamp":"2025-02-28T00:00:00Z"},{"supply":120577322.33659378,"timestamp":"2025-03-01T00:00:00Z"},{"supply":120579799.26443832,"timestamp":"2025-03-02T00:00:00Z"},{"supply":120581876.11478864,"timestamp":"2025-03-03T00:00:00Z"},{"supply":120584252.3094378,"timestamp":"2025-03-04T00:00:00Z"},{"supply":120586605.35616346,"timestamp":"2025-03-05T00:00:00Z"},{"supply":120589073.18415408,"timestamp":"2025-03-06T00:00:00Z"},{"supply":120591528.31452484,"timestamp":"2025-03-07T00:00:00Z"},{"supply":120593969.64342868,"timestamp":"2025-03-08T00:00:00Z"},{"supply":120596448.79087444,"timestamp":"2025-03-09T00:00:00Z"},{"supply":120598906.308781,"timestamp":"2025-03-10T00:00:00Z"},{"supply":120600959.67304929,"timestamp":"2025-03-11T00:00:00Z"},{"supply":120603311.682819,"timestamp":"2025-03-12T00:00:00Z"},{"supply":120605778.08712776,"timestamp":"2025-03-13T00:00:00Z"},{"supply":120608252.73912238,"timestamp":"2025-03-14T00:00:00Z"},{"supply":120610740.16246492,"timestamp":"2025-03-15T00:00:00Z"},{"supply":120613246.8300267,"timestamp":"2025-03-16T00:00:00Z"},{"supply":120615756.9778262,"timestamp":"2025-03-17T00:00:00Z"},{"supply":120618254.0181221,"timestamp":"2025-03-18T00:00:00Z"},{"supply":120620756.92835552,"timestamp":"2025-03-19T00:00:00Z"},{"supply":120623249.49802595,"timestamp":"2025-03-20T00:00:00Z"},{"supply":120625755.21783066,"timestamp":"2025-03-21T00:00:00Z"},{"supply":120628289.62726612,"timestamp":"2025-03-22T00:00:00Z"},{"supply":120630823.41709508,"timestamp":"2025-03-23T00:00:00Z"},{"supply":120633360.96460976,"timestamp":"2025-03-24T00:00:00Z"},{"supply":120635865.34087636,"timestamp":"2025-03-25T00:00:00Z"},{"supply":120638386.8693102,"timestamp":"2025-03-26T00:00:00Z"},{"supply":120640907.91286364,"timestamp":"2025-03-27T00:00:00Z"},{"supply":120643428.11096293,"timestamp":"2025-03-28T00:00:00Z"},{"supply":120645944.09537569,"timestamp":"2025-03-29T00:00:00Z"},{"supply":120648481.3815351,"timestamp":"2025-03-30T00:00:00Z"},{"supply":120651028.10511228,"timestamp":"2025-03-31T00:00:00Z"},{"supply":120653541.74644455,"timestamp":"2025-04-01T00:00:00Z"},{"supply":120656018.21692644,"timestamp":"2025-04-02T00:00:00Z"},{"supply":120658509.61792178,"timestamp":"2025-04-03T00:00:00Z"},{"supply":120660992.5641012,"timestamp":"2025-04-04T00:00:00Z"},{"supply":120663530.89822283,"timestamp":"2025-04-05T00:00:00Z"},{"supply":120666070.194827,"timestamp":"2025-04-06T00:00:00Z"},{"supply":120668302.80322978,"timestamp":"2025-04-07T00:00:00Z"},{"supply":120670121.7005417,"timestamp":"2025-04-08T00:00:00Z"},{"supply":120672596.66149576,"timestamp":"2025-04-09T00:00:00Z"},{"supply":120674780.71490107,"timestamp":"2025-04-10T00:00:00Z"},{"supply":120677031.40362428,"timestamp":"2025-04-11T00:00:00Z"},{"supply":120679517.30753544,"timestamp":"2025-04-12T00:00:00Z"},{"supply":120682025.96326683,"timestamp":"2025-04-13T00:00:00Z"},{"supply":120684568.68089832,"timestamp":"2025-04-14T00:00:00Z"},{"supply":120686978.61252607,"timestamp":"2025-04-15T00:00:00Z"},{"supply":120689477.73532572,"timestamp":"2025-04-16T00:00:00Z"},{"supply":120691998.13307332,"timestamp":"2025-04-17T00:00:00Z"},{"supply":120694466.2022157,"timestamp":"2025-04-18T00:00:00Z"},{"supply":120696987.3145628,"timestamp":"2025-04-19T00:00:00Z"},{"supply":120699537.6409461,"timestamp":"2025-04-20T00:00:00Z"},{"supply":120702086.29000343,"timestamp":"2025-04-21T00:00:00Z"},{"supply":120704612.60927244,"timestamp":"2025-04-22T00:00:00Z"},{"supply":120706889.39072636,"timestamp":"2025-04-23T00:00:00Z"},{"supply":120709217.60023724,"timestamp":"2025-04-24T00:00:00Z"},{"supply":120711510.31743395,"timestamp":"2025-04-25T00:00:00Z"},{"supply":120713920.39131951,"timestamp":"2025-04-26T00:00:00Z"},{"supply":120716444.99900766,"timestamp":"2025-04-27T00:00:00Z"},{"supply":120718989.83673224,"timestamp":"2025-04-28T00:00:00Z"},{"supply":120721497.51055887,"timestamp":"2025-04-29T00:00:00Z"},{"supply":120724016.30127564,"timestamp":"2025-04-30T00:00:00Z"},{"supply":120726505.34485342,"timestamp":"2025-05-01T00:00:00Z"},{"supply":120728952.08252926,"timestamp":"2025-05-02T00:00:00Z"},{"supply":120731467.1488813,"timestamp":"2025-05-03T00:00:00Z"},{"supply":120734016.91888832,"timestamp":"2025-05-04T00:00:00Z"},{"supply":120736559.60120672,"timestamp":"2025-05-05T00:00:00Z"},{"supply":120739099.30163077,"timestamp":"2025-05-06T00:00:00Z"},{"supply":120741586.07906231,"timestamp":"2025-05-07T00:00:00Z"},{"supply":120743885.91071764,"timestamp":"2025-05-08T00:00:00Z"},{"supply":120745482.83336046,"timestamp":"2025-05-09T00:00:00Z"},{"supply":120747421.63504772,"timestamp":"2025-05-10T00:00:00Z"},{"supply":120749548.96775857,"timestamp":"2025-05-11T00:00:00Z"},{"supply":120751662.71833712,"timestamp":"2025-05-12T00:00:00Z"},{"supply":120753577.53050414,"timestamp":"2025-05-13T00:00:00Z"},{"supply":120755634.78206764,"timestamp":"2025-05-14T00:00:00Z"},{"supply":120757939.06610473,"timestamp":"2025-05-15T00:00:00Z"},{"supply":120760162.99110907,"timestamp":"2025-05-16T00:00:00Z"},{"supply":120762513.0265552,"timestamp":"2025-05-17T00:00:00Z"},{"supply":120764999.16338976,"timestamp":"2025-05-18T00:00:00Z"},{"supply":120767486.17688546,"timestamp":"2025-05-19T00:00:00Z"},{"supply":120769920.24725732,"timestamp":"2025-05-20T00:00:00Z"},{"supply":120772324.77270824,"timestamp":"2025-05-21T00:00:00Z"},{"supply":120774595.61981107,"timestamp":"2025-05-22T00:00:00Z"},{"supply":120776725.2043166,"timestamp":"2025-05-23T00:00:00Z"},{"supply":120779029.97256276,"timestamp":"2025-05-24T00:00:00Z"},{"supply":120781539.79022709,"timestamp":"2025-05-25T00:00:00Z"},{"supply":120784064.1087983,"timestamp":"2025-05-26T00:00:00Z"},{"supply":120786521.27563274,"timestamp":"2025-05-27T00:00:00Z"},{"supply":120788642.59439556,"timestamp":"2025-05-28T00:00:00Z"},{"supply":120790820.22636738,"timestamp":"2025-05-29T00:00:00Z"},{"supply":120793027.11224926,"timestamp":"2025-05-30T00:00:00Z"},{"supply":120795210.29765011,"timestamp":"2025-05-31T00:00:00Z"},{"supply":120797654.41886036,"timestamp":"2025-06-01T00:00:00Z"},{"supply":120800113.10997938,"timestamp":"2025-06-02T00:00:00Z"},{"supply":120802375.45753445,"timestamp":"2025-06-03T00:00:00Z"},{"supply":120804584.99976794,"timestamp":"2025-06-04T00:00:00Z"},{"supply":120806825.53616671,"timestamp":"2025-06-05T00:00:00Z"},{"supply":120808889.90362552,"timestamp":"2025-06-06T00:00:00Z"},{"supply":120811251.52708778,"timestamp":"2025-06-07T00:00:00Z"},{"supply":120813757.84645654,"timestamp":"2025-06-08T00:00:00Z"},{"supply":120816288.95621832,"timestamp":"2025-06-09T00:00:00Z"},{"supply":120818595.5956618,"timestamp":"2025-06-10T00:00:00Z"},{"supply":120820759.66334929,"timestamp":"2025-06-11T00:00:00Z"},{"supply":120823012.23108736,"timestamp":"2025-06-12T00:00:00Z"},{"supply":120825280.41515616,"timestamp":"2025-06-13T00:00:00Z"},{"supply":120827631.2862114,"timestamp":"2025-06-14T00:00:00Z"},{"supply":120830191.6594808,"timestamp":"2025-06-15T00:00:00Z"},{"supply":120832743.71924284,"timestamp":"2025-06-16T00:00:00Z"},{"supply":120835174.27225384,"timestamp":"2025-06-17T00:00:00Z"},{"supply":120837582.1314816,"timestamp":"2025-06-18T00:00:00Z"},{"supply":120840079.17713109,"timestamp":"2025-06-19T00:00:00Z"},{"supply":120842545.856394,"timestamp":"2025-06-20T00:00:00Z"},{"supply":120845021.49372852,"timestamp":"2025-06-21T00:00:00Z"},{"supply":120847567.33816876,"timestamp":"2025-06-22T00:00:00Z"},{"supply":120849929.32396062,"timestamp":"2025-06-23T00:00:00Z"},{"supply":120852053.90293914,"timestamp":"2025-06-24T00:00:00Z"},{"supply":120854192.27558777,"timestamp":"2025-06-25T00:00:00Z"},{"supply":120856351.065199,"timestamp":"2025-06-26T00:00:00Z"},{"supply":120858777.16923036,"timestamp":"2025-06-27T00:00:00Z"},{"supply":120861293.43986326,"timestamp":"2025-06-28T00:00:00Z"},{"supply":120863867.5899042,"timestamp":"2025-06-29T00:00:00Z"},{"supply":120866452.28434788,"timestamp":"2025-06-30T00:00:00Z"},{"supply":120868870.94688924,"timestamp":"2025-07-01T00:00:00Z"},{"supply":120871353.17758942,"timestamp":"2025-07-02T00:00:00Z"},{"supply":120873835.25131364,"timestamp":"2025-07-03T00:00:00Z"},{"supply":120876359.66688034,"timestamp":"2025-07-04T00:00:00Z"},{"supply":120878915.20594938,"timestamp":"2025-07-05T00:00:00Z"},{"supply":120881528.9106477,"timestamp":"2025-07-06T00:00:00Z"},{"supply":120884140.49512953,"timestamp":"2025-07-07T00:00:00Z"},{"supply":120886604.10306448,"timestamp":"2025-07-08T00:00:00Z"},{"supply":120889126.5545958,"timestamp":"2025-07-09T00:00:00Z"},{"supply":120891469.34596676,"timestamp":"2025-07-10T00:00:00Z"},{"supply":120893642.77939184,"timestamp":"2025-07-11T00:00:00Z"},{"supply":120895784.28710549,"timestamp":"2025-07-12T00:00:00Z"},{"supply":120898338.23575483,"timestamp":"2025-07-13T00:00:00Z"},{"supply":120900887.16431329,"timestamp":"2025-07-14T00:00:00Z"},{"supply":120903091.58117343,"timestamp":"2025-07-15T00:00:00Z"},{"supply":120905443.05783647,"timestamp":"2025-07-16T00:00:00Z"},{"supply":120907463.50073344,"timestamp":"2025-07-17T00:00:00Z"},{"supply":120909241.0904582,"timestamp":"2025-07-18T00:00:00Z"},{"supply":120911359.6243072,"timestamp":"2025-07-19T00:00:00Z"},{"supply":120913900.99777912,"timestamp":"2025-07-20T00:00:00Z"},{"supply":120916353.95498644,"timestamp":"2025-07-21T00:00:00Z"},{"supply":120918755.5372142,"timestamp":"2025-07-22T00:00:00Z"},{"supply":120921232.64515238,"timestamp":"2025-07-23T00:00:00Z"},{"supply":120923734.74820536,"timestamp":"2025-07-24T00:00:00Z"},{"supply":120926269.94920154,"timestamp":"2025-07-25T00:00:00Z"},{"supply":120928851.90095273,"timestamp":"2025-07-26T00:00:00Z"},{"supply":120931466.15497155,"timestamp":"2025-07-27T00:00:00Z"},{"supply":120934079.1719164,"timestamp":"2025-07-28T00:00:00Z"},{"supply":120936651.82584845,"timestamp":"2025-07-29T00:00:00Z"},{"supply":120939065.9135578,"timestamp":"2025-07-30T00:00:00Z"},{"supply":120941361.28609496,"timestamp":"2025-07-31T00:00:00Z"},{"supply":120943636.10107055,"timestamp":"2025-08-01T00:00:00Z"},{"supply":120946182.35603538,"timestamp":"2025-08-02T00:00:00Z"},{"supply":120948793.62724508,"timestamp":"2025-08-03T00:00:00Z"},{"supply":120951411.65547742,"timestamp":"2025-08-04T00:00:00Z"},{"supply":120954011.20904996,"timestamp":"2025-08-05T00:00:00Z"},{"supply":120956522.58279794,"timestamp":"2025-08-06T00:00:00Z"},{"supply":120959123.77566586,"timestamp":"2025-08-07T00:00:00Z"},{"supply":120961701.91765776,"timestamp":"2025-08-08T00:00:00Z"},{"supply":120964241.62160894,"timestamp":"2025-08-09T00:00:00Z"},{"supply":120966810.14611793,"timestamp":"2025-08-10T00:00:00Z"},{"supply":120969404.94347776,"timestamp":"2025-08-11T00:00:00Z"},{"supply":120971942.40301532,"timestamp":"2025-08-12T00:00:00Z"},{"supply":120974390.4479966,"timestamp":"2025-08-13T00:00:00Z"},{"supply":120976779.44439489,"timestamp":"2025-08-14T00:00:00Z"},{"supply":120979146.73132493,"timestamp":"2025-08-15T00:00:00Z"},{"supply":120981689.94596392,"timestamp":"2025-08-16T00:00:00Z"},{"supply":120984304.69044831,"timestamp":"2025-08-17T00:00:00Z"},{"supply":120986931.60239308,"timestamp":"2025-08-18T00:00:00Z"},{"supply":120989527.6415921,"timestamp":"2025-08-19T00:00:00Z"},{"supply":120992119.38913496,"timestamp":"2025-08-20T00:00:00Z"},{"supply":120994686.01567613,"timestamp":"2025-08-21T00:00:00Z"},{"supply":120997287.43465784,"timestamp":"2025-08-22T00:00:00Z"},{"supply":120999652.79784842,"timestamp":"2025-08-23T00:00:00Z"},{"supply":121002253.48317872,"timestamp":"2025-08-24T00:00:00Z"},{"supply":121004848.63090292,"timestamp":"2025-08-25T00:00:00Z"},{"supply":121007420.15886047,"timestamp":"2025-08-26T00:00:00Z"},{"supply":121009997.18065324,"timestamp":"2025-08-27T00:00:00Z"},{"supply":121012533.804786,"timestamp":"2025-08-28T00:00:00Z"},{"supply":121015107.0462877,"timestamp":"2025-08-29T00:00:00Z"},{"supply":121017699.07497324,"timestamp":"2025-08-30T00:00:00Z"},{"supply":121020330.6102548,"timestamp":"2025-08-31T00:00:00Z"},{"supply":121022963.81437317,"timestamp":"2025-09-01T00:00:00Z"},{"supply":121024541.37286843,"timestamp":"2025-09-02T00:00:00Z"},{"supply":121027122.40897964,"timestamp":"2025-09-03T00:00:00Z"},{"supply":121029708.59415238,"timestamp":"2025-09-04T00:00:00Z"},{"supply":121032280.68334684,"timestamp":"2025-09-05T00:00:00Z"},{"supply":121034873.00649472,"timestamp":"2025-09-06T00:00:00Z"},{"supply":121037495.09890585,"timestamp":"2025-09-07T00:00:00Z"},{"supply":121040131.53719878,"timestamp":"2025-09-08T00:00:00Z"},{"supply":121042714.18367544,"timestamp":"2025-09-09T00:00:00Z"},{"supply":121045303.57952549,"timestamp":"2025-09-10T00:00:00Z"},{"supply":121047813.5466704,"timestamp":"2025-09-11T00:00:00Z"},{"supply":121050417.31181309,"timestamp":"2025-09-12T00:00:00Z"},{"supply":121053007.9162117,"timestamp":"2025-09-13T00:00:00Z"},{"supply":121055636.15840858,"timestamp":"2025-09-14T00:00:00Z"},{"supply":121058275.7806817,"timestamp":"2025-09-15T00:00:00Z"},{"supply":121060729.33794308,"timestamp":"2025-09-16T00:00:00Z"},{"supply":121063286.6790147,"timestamp":"2025-09-17T00:00:00Z"},{"supply":121065877.668617,"timestamp":"2025-09-18T00:00:00Z"},{"supply":121068269.7791048,"timestamp":"2025-09-19T00:00:00Z"},{"supply":121070860.44780694,"timestamp":"2025-09-20T00:00:00Z"},{"supply":121073490.85493767,"timestamp":"2025-09-21T00:00:00Z"},{"supply":121076124.0331261,"timestamp":"2025-09-22T00:00:00Z"},{"supply":121078703.83188248,"timestamp":"2025-09-23T00:00:00Z"},{"supply":121081314.92426004,"timestamp":"2025-09-24T00:00:00Z"},{"supply":121083930.37999436,"timestamp":"2025-09-25T00:00:00Z"},{"supply":121086364.2966954,"timestamp":"2025-09-26T00:00:00Z"},{"supply":121088947.24480608,"timestamp":"2025-09-27T00:00:00Z"},{"supply":121091575.6602982,"timestamp":"2025-09-28T00:00:00Z"},{"supply":121094185.39702004,"timestamp":"2025-09-29T00:00:00Z"},{"supply":121096372.30307148,"timestamp":"2025-09-30T00:00:00Z"},{"supply":121098938.27154376,"timestamp":"2025-10-01T00:00:00Z"},{"supply":121101512.85777904,"timestamp":"2025-10-02T00:00:00Z"},{"supply":121104078.74172305,"timestamp":"2025-10-03T00:00:00Z"},{"supply":121106668.08834264,"timestamp":"2025-10-04T00:00:00Z"},{"supply":121109300.55110012,"timestamp":"2025-10-05T00:00:00Z"},{"supply":121111942.45954314,"timestamp":"2025-10-06T00:00:00Z"},{"supply":121114470.99238908,"timestamp":"2025-10-07T00:00:00Z"},{"supply":121117021.20510007,"timestamp":"2025-10-08T00:00:00Z"},{"supply":121119631.0988216,"timestamp":"2025-10-09T00:00:00Z"},{"supply":121122224.39615674,"timestamp":"2025-10-10T00:00:00Z"},{"supply":121122334.62469374,"timestamp":"2025-10-11T00:00:00Z"},{"supply":121124657.86223866,"timestamp":"2025-10-12T00:00:00Z"},{"supply":121127233.19817652,"timestamp":"2025-10-13T00:00:00Z"},{"supply":121129821.27294616,"timestamp":"2025-10-14T00:00:00Z"},{"supply":121132392.81162263,"timestamp":"2025-10-15T00:00:00Z"},{"supply":121134964.50547348,"timestamp":"2025-10-16T00:00:00Z"},{"supply":121137517.85384752,"timestamp":"2025-10-17T00:00:00Z"},{"supply":121139964.86831991,"timestamp":"2025-10-18T00:00:00Z"},{"supply":121142595.83766174,"timestamp":"2025-10-19T00:00:00Z"},{"supply":121145235.54091598,"timestamp":"2025-10-20T00:00:00Z"},{"supply":121147862.39254418,"timestamp":"2025-10-21T00:00:00Z"},{"supply":121150460.59320952,"timestamp":"2025-10-22T00:00:00Z"},{"supply":121153073.77388176,"timestamp":"2025-10-23T00:00:00Z"},{"supply":121155683.84216052,"timestamp":"2025-10-24T00:00:00Z"},{"supply":121158304.93257496,"timestamp":"2025-10-25T00:00:00Z"},{"supply":121160954.01154605,"timestamp":"2025-10-26T00:00:00Z"},{"supply":121163601.11432056,"timestamp":"2025-10-27T00:00:00Z"},{"supply":121166160.48224744,"timestamp":"2025-10-28T00:00:00Z"},{"supply":121168776.8514507,"timestamp":"2025-10-29T00:00:00Z"},{"supply":121171373.2560608,"timestamp":"2025-10-30T00:00:00Z"},{"supply":121173944.66805962,"timestamp":"2025-10-31T00:00:00Z"},{"supply":121176565.53003842,"timestamp":"2025-11-01T00:00:00Z"},{"supply":121179212.03925304,"timestamp":"2025-11-02T00:00:00Z"},{"supply":121181858.55500962,"timestamp":"2025-11-03T00:00:00Z"},{"supply":121184351.2526958,"timestamp":"2025-11-04T00:00:00Z"},{"supply":121186576.34747094,"timestamp":"2025-11-05T00:00:00Z"},{"supply":121189131.90301976,"timestamp":"2025-11-06T00:00:00Z"},{"supply":121191446.3676805,"timestamp":"2025-11-07T00:00:00Z"},{"supply":121193929.04348424,"timestamp":"2025-11-08T00:00:00Z"},{"supply":121196561.33937192,"timestamp":"2025-11-09T00:00:00Z"},{"supply":121199210.04094525,"timestamp":"2025-11-10T00:00:00Z"},{"supply":121201813.11279474,"timestamp":"2025-11-11T00:00:00Z"},{"supply":121204428.70197356,"timestamp":"2025-11-12T00:00:00Z"},{"supply":121207050.92747912,"timestamp":"2025-11-13T00:00:00Z"},{"supply":121209611.57758877,"timestamp":"2025-11-14T00:00:00Z"},{"supply":121212175.1665493,"timestamp":"2025-11-15T00:00:00Z"},{"supply":121214818.12021697,"timestamp":"2025-11-16T00:00:00Z"},{"supply":121217460.750301,"timestamp":"2025-11-17T00:00:00Z"},{"supply":121220037.7034294,"timestamp":"2025-11-18T00:00:00Z"},{"supply":121222636.28860144,"timestamp":"2025-11-19T00:00:00Z"},{"supply":121225207.0374135,"timestamp":"2025-11-20T00:00:00Z"},{"supply":121227733.26674584,"timestamp":"2025-11-21T00:00:00Z"},{"supply":121230200.79982775,"timestamp":"2025-11-22T00:00:00Z"},{"supply":121232840.6762352,"timestamp":"2025-11-23T00:00:00Z"},{"supply":121235488.44469178,"timestamp":"2025-11-24T00:00:00Z"},{"supply":121238110.15820952,"timestamp":"2025-11-25T00:00:00Z"},{"supply":121240727.98402908,"timestamp":"2025-11-26T00:00:00Z"},{"supply":121243369.04238068,"timestamp":"2025-11-27T00:00:00Z"},{"supply":121246016.34854996,"timestamp":"2025-11-28T00:00:00Z"},{"supply":121248660.13012022,"timestamp":"2025-11-29T00:00:00Z"},{"supply":121251308.92367214,"timestamp":"2025-11-30T00:00:00Z"},{"supply":121253965.33764078,"timestamp":"2025-12-01T00:00:00Z"},{"supply":121256586.65104976,"timestamp":"2025-12-02T00:00:00Z"},{"supply":121259228.60927203,"timestamp":"2025-12-03T00:00:00Z"},{"supply":121261860.80715016,"timestamp":"2025-12-04T00:00:00Z"},{"supply":121264156.47802116,"timestamp":"2025-12-05T00:00:00Z"},{"supply":121266720.03386123,"timestamp":"2025-12-06T00:00:00Z"},{"supply":121269343.07211928,"timestamp":"2025-12-07T00:00:00Z"},{"supply":121271920.49493133,"timestamp":"2025-12-08T00:00:00Z"},{"supply":121274492.74200484,"timestamp":"2025-12-09T00:00:00Z"},{"supply":121277074.85898212,"timestamp":"2025-12-10T00:00:00Z"},{"supply":121279659.89051844,"timestamp":"2025-12-11T00:00:00Z"},{"supply":121282273.46719912,"timestamp":"2025-12-12T00:00:00Z"},{"supply":121284884.21418457,"timestamp":"2025-12-13T00:00:00Z"},{"supply":121287533.98194347,"timestamp":"2025-12-14T00:00:00Z"},{"supply":121290196.7194494,"timestamp":"2025-12-15T00:00:00Z"},{"supply":121292840.22765791,"timestamp":"2025-12-16T00:00:00Z"},{"supply":121295499.9323016,"timestamp":"2025-12-17T00:00:00Z"},{"supply":121298154.29742938,"timestamp":"2025-12-18T00:00:00Z"},{"supply":121300803.711842,"timestamp":"2025-12-19T00:00:00Z"},{"supply":121303442.60571133,"timestamp":"2025-12-20T00:00:00Z"},{"supply":121306110.34763253,"timestamp":"2025-12-21T00:00:00Z"},{"supply":121308779.41627756,"timestamp":"2025-12-22T00:00:00Z"},{"supply":121311441.41140804,"timestamp":"2025-12-23T00:00:00Z"},{"supply":121314099.19667023,"timestamp":"2025-12-24T00:00:00Z"},{"supply":121316763.33401522,"timestamp":"2025-12-25T00:00:00Z"},{"supply":121319426.54264808,"timestamp":"2025-12-26T00:00:00Z"},{"supply":121322087.95739555,"timestamp":"2025-12-27T00:00:00Z"},{"supply":121324757.18747376,"timestamp":"2025-12-28T00:00:00Z"},{"supply":121327428.45520222,"timestamp":"2025-12-29T00:00:00Z"},{"supply":121330089.54884644,"timestamp":"2025-12-30T00:00:00Z"},{"supply":121332746.01145025,"timestamp":"2025-12-31T00:00:00Z"},{"supply":121335414.70752218,"timestamp":"2026-01-01T00:00:00Z"},{"supply":121338087.79176204,"timestamp":"2026-01-02T00:00:00Z"},{"supply":121340751.25480165,"timestamp":"2026-01-03T00:00:00Z"},{"supply":121343422.82873128,"timestamp":"2026-01-04T00:00:00Z"},{"supply":121346091.2608114,"timestamp":"2026-01-05T00:00:00Z"},{"supply":121348749.14851733,"timestamp":"2026-01-06T00:00:00Z"},{"supply":121351383.80053742,"timestamp":"2026-01-07T00:00:00Z"},{"supply":121354045.2982892,"timestamp":"2026-01-08T00:00:00Z"},{"supply":121356705.65438016,"timestamp":"2026-01-09T00:00:00Z"},{"supply":121359377.03677464,"timestamp":"2026-01-10T00:00:00Z"},{"supply":121362045.29106656,"timestamp":"2026-01-11T00:00:00Z"},{"supply":121364718.34479198,"timestamp":"2026-01-12T00:00:00Z"},{"supply":121367377.88492008,"timestamp":"2026-01-13T00:00:00Z"},{"supply":121370026.22474562,"timestamp":"2026-01-14T00:00:00Z"},{"supply":121372685.10104606,"timestamp":"2026-01-15T00:00:00Z"},{"supply":121375343.81266548,"timestamp":"2026-01-16T00:00:00Z"},{"supply":121378030.57836612,"timestamp":"2026-01-17T00:00:00Z"},{"supply":121380714.16748828,"timestamp":"2026-01-18T00:00:00Z"},{"supply":121383407.93591276,"timestamp":"2026-01-19T00:00:00Z"},{"supply":121386089.82641402,"timestamp":"2026-01-20T00:00:00Z"},{"supply":121388760.42015636,"timestamp":"2026-01-21T00:00:00Z"},{"supply":121391408.40073211,"timestamp":"2026-01-22T00:00:00Z"},{"supply":121394081.66700602,"timestamp":"2026-01-23T00:00:00Z"},{"supply":121396757.29070216,"timestamp":"2026-01-24T00:00:00Z"},{"supply":121399448.1422056,"timestamp":"2026-01-25T00:00:00Z"},{"supply":121402139.40096828,"timestamp":"2026-01-26T00:00:00Z"},{"supply":121404826.32309014,"timestamp":"2026-01-27T00:00:00Z"},{"supply":121407514.27799076,"timestamp":"2026-01-28T00:00:00Z"},{"supply":121410200.17744392,"timestamp":"2026-01-29T00:00:00Z"},{"supply":121412814.35655454,"timestamp":"2026-01-30T00:00:00Z"},{"supply":121415424.29486737,"timestamp":"2026-01-31T00:00:00Z"},{"supply":121417802.73735228,"timestamp":"2026-02-01T00:00:00Z"},{"supply":121420452.89475133,"timestamp":"2026-02-02T00:00:00Z"},{"supply":121423076.34702867,"timestamp":"2026-02-03T00:00:00Z"},{"supply":121425712.98879458,"timestamp":"2026-02-04T00:00:00Z"},{"supply":121428350.33988471,"timestamp":"2026-02-05T00:00:00Z"},{"supply":121430464.2166654,"timestamp":"2026-02-06T00:00:00Z"},{"supply":121432913.41963764,"timestamp":"2026-02-07T00:00:00Z"},{"supply":121435597.3801076,"timestamp":"2026-02-08T00:00:00Z"},{"supply":121438240.32896248,"timestamp":"2026-02-09T00:00:00Z"},{"supply":121440921.98213246,"timestamp":"2026-02-10T00:00:00Z"},{"supply":121443615.63663208,"timestamp":"2026-02-11T00:00:00Z"},{"supply":121446300.11061864,"timestamp":"2026-02-12T00:00:00Z"},{"supply":121448966.34488128,"timestamp":"2026-02-13T00:00:00Z"},{"supply":121451666.71810254,"timestamp":"2026-02-14T00:00:00Z"},{"supply":121454378.5863974,"timestamp":"2026-02-15T00:00:00Z"},{"supply":121457098.52451926,"timestamp":"2026-02-16T00:00:00Z"},{"supply":121459812.43614484,"timestamp":"2026-02-17T00:00:00Z"},{"supply":121462521.03904688,"timestamp":"2026-02-18T00:00:00Z"},{"supply":121465227.13874789,"timestamp":"2026-02-19T00:00:00Z"},{"supply":121467933.97768454,"timestamp":"2026-02-20T00:00:00Z"},{"supply":121470650.15971048,"timestamp":"2026-02-21T00:00:00Z"},{"supply":121473380.94505338,"timestamp":"2026-02-22T00:00:00Z"},{"supply":121476110.10786644,"timestamp":"2026-02-23T00:00:00Z"},{"supply":121478833.91469067,"timestamp":"2026-02-24T00:00:00Z"},{"supply":121481547.48609637,"timestamp":"2026-02-25T00:00:00Z"},{"supply":121484254.11201468,"timestamp":"2026-02-26T00:00:00Z"},{"supply":121486963.47654824,"timestamp":"2026-02-27T00:00:00Z"},{"supply":121489681.8088178,"timestamp":"2026-02-28T00:00:00Z"},{"supply":121492392.49264526,"timestamp":"2026-03-01T00:00:00Z"},{"supply":121495119.23309992,"timestamp":"2026-03-02T00:00:00Z"},{"supply":121497824.71498571,"timestamp":"2026-03-03T00:00:00Z"},{"supply":121500531.49345972,"timestamp":"2026-03-04T00:00:00Z"},{"supply":121503227.36536904,"timestamp":"2026-03-05T00:00:00Z"},{"supply":121505942.67212406,"timestamp":"2026-03-06T00:00:00Z"},{"supply":121508641.38398828,"timestamp":"2026-03-07T00:00:00Z"},{"supply":121511363.52923796,"timestamp":"2026-03-08T00:00:00Z"},{"supply":121514089.81234635,"timestamp":"2026-03-09T00:00:00Z"},{"supply":121516808.89414704,"timestamp":"2026-03-10T00:00:00Z"},{"supply":121519527.27776866,"timestamp":"2026-03-11T00:00:00Z"},{"supply":121522248.52269596,"timestamp":"2026-03-12T00:00:00Z"},{"supply":121524974.68700828,"timestamp":"2026-03-13T00:00:00Z"},{"supply":121527698.81374677,"timestamp":"2026-03-14T00:00:00Z"},{"supply":121530454.1924023,"timestamp":"2026-03-15T00:00:00Z"},{"supply":121533217.67669858,"timestamp":"2026-03-16T00:00:00Z"},{"supply":121535927.63343906,"timestamp":"2026-03-17T00:00:00Z"},{"supply":121538643.64265022,"timestamp":"2026-03-18T00:00:00Z"},{"supply":121541352.84795354,"timestamp":"2026-03-19T00:00:00Z"},{"supply":121544092.2209787,"timestamp":"2026-03-20T00:00:00Z"},{"supply":121546826.35639437,"timestamp":"2026-03-21T00:00:00Z"},{"supply":121549581.7985606,"timestamp":"2026-03-22T00:00:00Z"},{"supply":121552205.4952802,"timestamp":"2026-03-23T00:00:00Z"},{"supply":121554937.16385327,"timestamp":"2026-03-24T00:00:00Z"},{"supply":121557686.39276052,"timestamp":"2026-03-25T00:00:00Z"},{"supply":121560442.33554325,"timestamp":"2026-03-26T00:00:00Z"},{"supply":121563196.9984282,"timestamp":"2026-03-27T00:00:00Z"},{"supply":121565953.46325342,"timestamp":"2026-03-28T00:00:00Z"},{"supply":121568723.06440802,"timestamp":"2026-03-29T00:00:00Z"},{"supply":121571491.0435627,"timestamp":"2026-03-30T00:00:00Z"},{"supply":121574257.2919463,"timestamp":"2026-03-31T00:00:00Z"},{"supply":121576993.24170412,"timestamp":"2026-04-01T00:00:00Z"},{"supply":121579739.10962398,"timestamp":"2026-04-02T00:00:00Z"},{"supply":121582496.68321133,"timestamp":"2026-04-03T00:00:00Z"},{"supply":121585262.37533228,"timestamp":"2026-04-04T00:00:00Z"},{"supply":121588039.94872096,"timestamp":"2026-04-05T00:00:00Z"},{"supply":121590821.73752686,"timestamp":"2026-04-06T00:00:00Z"},{"supply":121593603.246159,"timestamp":"2026-04-07T00:00:00Z"},{"supply":121596376.0916922,"timestamp":"2026-04-08T00:00:00Z"},{"supply":121599139.77448758,"timestamp":"2026-04-09T00:00:00Z"},{"supply":121601925.4635894,"timestamp":"2026-04-10T00:00:00Z"},{"supply":121604714.00847186,"timestamp":"2026-04-11T00:00:00Z"},{"supply":121607503.96091364,"timestamp":"2026-04-12T00:00:00Z"},{"supply":121610282.3134263,"timestamp":"2026-04-13T00:00:00Z"},{"supply":121613061.4877494,"timestamp":"2026-04-14T00:00:00Z"},{"supply":121615839.54362687,"timestamp":"2026-04-15T00:00:00Z"},{"supply":121618624.53482486,"timestamp":"2026-04-16T00:00:00Z"},{"supply":121621404.0908416,"timestamp":"2026-04-17T00:00:00Z"},{"supply":121624074.38701378,"timestamp":"2026-04-18T00:00:00Z"},{"supply":121626682.59155594,"timestamp":"2026-04-19T00:00:00Z"},{"supply":121629287.7350012,"timestamp":"2026-04-20T00:00:00Z"},{"supply":121631779.2546568,"timestamp":"2026-04-21T00:00:00Z"},{"supply":121634483.5004158,"timestamp":"2026-04-22T00:00:00Z"},{"supply":121636725.01948878,"timestamp":"2026-04-23T00:00:00Z"},{"supply":121639298.94685808,"timestamp":"2026-04-24T00:00:00Z"},{"supply":121641950.23196188,"timestamp":"2026-04-25T00:00:00Z"},{"supply":121644683.49627855,"timestamp":"2026-04-26T00:00:00Z"},{"supply":121647302.32552136,"timestamp":"2026-04-27T00:00:00Z"},{"supply":121649767.75688048,"timestamp":"2026-04-28T00:00:00Z"},{"supply":121652335.30416344,"timestamp":"2026-04-29T00:00:00Z"},{"supply":121654922.87810388,"timestamp":"2026-04-30T00:00:00Z"},{"supply":121657492.18609834,"timestamp":"2026-05-01T00:00:00Z"},{"supply":121660202.85049988,"timestamp":"2026-05-02T00:00:00Z"},{"supply":121662955.04515529,"timestamp":"2026-05-03T00:00:00Z"},{"supply":121665713.1787486,"timestamp":"2026-05-04T00:00:00Z"},{"supply":121668392.14585154,"timestamp":"2026-05-05T00:00:00Z"},{"supply":121671152.75350726,"timestamp":"2026-05-06T00:00:00Z"},{"supply":121673829.46794496,"timestamp":"2026-05-07T00:00:00Z"},{"supply":121676442.0261476,"timestamp":"2026-05-08T00:00:00Z"},{"supply":121678972.51448956,"timestamp":"2026-05-09T00:00:00Z"},{"supply":121681726.5855176,"timestamp":"2026-05-10T00:00:00Z"},{"supply":121684452.7179752,"timestamp":"2026-05-11T00:00:00Z"},{"supply":121687069.38119432,"timestamp":"2026-05-12T00:00:00Z"},{"supply":121689744.15446056,"timestamp":"2026-05-13T00:00:00Z"},{"supply":121692479.55500634,"timestamp":"2026-05-14T00:00:00Z"},{"supply":121695199.9175617,"timestamp":"2026-05-15T00:00:00Z"},{"supply":121697756.34097378,"timestamp":"2026-05-16T00:00:00Z"},{"supply":121700509.64684647,"timestamp":"2026-05-17T00:00:00Z"},{"supply":121703273.0218186,"timestamp":"2026-05-18T00:00:00Z"},{"supply":121706037.42403132,"timestamp":"2026-05-19T00:00:00Z"},{"supply":121708807.3400936,"timestamp":"2026-05-20T00:00:00Z"},{"supply":121711579.59581658,"timestamp":"2026-05-21T00:00:00Z"},{"supply":121714358.94025232,"timestamp":"2026-05-22T00:00:00Z"},{"supply":121717141.1082791,"timestamp":"2026-05-23T00:00:00Z"},{"supply":121719931.33305836,"timestamp":"2026-05-24T00:00:00Z"},{"supply":121722726.01237932,"timestamp":"2026-05-25T00:00:00Z"},{"supply":121725515.02090624,"timestamp":"2026-05-26T00:00:00Z"},{"supply":121728307.27700558,"timestamp":"2026-05-27T00:00:00Z"},{"supply":121731091.12293264,"timestamp":"2026-05-28T00:00:00Z"},{"supply":121733849.20292103,"timestamp":"2026-05-29T00:00:00Z"},{"supply":121736602.87459698,"timestamp":"2026-05-30T00:00:00Z"},{"supply":121739373.38770042,"timestamp":"2026-05-31T00:00:00Z"},{"supply":121742151.63731056,"timestamp":"2026-06-01T00:00:00Z"},{"supply":121744896.35623726,"timestamp":"2026-06-02T00:00:00Z"},{"supply":121747585.6481454,"timestamp":"2026-06-03T00:00:00Z"},{"supply":121750305.26646627,"timestamp":"2026-06-04T00:00:00Z"},{"supply":121753011.82734716,"timestamp":"2026-06-05T00:00:00Z"},{"supply":121755558.18404038,"timestamp":"2026-06-06T00:00:00Z"},{"supply":121758329.53125422,"timestamp":"2026-06-07T00:00:00Z"},{"supply":121761116.59170848,"timestamp":"2026-06-08T00:00:00Z"},{"supply":121763875.6392416,"timestamp":"2026-06-09T00:00:00Z"},{"supply":121766650.6323806,"timestamp":"2026-06-10T00:00:00Z"},{"supply":121769414.94406854,"timestamp":"2026-06-11T00:00:00Z"},{"supply":121772200.14787544,"timestamp":"2026-06-12T00:00:00Z"},{"supply":121774974.26202452,"timestamp":"2026-06-13T00:00:00Z"},{"supply":121777768.31446108,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121780565.97943877,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121797269.65790842,"timestamp":"2026-06-21T00:00:00Z"},{"supply":121800071.49051464,"timestamp":"2026-06-22T00:00:00Z"},{"supply":121802867.71614304,"timestamp":"2026-06-23T00:00:00Z"},{"supply":121805650.2934668,"timestamp":"2026-06-24T00:00:00Z"},{"supply":121808405.83843522,"timestamp":"2026-06-25T00:00:00Z"},{"supply":121811133.3798129,"timestamp":"2026-06-26T00:00:00Z"},{"supply":121813902.3962132,"timestamp":"2026-06-27T00:00:00Z"},{"supply":121816721.2824135,"timestamp":"2026-06-28T00:00:00Z"},{"supply":121819549.56203254,"timestamp":"2026-06-29T00:00:00Z"},{"supply":121822362.19580716,"timestamp":"2026-06-30T00:00:00Z"},{"supply":121825164.848231,"timestamp":"2026-07-01T00:00:00Z"},{"supply":121827963.49857196,"timestamp":"2026-07-02T00:00:00Z"},{"supply":121830722.1603128,"timestamp":"2026-07-03T00:00:00Z"},{"supply":121833543.30584872,"timestamp":"2026-07-04T00:00:00Z"},{"supply":121836369.19959192,"timestamp":"2026-07-05T00:00:00Z"},{"supply":121839193.79636674,"timestamp":"2026-07-06T00:00:00Z"},{"supply":121842010.3168087,"timestamp":"2026-07-07T00:00:00Z"},{"supply":121844831.73810662,"timestamp":"2026-07-08T00:00:00Z"},{"supply":121847655.83379216,"timestamp":"2026-07-09T00:00:00Z"},{"supply":121850485.02194925,"timestamp":"2026-07-10T00:00:00Z"},{"supply":121853318.25307316,"timestamp":"2026-07-11T00:00:00Z"},{"supply":121856150.0921115,"timestamp":"2026-07-12T00:00:00Z"},{"supply":121858993.133059,"timestamp":"2026-07-13T00:00:00Z"},{"supply":121861832.14842744,"timestamp":"2026-07-14T00:00:00Z"},{"supply":121864657.30282034,"timestamp":"2026-07-15T00:00:00Z"},{"supply":121867500.29582192,"timestamp":"2026-07-16T00:00:00Z"},{"supply":121870334.93582173,"timestamp":"2026-07-17T00:00:00Z"},{"supply":121873184.25337964,"timestamp":"2026-07-18T00:00:00Z"},{"supply":121876032.35671124,"timestamp":"2026-07-19T00:00:00Z"},{"supply":121878898.77618138,"timestamp":"2026-07-20T00:00:00Z"},{"supply":121881755.53216302,"timestamp":"2026-07-21T00:00:00Z"},{"supply":121884613.82872544,"timestamp":"2026-07-22T00:00:00Z"},{"supply":121887471.1368512,"timestamp":"2026-07-23T00:00:00Z"},{"supply":121890301.08372071,"timestamp":"2026-07-24T00:00:00Z"},{"supply":121893159.71415985,"timestamp":"2026-07-25T00:00:00Z"},{"supply":121896031.53826232,"timestamp":"2026-07-26T00:00:00Z"},{"supply":121898900.00803807,"timestamp":"2026-07-27T00:00:00Z"},{"supply":121901759.27323373,"timestamp":"2026-07-28T00:00:00Z"},{"supply":121904610.00564715,"timestamp":"2026-07-29T00:00:00Z"},{"supply":121907461.76828644,"timestamp":"2026-07-30T00:00:00Z"},{"supply":121910179.5043896,"timestamp":"2026-07-31T00:00:00Z"},{"supply":121912999.54876056,"timestamp":"2026-08-01T00:00:00Z"},{"supply":121915875.61450504,"timestamp":"2026-08-02T00:00:00Z"},{"supply":121918751.840671,"timestamp":"2026-08-03T00:00:00Z"},{"supply":121921616.7795784,"timestamp":"2026-08-04T00:00:00Z"},{"supply":121924474.09884548,"timestamp":"2026-08-05T00:00:00Z"},{"supply":121927343.6662486,"timestamp":"2026-08-06T00:00:00Z"},{"supply":121930216.26358607,"timestamp":"2026-08-07T00:00:00Z"},{"supply":121933089.26807672,"timestamp":"2026-08-08T00:00:00Z"},{"supply":121935966.96812911,"timestamp":"2026-08-09T00:00:00Z"},{"supply":121938869.13376877,"timestamp":"2026-08-10T00:00:00Z"},{"supply":121941757.1604914,"timestamp":"2026-08-11T00:00:00Z"},{"supply":121944639.32401644,"timestamp":"2026-08-12T00:00:00Z"},{"supply":121947526.09292214,"timestamp":"2026-08-13T00:00:00Z"},{"supply":121950426.04273312,"timestamp":"2026-08-14T00:00:00Z"},{"supply":121953325.51294328,"timestamp":"2026-08-15T00:00:00Z"},{"supply":121956230.1455269,"timestamp":"2026-08-16T00:00:00Z"},{"supply":121959143.177508,"timestamp":"2026-08-17T00:00:00Z"},{"supply":121962052.74111976,"timestamp":"2026-08-18T00:00:00Z"},{"supply":121964953.7019686,"timestamp":"2026-08-19T00:00:00Z"},{"supply":121967726.46563196,"timestamp":"2026-08-20T00:00:00Z"},{"supply":121970601.37222593,"timestamp":"2026-08-21T00:00:00Z"},{"supply":121973415.08113544,"timestamp":"2026-08-22T00:00:00Z"},{"supply":121976302.47587983,"timestamp":"2026-08-23T00:00:00Z"},{"supply":121979201.86710854,"timestamp":"2026-08-24T00:00:00Z"},{"supply":121981923.16452225,"timestamp":"2026-08-25T00:00:00Z"},{"supply":121984822.61852182,"timestamp":"2026-08-26T00:00:00Z"},{"supply":121987731.84565504,"timestamp":"2026-08-27T00:00:00Z"},{"supply":121990625.8974828,"timestamp":"2026-08-28T00:00:00Z"},{"supply":121992116.90819186,"timestamp":"2026-08-28T12:14:35Z"}],"slot":15091271,"timestamp":"2026-08-28T12:14:35Z"}