{"block_number":26243676,"d1":[{"supply":122146901.2915161,"timestamp":"2026-10-20T21:26:24Z"},{"supply":122146902.20775457,"timestamp":"2026-10-20T21:32:48Z"},{"supply":122146915.33928885,"timestamp":"2026-10-20T21:39:12Z"},{"supply":122146928.48130146,"timestamp":"2026-10-20T21:45:36Z"},{"supply":122146941.67176735,"timestamp":"2026-10-20T21:52:00Z"},{"supply":122146954.73740272,"timestamp":"2026-10-20T21:58:24Z"},{"supply":122146967.86241812,"timestamp":"2026-10-20T22:04:48Z"},{"supply":122146981.00382766,"timestamp":"2026-10-20T22:11:12Z"},{"supply":122146994.12729606,"timestamp":"2026-10-20T22:17:36Z"},{"supply":122147007.22898564,"timestamp":"2026-10-20T22:24:00Z"},{"supply":122147020.3443818,"timestamp":"2026-10-20T22:30:24Z"},{"supply":122147033.47637936,"timestamp":"2026-10-20T22:36:48Z"},{"supply":122147046.67876735,"timestamp":"2026-10-20T22:43:12Z"},{"supply":122147059.77949266,"timestamp":"2026-10-20T22:49:36Z"},{"supply":122147072.93428089,"timestamp":"2026-10-20T22:56:00Z"},{"supply":122147086.0670226,"timestamp":"2026-10-20T23:02:24Z"},{"supply":122147099.00695576,"timestamp":"2026-10-20T23:08:48Z"},{"supply":122147112.12106994,"timestamp":"2026-10-20T23:15:12Z"},{"supply":122147125.22828108,"timestamp":"2026-10-20T23:21:36Z"},{"supply":122147138.18136723,"timestamp":"2026-10-20T23:28:00Z"},{"supply":122147151.30941585,"timestamp":"2026-10-20T23:34:24Z"},{"supply":122147164.46113926,"timestamp":"2026-10-20T23:40:48Z"},{"supply":122147177.59094235,"timestamp":"2026-10-20T23:47:12Z"},{"supply":122147190.61683686,"timestamp":"2026-10-20T23:53:36Z"},{"supply":122147203.67385449,"timestamp":"2026-10-21T00:00:00Z"},{"supply":122147216.73395637,"timestamp":"2026-10-21T00:06:24Z"},{"supply":122147229.5919422,"timestamp":"2026-10-21T00:12:48Z"},{"supply":122147242.6851462,"timestamp":"2026-10-21T00:19:12Z"},{"supply":122147255.8453594,"timestamp":"2026-10-21T00:25:36Z"},{"supply":122147269.03576732,"timestamp":"2026-10-21T00:32:00Z"},{"supply":122147282.20011838,"timestamp":"2026-10-21T00:38:24Z"},{"supply":122147295.3709001,"timestamp":"2026-10-21T00:44:48Z"},{"supply":122147308.62718588,"timestamp":"2026-10-21T00:51:12Z"},{"supply":122147321.73112008,"timestamp":"2026-10-21T00:57:36Z"},{"supply":122147334.88527806,"timestamp":"2026-10-21T01:04:00Z"},{"supply":122147348.10223314,"timestamp":"2026-10-21T01:10:24Z"},{"supply":122147361.23441347,"timestamp":"2026-10-21T01:16:48Z"},{"supply":122147374.26294276,"timestamp":"2026-10-21T01:23:12Z"},{"supply":122147387.42044808,"timestamp":"2026-10-21T01:29:36Z"},{"supply":122147400.58916156,"timestamp":"2026-10-21T01:36:00Z"},{"supply":122147413.75238004,"timestamp":"2026-10-21T01:42:24Z"},{"supply":122147426.85280795,"timestamp":"2026-10-21T01:48:48Z"},{"supply":122147440.00381312,"timestamp":"2026-10-21T01:55:12Z"},{"supply":122147453.19661076,"timestamp":"2026-10-21T02:01:36Z"},{"supply":122147466.38790403,"timestamp":"2026-10-21T02:08:00Z"},{"supply":122147479.59207512,"timestamp":"2026-10-21T02:14:24Z"},{"supply":122147492.70869382,"timestamp":"2026-10-21T02:20:48Z"},{"supply":122147505.9047679,"timestamp":"2026-10-21T02:27:12Z"},{"supply":122147519.08788034,"timestamp":"2026-10-21T02:33:36Z"},{"supply":122147532.273582,"timestamp":"2026-10-21T02:40:00Z"},{"supply":122147545.41749328,"timestamp":"2026-10-21T02:46:24Z"},{"supply":122147558.41310257,"timestamp":"2026-10-21T02:52:48Z"},{"supply":122147571.60214362,"timestamp":"2026-10-21T02:59:12Z"},{"supply":122147584.7231411,"timestamp":"2026-10-21T03:05:36Z"},{"supply":122147597.39157084,"timestamp":"2026-10-21T03:12:00Z"},{"supply":122147610.50053266,"timestamp":"2026-10-21T03:18:24Z"},{"supply":122147623.46825036,"timestamp":"2026-10-21T03:24:48Z"},{"supply":122147636.5846168,"timestamp":"2026-10-21T03:31:12Z"},{"supply":122147649.80340758,"timestamp":"2026-10-21T03:37:36Z"},{"supply":122147662.95802554,"timestamp":"2026-10-21T03:44:00Z"},{"supply":122147676.13214886,"timestamp":"2026-10-21T03:50:24Z"},{"supply":122147689.272653,"timestamp":"2026-10-21T03:56:48Z"},{"supply":122147702.45955276,"timestamp":"2026-10-21T04:03:12Z"},{"supply":122147715.6643565,"timestamp":"2026-10-21T04:09:36Z"},{"supply":122147728.8735616,"timestamp":"2026-10-21T04:16:00Z"},{"supply":122147742.05698568,"timestamp":"2026-10-21T04:22:24Z"},{"supply":122147755.2537167,"timestamp":"2026-10-21T04:28:48Z"},{"supply":122147768.42154934,"timestamp":"2026-10-21T04:35:12Z"},{"supply":122147781.4525722,"timestamp":"2026-10-21T04:41:36Z"},{"supply":122147794.65824156,"timestamp":"2026-10-21T04:48:00Z"},{"supply":122147807.84213376,"timestamp":"2026-10-21T04:54:24Z"},{"supply":122147821.04301088,"timestamp":"2026-10-21T05:00:48Z"},{"supply":122147834.11936006,"timestamp":"2026-10-21T05:07:12Z"},{"supply":122147847.32117176,"timestamp":"2026-10-21T05:13:36Z"},{"supply":122147860.59265332,"timestamp":"2026-10-21T05:20:00Z"},{"supply":122147873.71603176,"timestamp":"2026-10-21T05:26:24Z"},{"supply":122147886.97085027,"timestamp":"2026-10-21T05:32:48Z"},{"supply":122147900.146445,"timestamp":"2026-10-21T05:39:12Z"},{"supply":122147913.09131804,"timestamp":"2026-10-21T05:45:36Z"},{"supply":122147926.10028952,"timestamp":"2026-10-21T05:52:00Z"},{"supply":122147939.19168636,"timestamp":"2026-10-21T05:58:24Z"},{"supply":122147952.47140084,"timestamp":"2026-10-21T06:04:48Z"},{"supply":122147965.5863242,"timestamp":"2026-10-21T06:11:12Z"},{"supply":122147978.80680092,"timestamp":"2026-10-21T06:17:36Z"},{"supply":122147992.11346246,"timestamp":"2026-10-21T06:24:00Z"},{"supply":122148005.2795524,"timestamp":"2026-10-21T06:30:24Z"},{"supply":122148018.4772596,"timestamp":"2026-10-21T06:36:48Z"},{"supply":122148031.70822324,"timestamp":"2026-10-21T06:43:12Z"},{"supply":122148044.9369444,"timestamp":"2026-10-21T06:49:36Z"},{"supply":122148058.1609571,"timestamp":"2026-10-21T06:56:00Z"},{"supply":122148071.3702576,"timestamp":"2026-10-21T07:02:24Z"},{"supply":122148084.56316067,"timestamp":"2026-10-21T07:08:48Z"},{"supply":122148097.84682924,"timestamp":"2026-10-21T07:15:12Z"},{"supply":122148110.96681306,"timestamp":"2026-10-21T07:21:36Z"},{"supply":122148124.1752825,"timestamp":"2026-10-21T07:28:00Z"},{"supply":122148137.36716658,"timestamp":"2026-10-21T07:34:24Z"},{"supply":122148150.5535795,"timestamp":"2026-10-21T07:40:48Z"},{"supply":122148163.74323943,"timestamp":"2026-10-21T07:47:12Z"},{"supply":122148176.8648343,"timestamp":"2026-10-21T07:53:36Z"},{"supply":122148190.05308908,"timestamp":"2026-10-21T08:00:00Z"},{"supply":122148203.24657445,"timestamp":"2026-10-21T08:06:24Z"},{"supply":122148216.45089623,"timestamp":"2026-10-21T08:12:48Z"},{"supply":122148229.53556904,"timestamp":"2026-10-21T08:19:12Z"},{"supply":122148242.56332786,"timestamp":"2026-10-21T08:25:36Z"},{"supply":122148255.73200454,"timestamp":"2026-10-21T08:32:00Z"},{"supply":122148268.94033378,"timestamp":"2026-10-21T08:38:24Z"},{"supply":122148282.14410362,"timestamp":"2026-10-21T08:44:48Z"},{"supply":122148295.26594543,"timestamp":"2026-10-21T08:51:12Z"},{"supply":122148308.51472113,"timestamp":"2026-10-21T08:57:36Z"},{"supply":122148321.46337192,"timestamp":"2026-10-21T09:04:00Z"},{"supply":122148334.66413715,"timestamp":"2026-10-21T09:10:24Z"},{"supply":122148347.84645392,"timestamp":"2026-10-21T09:16:48Z"},{"supply":122148361.04884012,"timestamp":"2026-10-21T09:23:12Z"},{"supply":122148374.25022256,"timestamp":"2026-10-21T09:29:36Z"},{"supply":122148387.46829168,"timestamp":"2026-10-21T09:36:00Z"},{"supply":122148400.67612083,"timestamp":"2026-10-21T09:42:24Z"},{"supply":122148413.89057964,"timestamp":"2026-10-21T09:48:48Z"},{"supply":122148427.12073368,"timestamp":"2026-10-21T09:55:12Z"},{"supply":122148440.3327355,"timestamp":"2026-10-21T10:01:36Z"},{"supply":122148453.55942914,"timestamp":"2026-10-21T10:08:00Z"},{"supply":122148466.78942268,"timestamp":"2026-10-21T10:14:24Z"},{"supply":122148480.01337384,"timestamp":"2026-10-21T10:20:48Z"},{"supply":122148493.2342236,"timestamp":"2026-10-21T10:27:12Z"},{"supply":122148506.46596962,"timestamp":"2026-10-21T10:33:36Z"},{"supply":122148519.6889872,"timestamp":"2026-10-21T10:40:00Z"},{"supply":122148532.92600983,"timestamp":"2026-10-21T10:46:24Z"},{"supply":122148546.21031764,"timestamp":"2026-10-21T10:52:48Z"},{"supply":122148559.33824743,"timestamp":"2026-10-21T10:59:12Z"},{"supply":122148572.57633989,"timestamp":"2026-10-21T11:05:36Z"},{"supply":122148585.64858694,"timestamp":"2026-10-21T11:12:00Z"},{"supply":122148598.62714334,"timestamp":"2026-10-21T11:18:24Z"},{"supply":122148611.81800903,"timestamp":"2026-10-21T11:24:48Z"},{"supply":122148625.079702,"timestamp":"2026-10-21T11:31:12Z"},{"supply":122148638.28263448,"timestamp":"2026-10-21T11:37:36Z"},{"supply":122148651.4297625,"timestamp":"2026-10-21T11:44:00Z"},{"supply":122148664.6537956,"timestamp":"2026-10-21T11:50:24Z"},{"supply":122148677.8300156,"timestamp":"2026-10-21T11:56:48Z"},{"supply":122148690.8502886,"timestamp":"2026-10-21T12:03:12Z"},{"supply":122148704.00022374,"timestamp":"2026-10-21T12:09:36Z"},{"supply":122148717.17961606,"timestamp":"2026-10-21T12:16:00Z"},{"supply":122148730.34949332,"timestamp":"2026-10-21T12:22:24Z"},{"supply":122148743.5275212,"timestamp":"2026-10-21T12:28:48Z"},{"supply":122148756.67480227,"timestamp":"2026-10-21T12:35:12Z"},{"supply":122148769.90817831,"timestamp":"2026-10-21T12:41:36Z"},{"supply":122148783.00999954,"timestamp":"2026-10-21T12:48:00Z"},{"supply":122148796.20863658,"timestamp":"2026-10-21T12:54:24Z"},{"supply":122148809.4125189,"timestamp":"2026-10-21T13:00:48Z"},{"supply":122148822.47856924,"timestamp":"2026-10-21T13:07:12Z"},{"supply":122148834.90459593,"timestamp":"2026-10-21T13:13:36Z"},{"supply":122148847.98142394,"timestamp":"2026-10-21T13:20:00Z"},{"supply":122148861.05761728,"timestamp":"2026-10-21T13:26:24Z"},{"supply":122148874.18196338,"timestamp":"2026-10-21T13:32:48Z"},{"supply":122148887.20078386,"timestamp":"2026-10-21T13:39:12Z"},{"supply":122148900.08652563,"timestamp":"2026-10-21T13:45:36Z"},{"supply":122148912.85620816,"timestamp":"2026-10-21T13:52:00Z"},{"supply":122148925.47692975,"timestamp":"2026-10-21T13:58:24Z"},{"supply":122148937.98191155,"timestamp":"2026-10-21T14:04:48Z"},{"supply":122148950.55189764,"timestamp":"2026-10-21T14:11:12Z"},{"supply":122148963.40660162,"timestamp":"2026-10-21T14:17:36Z"},{"supply":122148976.295139,"timestamp":"2026-10-21T14:24:00Z"},{"supply":122148989.025452,"timestamp":"2026-10-21T14:30:24Z"},{"supply":122149001.61117253,"timestamp":"2026-10-21T14:36:48Z"},{"supply":122149014.1947122,"timestamp":"2026-10-21T14:43:12Z"},{"supply":122149026.7340675,"timestamp":"2026-10-21T14:49:36Z"},{"supply":122149038.9702167,"timestamp":"2026-10-21T14:56:00Z"},{"supply":122149051.64874248,"timestamp":"2026-10-21T15:02:24Z"},{"supply":122149064.14105403,"timestamp":"2026-10-21T15:08:48Z"},{"supply":122149076.3862606,"timestamp":"2026-10-21T15:15:12Z"},{"supply":122149088.56129876,"timestamp":"2026-10-21T15:21:36Z"},{"supply":122149100.91515686,"timestamp":"2026-10-21T15:28:00Z"},{"supply":122149113.5892157,"timestamp":"2026-10-21T15:34:24Z"},{"supply":122149126.41467229,"timestamp":"2026-10-21T15:40:48Z"},{"supply":122149139.27598768,"timestamp":"2026-10-21T15:47:12Z"},{"supply":122149152.25865348,"timestamp":"2026-10-21T15:53:36Z"},{"supply":122149165.27538437,"timestamp":"2026-10-21T16:00:00Z"},{"supply":122149178.2279786,"timestamp":"2026-10-21T16:06:24Z"},{"supply":122149191.20200697,"timestamp":"2026-10-21T16:12:48Z"},{"supply":122149204.03817916,"timestamp":"2026-10-21T16:19:12Z"},{"supply":122149216.93162104,"timestamp":"2026-10-21T16:25:36Z"},{"supply":122149230.00359184,"timestamp":"2026-10-21T16:32:00Z"},{"supply":122149242.99822086,"timestamp":"2026-10-21T16:38:24Z"},{"supply":122149255.9454029,"timestamp":"2026-10-21T16:44:48Z"},{"supply":122149268.77602962,"timestamp":"2026-10-21T16:51:12Z"},{"supply":122149281.7872655,"timestamp":"2026-10-21T16:57:36Z"},{"supply":122149294.78182594,"timestamp":"2026-10-21T17:04:00Z"},{"supply":122149307.91726188,"timestamp":"2026-10-21T17:10:24Z"},{"supply":122149320.90793136,"timestamp":"2026-10-21T17:16:48Z"},{"supply":122149333.95997582,"timestamp":"2026-10-21T17:23:12Z"},{"supply":122149346.87590232,"timestamp":"2026-10-21T17:29:36Z"},{"supply":122149359.84809709,"timestamp":"2026-10-21T17:36:00Z"},{"supply":122149372.80729072,"timestamp":"2026-10-21T17:42:24Z"},{"supply":122149385.80305518,"timestamp":"2026-10-21T17:48:48Z"},{"supply":122149398.79980618,"timestamp":"2026-10-21T17:55:12Z"},{"supply":122149411.948057,"timestamp":"2026-10-21T18:01:36Z"},{"supply":122149424.96827796,"timestamp":"2026-10-21T18:08:00Z"},{"supply":122149438.06092696,"timestamp":"2026-10-21T18:14:24Z"},{"supply":122149451.00461498,"timestamp":"2026-10-21T18:20:48Z"},{"supply":122149463.98920454,"timestamp":"2026-10-21T18:27:12Z"},{"supply":122149477.09871286,"timestamp":"2026-10-21T18:33:36Z"},{"supply":122149490.2291849,"timestamp":"2026-10-21T18:40:00Z"},{"supply":122149503.3540981,"timestamp":"2026-10-21T18:46:24Z"},{"supply":122149516.42472547,"timestamp":"2026-10-21T18:52:48Z"},{"supply":122149529.48826335,"timestamp":"2026-10-21T18:59:12Z"},{"supply":122149542.4762436,"timestamp":"2026-10-21T19:05:36Z"},{"supply":122149555.51362737,"timestamp":"2026-10-21T19:12:00Z"},{"supply":122149568.61923411,"timestamp":"2026-10-21T19:18:24Z"},{"supply":122149581.72778928,"timestamp":"2026-10-21T19:24:48Z"},{"supply":122149594.8806753,"timestamp":"2026-10-21T19:31:12Z"},{"supply":122149608.04565212,"timestamp":"2026-10-21T19:37:36Z"},{"supply":122149621.20119408,"timestamp":"2026-10-21T19:44:00Z"},{"supply":122149634.33256385,"timestamp":"2026-10-21T19:50:24Z"},{"supply":122149647.47383824,"timestamp":"2026-10-21T19:56:48Z"},{"supply":122149660.67260732,"timestamp":"2026-10-21T20:03:12Z"},{"supply":122149673.75328252,"timestamp":"2026-10-21T20:09:36Z"},{"supply":122149686.93013312,"timestamp":"2026-10-21T20:16:00Z"},{"supply":122149700.0885226,"timestamp":"2026-10-21T20:22:24Z"},{"supply":122149713.27508146,"timestamp":"2026-10-21T20:28:48Z"},{"supply":122149726.41362607,"timestamp":"2026-10-21T20:35:12Z"},{"supply":122149739.25164996,"timestamp":"2026-10-21T20:41:36Z"},{"supply":122149752.45573916,"timestamp":"2026-10-21T20:48:00Z"},{"supply":122149765.69450425,"timestamp":"2026-10-21T20:54:24Z"},{"supply":122149778.8004042,"timestamp":"2026-10-21T21:00:48Z"},{"supply":122149791.95395309,"timestamp":"2026-10-21T21:07:12Z"},{"supply":122149805.12966156,"timestamp":"2026-10-21T21:13:36Z"},{"supply":122149818.31080556,"timestamp":"2026-10-21T21:20:00Z"},{"supply":122149831.43231404,"timestamp":"2026-10-21T21:26:24Z"}],"d30":[{"supply":122063156.88810316,"timestamp":"2026-09-21T21:00:00Z"},{"supply":122063209.59020673,"timestamp":"2026-09-21T22:00:00Z"},{"supply":122063336.77384935,"timestamp":"2026-09-21T23:00:00Z"},{"supply":122063453.0737725,"timestamp":"2026-09-22T00:00:00Z"},{"supply":122063569.91553876,"timestamp":"2026-09-22T01:00:00Z"},{"supply":122063695.70889293,"timestamp":"2026-09-22T02:00:00Z"},{"supply":122063811.98558158,"timestamp":"2026-09-22T03:00:00Z"},{"supply":122063928.34029372,"timestamp":"2026-09-22T04:00:00Z"},{"supply":122064055.86028051,"timestamp":"2026-09-22T05:00:00Z"},{"supply":122064173.0675754,"timestamp":"2026-09-22T06:00:00Z"},{"supply":122064301.28380232,"timestamp":"2026-09-22T07:00:00Z"},{"supply":122064418.61264203,"timestamp":"2026-09-22T08:00:00Z"},{"supply":122064535.38777052,"timestamp":"2026-09-22T09:00:00Z"},{"supply":122064663.06552894,"timestamp":"2026-09-22T10:00:00Z"},{"supply":122064780.89350758,"timestamp":"2026-09-22T11:00:00Z"},{"supply":122064898.18168128,"timestamp":"2026-09-22T12:00:00Z"},{"supply":122065026.36223182,"timestamp":"2026-09-22T13:00:00Z"},{"supply":122065141.80245452,"timestamp":"2026-09-22T14:00:00Z"},{"supply":122065267.00464328,"timestamp":"2026-09-22T15:00:00Z"},{"supply":122065380.61245316,"timestamp":"2026-09-22T16:00:00Z"},{"supply":122065495.55599906,"timestamp":"2026-09-22T17:00:00Z"},{"supply":122065622.31730296,"timestamp":"2026-09-22T18:00:00Z"},{"supply":122065739.34633891,"timestamp":"2026-09-22T19:00:00Z"},{"supply":122065856.36954454,"timestamp":"2026-09-22T20:00:00Z"},{"supply":122065984.83810762,"timestamp":"2026-09-22T21:00:00Z"},{"supply":122066101.47853832,"timestamp":"2026-09-22T22:00:00Z"},{"supply":122066229.98832344,"timestamp":"2026-09-22T23:00:00Z"},{"supply":122066347.32182091,"timestamp":"2026-09-23T00:00:00Z"},{"supply":122066465.09651144,"timestamp":"2026-09-23T01:00:00Z"},{"supply":122066593.56856598,"timestamp":"2026-09-23T02:00:00Z"},{"supply":122066711.3145313,"timestamp":"2026-09-23T03:00:00Z"},{"supply":122066824.26126751,"timestamp":"2026-09-23T04:00:00Z"},{"supply":122066942.74579762,"timestamp":"2026-09-23T05:00:00Z"},{"supply":122067049.85001671,"timestamp":"2026-09-23T06:00:00Z"},{"supply":122067175.79292636,"timestamp":"2026-09-23T07:00:00Z"},{"supply":122067291.48601934,"timestamp":"2026-09-23T08:00:00Z"},{"supply":122067406.33660129,"timestamp":"2026-09-23T09:00:00Z"},{"supply":122067533.05287091,"timestamp":"2026-09-23T10:00:00Z"},{"supply":122067648.43258928,"timestamp":"2026-09-23T11:00:00Z"},{"supply":122067763.40829176,"timestamp":"2026-09-23T12:00:00Z"},{"supply":122067889.610471,"timestamp":"2026-09-23T13:00:00Z"},{"supply":122068004.57361944,"timestamp":"2026-09-23T14:00:00Z"},{"supply":122068115.85249668,"timestamp":"2026-09-23T15:00:00Z"},{"supply":122068224.78566456,"timestamp":"2026-09-23T16:00:00Z"},{"supply":122068333.6182886,"timestamp":"2026-09-23T17:00:00Z"},{"supply":122068457.84799875,"timestamp":"2026-09-23T18:00:00Z"},{"supply":122068574.15302856,"timestamp":"2026-09-23T19:00:00Z"},{"supply":122068691.63915956,"timestamp":"2026-09-23T20:00:00Z"},{"supply":122068819.12551977,"timestamp":"2026-09-23T21:00:00Z"},{"supply":122068936.77090012,"timestamp":"2026-09-23T22:00:00Z"},{"supply":122069065.14080971,"timestamp":"2026-09-23T23:00:00Z"},{"supply":122069182.96064287,"timestamp":"2026-09-24T00:00:00Z"},{"supply":122069301.27366713,"timestamp":"2026-09-24T01:00:00Z"},{"supply":122069429.47524258,"timestamp":"2026-09-24T02:00:00Z"},{"supply":122069547.43202884,"timestamp":"2026-09-24T03:00:00Z"},{"supply":122069664.64982753,"timestamp":"2026-09-24T04:00:00Z"},{"supply":122069793.17706506,"timestamp":"2026-09-24T05:00:00Z"},{"supply":122069911.03672025,"timestamp":"2026-09-24T06:00:00Z"},{"supply":122070039.42608832,"timestamp":"2026-09-24T07:00:00Z"},{"supply":122070156.28584912,"timestamp":"2026-09-24T08:00:00Z"},{"supply":122070273.2398933,"timestamp":"2026-09-24T09:00:00Z"},{"supply":122070400.59981324,"timestamp":"2026-09-24T10:00:00Z"},{"supply":122070516.13193008,"timestamp":"2026-09-24T11:00:00Z"},{"supply":122070631.56663616,"timestamp":"2026-09-24T12:00:00Z"},{"supply":122070757.0486754,"timestamp":"2026-09-24T13:00:00Z"},{"supply":122070865.66016091,"timestamp":"2026-09-24T14:00:00Z"},{"supply":122070974.42196149,"timestamp":"2026-09-24T15:00:00Z"},{"supply":122071069.96135876,"timestamp":"2026-09-24T16:00:00Z"},{"supply":122071144.11428808,"timestamp":"2026-09-24T17:00:00Z"},{"supply":122071165.16960688,"timestamp":"2026-09-24T18:00:00Z"},{"supply":122071264.42095326,"timestamp":"2026-09-24T19:00:00Z"},{"supply":122071374.94930024,"timestamp":"2026-09-24T20:00:00Z"},{"supply":122071500.46829297,"timestamp":"2026-09-24T21:00:00Z"},{"supply":122071616.13560796,"timestamp":"2026-09-24T22:00:00Z"},{"supply":122071742.88180424,"timestamp":"2026-09-24T23:00:00Z"},{"supply":122071858.63901484,"timestamp":"2026-09-25T00:00:00Z"},{"supply":122071975.03068753,"timestamp":"2026-09-25T01:00:00Z"},{"supply":122072100.59422646,"timestamp":"2026-09-25T02:00:00Z"},{"supply":122072217.1656347,"timestamp":"2026-09-25T03:00:00Z"},{"supply":122072334.51467057,"timestamp":"2026-09-25T04:00:00Z"},{"supply":122072462.25220782,"timestamp":"2026-09-25T05:00:00Z"},{"supply":122072579.83098748,"timestamp":"2026-09-25T06:00:00Z"},{"supply":122072706.70842116,"timestamp":"2026-09-25T07:00:00Z"},{"supply":122072822.89595751,"timestamp":"2026-09-25T08:00:00Z"},{"supply":122072937.25665788,"timestamp":"2026-09-25T09:00:00Z"},{"supply":122073064.54599568,"timestamp":"2026-09-25T10:00:00Z"},{"supply":122073181.39843892,"timestamp":"2026-09-25T11:00:00Z"},{"supply":122073296.74448976,"timestamp":"2026-09-25T12:00:00Z"},{"supply":122073414.34487727,"timestamp":"2026-09-25T13:00:00Z"},{"supply":122073518.807394,"timestamp":"2026-09-25T14:00:00Z"},{"supply":122073635.30959052,"timestamp":"2026-09-25T15:00:00Z"},{"supply":122073747.35365902,"timestamp":"2026-09-25T16:00:00Z"},{"supply":122073858.9294108,"timestamp":"2026-09-25T17:00:00Z"},{"supply":122073982.86387265,"timestamp":"2026-09-25T18:00:00Z"},{"supply":122074099.43425372,"timestamp":"2026-09-25T19:00:00Z"},{"supply":122074216.78321588,"timestamp":"2026-09-25T20:00:00Z"},{"supply":122074345.1703857,"timestamp":"2026-09-25T21:00:00Z"},{"supply":122074462.72180387,"timestamp":"2026-09-25T22:00:00Z"},{"supply":122074591.08939569,"timestamp":"2026-09-25T23:00:00Z"},{"supply":122074708.4126976,"timestamp":"2026-09-26T00:00:00Z"},{"supply":122074825.33588614,"timestamp":"2026-09-26T01:00:00Z"},{"supply":122074953.87743215,"timestamp":"2026-09-26T02:00:00Z"},{"supply":122075071.57006754,"timestamp":"2026-09-26T03:00:00Z"},{"supply":122075189.17665434,"timestamp":"2026-09-26T04:00:00Z"},{"supply":122075317.77770887,"timestamp":"2026-09-26T05:00:00Z"},{"supply":122075435.20836195,"timestamp":"2026-09-26T06:00:00Z"},{"supply":122075562.861008,"timestamp":"2026-09-26T07:00:00Z"},{"supply":122075680.46110135,"timestamp":"2026-09-26T08:00:00Z"},{"supply":122075797.7806076,"timestamp":"2026-09-26T09:00:00Z"},{"supply":122075926.20975669,"timestamp":"2026-09-26T10:00:00Z"},{"supply":122076043.98117596,"timestamp":"2026-09-26T11:00:00Z"},{"supply":122076162.0733672,"timestamp":"2026-09-26T12:00:00Z"},{"supply":122076291.05314966,"timestamp":"2026-09-26T13:00:00Z"},{"supply":122076409.04247972,"timestamp":"2026-09-26T14:00:00Z"},{"supply":122076537.87817854,"timestamp":"2026-09-26T15:00:00Z"},{"supply":122076655.65224208,"timestamp":"2026-09-26T16:00:00Z"},{"supply":122076772.81278571,"timestamp":"2026-09-26T17:00:00Z"},{"supply":122076901.32226896,"timestamp":"2026-09-26T18:00:00Z"},{"supply":122077019.29371424,"timestamp":"2026-09-26T19:00:00Z"},{"supply":122077137.67939192,"timestamp":"2026-09-26T20:00:00Z"},{"supply":122077266.4784909,"timestamp":"2026-09-26T21:00:00Z"},{"supply":122077384.50826302,"timestamp":"2026-09-26T22:00:00Z"},{"supply":122077513.01168472,"timestamp":"2026-09-26T23:00:00Z"},{"supply":122077630.88622586,"timestamp":"2026-09-27T00:00:00Z"},{"supply":122077748.7908298,"timestamp":"2026-09-27T01:00:00Z"},{"supply":122077877.80595563,"timestamp":"2026-09-27T02:00:00Z"},{"supply":122077995.42203954,"timestamp":"2026-09-27T03:00:00Z"},{"supply":122078113.27278328,"timestamp":"2026-09-27T04:00:00Z"},{"supply":122078241.931588,"timestamp":"2026-09-27T05:00:00Z"},{"supply":122078359.79019016,"timestamp":"2026-09-27T06:00:00Z"},{"supply":122078488.79567516,"timestamp":"2026-09-27T07:00:00Z"},{"supply":122078606.72557823,"timestamp":"2026-09-27T08:00:00Z"},{"supply":122078724.72662856,"timestamp":"2026-09-27T09:00:00Z"},{"supply":122078853.8745418,"timestamp":"2026-09-27T10:00:00Z"},{"supply":122078971.59020393,"timestamp":"2026-09-27T11:00:00Z"},{"supply":122079089.4580163,"timestamp":"2026-09-27T12:00:00Z"},{"supply":122079218.15686388,"timestamp":"2026-09-27T13:00:00Z"},{"supply":122079318.18343554,"timestamp":"2026-09-27T14:00:00Z"},{"supply":122079420.7638365,"timestamp":"2026-09-27T15:00:00Z"},{"supply":122079478.58115564,"timestamp":"2026-09-27T16:00:00Z"},{"supply":122079586.59357288,"timestamp":"2026-09-27T17:00:00Z"},{"supply":122079713.6642023,"timestamp":"2026-09-27T18:00:00Z"},{"supply":122079830.83430064,"timestamp":"2026-09-27T19:00:00Z"},{"supply":122079943.24508122,"timestamp":"2026-09-27T20:00:00Z"},{"supply":122080068.26132011,"timestamp":"2026-09-27T21:00:00Z"},{"supply":122080185.76551586,"timestamp":"2026-09-27T22:00:00Z"},{"supply":122080315.35205296,"timestamp":"2026-09-27T23:00:00Z"},{"supply":122080426.81026292,"timestamp":"2026-09-28T00:00:00Z"},{"supply":122080543.68784012,"timestamp":"2026-09-28T01:00:00Z"},{"supply":122080673.68730192,"timestamp":"2026-09-28T02:00:00Z"},{"supply":122080786.08670686,"timestamp":"2026-09-28T03:00:00Z"},{"supply":122080899.35494496,"timestamp":"2026-09-28T04:00:00Z"},{"supply":122081028.59889276,"timestamp":"2026-09-28T05:00:00Z"},{"supply":122081145.53247206,"timestamp":"2026-09-28T06:00:00Z"},{"supply":122081275.3084616,"timestamp":"2026-09-28T07:00:00Z"},{"supply":122081394.16074744,"timestamp":"2026-09-28T08:00:00Z"},{"supply":122081512.45963502,"timestamp":"2026-09-28T09:00:00Z"},{"supply":122081633.97250952,"timestamp":"2026-09-28T10:00:00Z"},{"supply":122081748.1302875,"timestamp":"2026-09-28T11:00:00Z"},{"supply":122081864.94510972,"timestamp":"2026-09-28T12:00:00Z"},{"supply":122081988.55569558,"timestamp":"2026-09-28T13:00:00Z"},{"supply":122082100.48461863,"timestamp":"2026-09-28T14:00:00Z"},{"supply":122082213.38169712,"timestamp":"2026-09-28T15:00:00Z"},{"supply":122082316.04969476,"timestamp":"2026-09-28T16:00:00Z"},{"supply":122082424.4510245,"timestamp":"2026-09-28T17:00:00Z"},{"supply":122082542.2864479,"timestamp":"2026-09-28T18:00:00Z"},{"supply":122082637.71258776,"timestamp":"2026-09-28T19:00:00Z"},{"supply":122082727.10478744,"timestamp":"2026-09-28T20:00:00Z"},{"supply":122082847.02633896,"timestamp":"2026-09-28T21:00:00Z"},{"supply":122082961.73651925,"timestamp":"2026-09-28T22:00:00Z"},{"supply":122083039.12324916,"timestamp":"2026-09-28T23:00:00Z"},{"supply":122083143.3287232,"timestamp":"2026-09-29T00:00:00Z"},{"supply":122083256.7701081,"timestamp":"2026-09-29T01:00:00Z"},{"supply":122083382.6688636,"timestamp":"2026-09-29T02:00:00Z"},{"supply":122083495.15696964,"timestamp":"2026-09-29T03:00:00Z"},{"supply":122083603.22896852,"timestamp":"2026-09-29T04:00:00Z"},{"supply":122083731.05410898,"timestamp":"2026-09-29T05:00:00Z"},{"supply":122083848.63701823,"timestamp":"2026-09-29T06:00:00Z"},{"supply":122083973.58043234,"timestamp":"2026-09-29T07:00:00Z"},{"supply":122084086.35183084,"timestamp":"2026-09-29T08:00:00Z"},{"supply":122084200.36945204,"timestamp":"2026-09-29T09:00:00Z"},{"supply":122084324.89894548,"timestamp":"2026-09-29T10:00:00Z"},{"supply":122084439.44390623,"timestamp":"2026-09-29T11:00:00Z"},{"supply":122084545.2873292,"timestamp":"2026-09-29T12:00:00Z"},{"supply":122084663.86865884,"timestamp":"2026-09-29T13:00:00Z"},{"supply":122084767.6630784,"timestamp":"2026-09-29T14:00:00Z"},{"supply":122084881.54429322,"timestamp":"2026-09-29T15:00:00Z"},{"supply":122084970.00114007,"timestamp":"2026-09-29T16:00:00Z"},{"supply":122085065.1248802,"timestamp":"2026-09-29T17:00:00Z"},{"supply":122085184.4756908,"timestamp":"2026-09-29T18:00:00Z"},{"supply":122085289.596754,"timestamp":"2026-09-29T19:00:00Z"},{"supply":122085402.61353832,"timestamp":"2026-09-29T20:00:00Z"},{"supply":122085527.78261606,"timestamp":"2026-09-29T21:00:00Z"},{"supply":122085644.2946819,"timestamp":"2026-09-29T22:00:00Z"},{"supply":122085773.92571108,"timestamp":"2026-09-29T23:00:00Z"},{"supply":122085893.05788743,"timestamp":"2026-09-30T00:00:00Z"},{"supply":122086011.2117326,"timestamp":"2026-09-30T01:00:00Z"},{"supply":122086140.8117672,"timestamp":"2026-09-30T02:00:00Z"},{"supply":122086259.03850617,"timestamp":"2026-09-30T03:00:00Z"},{"supply":122086378.18976848,"timestamp":"2026-09-30T04:00:00Z"},{"supply":122086507.45390224,"timestamp":"2026-09-30T05:00:00Z"},{"supply":122086626.95135982,"timestamp":"2026-09-30T06:00:00Z"},{"supply":122086756.7933941,"timestamp":"2026-09-30T07:00:00Z"},{"supply":122086876.06558566,"timestamp":"2026-09-30T08:00:00Z"},{"supply":122086994.9735191,"timestamp":"2026-09-30T09:00:00Z"},{"supply":122087125.01953755,"timestamp":"2026-09-30T10:00:00Z"},{"supply":122087242.75867768,"timestamp":"2026-09-30T11:00:00Z"},{"supply":122087360.80056626,"timestamp":"2026-09-30T12:00:00Z"},{"supply":122087486.32481912,"timestamp":"2026-09-30T13:00:00Z"},{"supply":122087597.54739732,"timestamp":"2026-09-30T14:00:00Z"},{"supply":122087718.52142872,"timestamp":"2026-09-30T15:00:00Z"},{"supply":122087829.17422225,"timestamp":"2026-09-30T16:00:00Z"},{"supply":122087944.7157166,"timestamp":"2026-09-30T17:00:00Z"},{"supply":122088069.377998,"timestamp":"2026-09-30T18:00:00Z"},{"supply":122088185.55293708,"timestamp":"2026-09-30T19:00:00Z"},{"supply":122088302.73999028,"timestamp":"2026-09-30T20:00:00Z"},{"supply":122088430.4317474,"timestamp":"2026-09-30T21:00:00Z"},{"supply":122088549.3520173,"timestamp":"2026-09-30T22:00:00Z"},{"supply":122088678.94759236,"timestamp":"2026-09-30T23:00:00Z"},{"supply":122088798.44195244,"timestamp":"2026-10-01T00:00:00Z"},{"supply":122088917.59990685,"timestamp":"2026-10-01T01:00:00Z"},{"supply":122089048.28053977,"timestamp":"2026-10-01T02:00:00Z"},{"supply":122089166.91822717,"timestamp":"2026-10-01T03:00:00Z"},{"supply":122089285.88460812,"timestamp":"2026-10-01T04:00:00Z"},{"supply":122089416.25212902,"timestamp":"2026-10-01T05:00:00Z"},{"supply":122089535.5123478,"timestamp":"2026-10-01T06:00:00Z"},{"supply":122089665.88499844,"timestamp":"2026-10-01T07:00:00Z"},{"supply":122089785.14570896,"timestamp":"2026-10-01T08:00:00Z"},{"supply":122089903.87648016,"timestamp":"2026-10-01T09:00:00Z"},{"supply":122090033.05492312,"timestamp":"2026-10-01T10:00:00Z"},{"supply":122090151.70930688,"timestamp":"2026-10-01T11:00:00Z"},{"supply":122090270.34804498,"timestamp":"2026-10-01T12:00:00Z"},{"supply":122090400.049568,"timestamp":"2026-10-01T13:00:00Z"},{"supply":122090517.30634658,"timestamp":"2026-10-01T14:00:00Z"},{"supply":122090643.24620797,"timestamp":"2026-10-01T15:00:00Z"},{"supply":122090756.6477989,"timestamp":"2026-10-01T16:00:00Z"},{"supply":122090839.11217906,"timestamp":"2026-10-01T17:00:00Z"},{"supply":122090962.31194767,"timestamp":"2026-10-01T18:00:00Z"},{"supply":122091070.10767063,"timestamp":"2026-10-01T19:00:00Z"},{"supply":122091164.49535169,"timestamp":"2026-10-01T20:00:00Z"},{"supply":122091277.40798984,"timestamp":"2026-10-01T21:00:00Z"},{"supply":122091393.41651276,"timestamp":"2026-10-01T22:00:00Z"},{"supply":122091522.42321202,"timestamp":"2026-10-01T23:00:00Z"},{"supply":122091641.5435827,"timestamp":"2026-10-02T00:00:00Z"},{"supply":122091760.01282585,"timestamp":"2026-10-02T01:00:00Z"},{"supply":122091890.06023128,"timestamp":"2026-10-02T02:00:00Z"},{"supply":122092008.83619204,"timestamp":"2026-10-02T03:00:00Z"},{"supply":122092127.93908031,"timestamp":"2026-10-02T04:00:00Z"},{"supply":122092257.75531045,"timestamp":"2026-10-02T05:00:00Z"},{"supply":122092376.80332844,"timestamp":"2026-10-02T06:00:00Z"},{"supply":122092507.17266968,"timestamp":"2026-10-02T07:00:00Z"},{"supply":122092626.28869668,"timestamp":"2026-10-02T08:00:00Z"},{"supply":122092745.06133488,"timestamp":"2026-10-02T09:00:00Z"},{"supply":122092875.39574404,"timestamp":"2026-10-02T10:00:00Z"},{"supply":122092994.21679096,"timestamp":"2026-10-02T11:00:00Z"},{"supply":122093113.55400708,"timestamp":"2026-10-02T12:00:00Z"},{"supply":122093241.38866672,"timestamp":"2026-10-02T13:00:00Z"},{"supply":122093356.12524012,"timestamp":"2026-10-02T14:00:00Z"},{"supply":122093481.72789784,"timestamp":"2026-10-02T15:00:00Z"},{"supply":122093594.14761892,"timestamp":"2026-10-02T16:00:00Z"},{"supply":122093709.75944816,"timestamp":"2026-10-02T17:00:00Z"},{"supply":122093838.61191665,"timestamp":"2026-10-02T18:00:00Z"},{"supply":122093954.48666982,"timestamp":"2026-10-02T19:00:00Z"},{"supply":122094071.08303684,"timestamp":"2026-10-02T20:00:00Z"},{"supply":122094200.83949567,"timestamp":"2026-10-02T21:00:00Z"},{"supply":122094320.24958082,"timestamp":"2026-10-02T22:00:00Z"},{"supply":122094450.1471119,"timestamp":"2026-10-02T23:00:00Z"},{"supply":122094569.25171468,"timestamp":"2026-10-03T00:00:00Z"},{"supply":122094688.7042545,"timestamp":"2026-10-03T01:00:00Z"},{"supply":122094818.82284428,"timestamp":"2026-10-03T02:00:00Z"},{"supply":122094938.23043418,"timestamp":"2026-10-03T03:00:00Z"},{"supply":122095057.88815658,"timestamp":"2026-10-03T04:00:00Z"},{"supply":122095188.67780486,"timestamp":"2026-10-03T05:00:00Z"},{"supply":122095308.17585084,"timestamp":"2026-10-03T06:00:00Z"},{"supply":122095438.9233735,"timestamp":"2026-10-03T07:00:00Z"},{"supply":122095557.64777422,"timestamp":"2026-10-03T08:00:00Z"},{"supply":122095677.331278,"timestamp":"2026-10-03T09:00:00Z"},{"supply":122095808.07302082,"timestamp":"2026-10-03T10:00:00Z"},{"supply":122095927.61016586,"timestamp":"2026-10-03T11:00:00Z"},{"supply":122096047.49202368,"timestamp":"2026-10-03T12:00:00Z"},{"supply":122096178.5355453,"timestamp":"2026-10-03T13:00:00Z"},{"supply":122096298.18582566,"timestamp":"2026-10-03T14:00:00Z"},{"supply":122096428.7185136,"timestamp":"2026-10-03T15:00:00Z"},{"supply":122096548.60902452,"timestamp":"2026-10-03T16:00:00Z"},{"supply":122096667.57392786,"timestamp":"2026-10-03T17:00:00Z"},{"supply":122096797.556961,"timestamp":"2026-10-03T18:00:00Z"},{"supply":122096913.84897114,"timestamp":"2026-10-03T19:00:00Z"},{"supply":122097033.0575312,"timestamp":"2026-10-03T20:00:00Z"},{"supply":122097164.07381351,"timestamp":"2026-10-03T21:00:00Z"},{"supply":122097283.9572691,"timestamp":"2026-10-03T22:00:00Z"},{"supply":122097414.466831,"timestamp":"2026-10-03T23:00:00Z"},{"supply":122097534.21446235,"timestamp":"2026-10-04T00:00:00Z"},{"supply":122097653.93728971,"timestamp":"2026-10-04T01:00:00Z"},{"supply":122097784.78598537,"timestamp":"2026-10-04T02:00:00Z"},{"supply":122097904.3839692,"timestamp":"2026-10-04T03:00:00Z"},{"supply":122098023.92475884,"timestamp":"2026-10-04T04:00:00Z"},{"supply":122098154.70051256,"timestamp":"2026-10-04T05:00:00Z"},{"supply":122098274.12662098,"timestamp":"2026-10-04T06:00:00Z"},{"supply":122098405.2272994,"timestamp":"2026-10-04T07:00:00Z"},{"supply":122098525.06459972,"timestamp":"2026-10-04T08:00:00Z"},{"supply":122098644.21417524,"timestamp":"2026-10-04T09:00:00Z"},{"supply":122098773.69470334,"timestamp":"2026-10-04T10:00:00Z"},{"supply":122098892.53984182,"timestamp":"2026-10-04T11:00:00Z"},{"supply":122099012.3736451,"timestamp":"2026-10-04T12:00:00Z"},{"supply":122099143.59908009,"timestamp":"2026-10-04T13:00:00Z"},{"supply":122099262.71766517,"timestamp":"2026-10-04T14:00:00Z"},{"supply":122099391.51785494,"timestamp":"2026-10-04T15:00:00Z"},{"supply":122099509.88713858,"timestamp":"2026-10-04T16:00:00Z"},{"supply":122099628.7840371,"timestamp":"2026-10-04T17:00:00Z"},{"supply":122099759.29600416,"timestamp":"2026-10-04T18:00:00Z"},{"supply":122099878.6004303,"timestamp":"2026-10-04T19:00:00Z"},{"supply":122099997.9207326,"timestamp":"2026-10-04T20:00:00Z"},{"supply":122100127.85771568,"timestamp":"2026-10-04T21:00:00Z"},{"supply":122100247.24338484,"timestamp":"2026-10-04T22:00:00Z"},{"supply":122100377.99868783,"timestamp":"2026-10-04T23:00:00Z"},{"supply":122100497.61870416,"timestamp":"2026-10-05T00:00:00Z"},{"supply":122100616.81401256,"timestamp":"2026-10-05T01:00:00Z"},{"supply":122100747.67421828,"timestamp":"2026-10-05T02:00:00Z"},{"supply":122100867.39940974,"timestamp":"2026-10-05T03:00:00Z"},{"supply":122100987.02502,"timestamp":"2026-10-05T04:00:00Z"},{"supply":122101117.82169522,"timestamp":"2026-10-05T05:00:00Z"},{"supply":122101236.51352096,"timestamp":"2026-10-05T06:00:00Z"},{"supply":122101366.90887448,"timestamp":"2026-10-05T07:00:00Z"},{"supply":122101485.990009,"timestamp":"2026-10-05T08:00:00Z"},{"supply":122101605.27340063,"timestamp":"2026-10-05T09:00:00Z"},{"supply":122101735.89072236,"timestamp":"2026-10-05T10:00:00Z"},{"supply":122101854.92674284,"timestamp":"2026-10-05T11:00:00Z"},{"supply":122101973.26074514,"timestamp":"2026-10-05T12:00:00Z"},{"supply":122102095.5368482,"timestamp":"2026-10-05T13:00:00Z"},{"supply":122102209.95212407,"timestamp":"2026-10-05T14:00:00Z"},{"supply":122102333.0537811,"timestamp":"2026-10-05T15:00:00Z"},{"supply":122102443.0915553,"timestamp":"2026-10-05T16:00:00Z"},{"supply":122102547.99632595,"timestamp":"2026-10-05T17:00:00Z"},{"supply":122102672.5337978,"timestamp":"2026-10-05T18:00:00Z"},{"supply":122102783.56854884,"timestamp":"2026-10-05T19:00:00Z"},{"supply":122102896.86028174,"timestamp":"2026-10-05T20:00:00Z"},{"supply":122103026.04545853,"timestamp":"2026-10-05T21:00:00Z"},{"supply":122103140.2281661,"timestamp":"2026-10-05T22:00:00Z"},{"supply":122103269.12505025,"timestamp":"2026-10-05T23:00:00Z"},{"supply":122103386.5378463,"timestamp":"2026-10-06T00:00:00Z"},{"supply":122103505.10939088,"timestamp":"2026-10-06T01:00:00Z"},{"supply":122103634.39793608,"timestamp":"2026-10-06T02:00:00Z"},{"supply":122103753.34806415,"timestamp":"2026-10-06T03:00:00Z"},{"supply":122103872.45309123,"timestamp":"2026-10-06T04:00:00Z"},{"supply":122104002.90371896,"timestamp":"2026-10-06T05:00:00Z"},{"supply":122104122.10029288,"timestamp":"2026-10-06T06:00:00Z"},{"supply":122104251.39517228,"timestamp":"2026-10-06T07:00:00Z"},{"supply":122104369.65994552,"timestamp":"2026-10-06T08:00:00Z"},{"supply":122104487.1764744,"timestamp":"2026-10-06T09:00:00Z"},{"supply":122104612.03165348,"timestamp":"2026-10-06T10:00:00Z"},{"supply":122104709.6699641,"timestamp":"2026-10-06T11:00:00Z"},{"supply":122104824.17508715,"timestamp":"2026-10-06T12:00:00Z"},{"supply":122104952.65256676,"timestamp":"2026-10-06T13:00:00Z"},{"supply":122105068.2554016,"timestamp":"2026-10-06T14:00:00Z"},{"supply":122105187.57530956,"timestamp":"2026-10-06T15:00:00Z"},{"supply":122105299.58679004,"timestamp":"2026-10-06T16:00:00Z"},{"supply":122105405.74884927,"timestamp":"2026-10-06T17:00:00Z"},{"supply":122105532.34510563,"timestamp":"2026-10-06T18:00:00Z"},{"supply":122105645.66996837,"timestamp":"2026-10-06T19:00:00Z"},{"supply":122105762.11163722,"timestamp":"2026-10-06T20:00:00Z"},{"supply":122105889.06681532,"timestamp":"2026-10-06T21:00:00Z"},{"supply":122106007.11998431,"timestamp":"2026-10-06T22:00:00Z"},{"supply":122106135.8562754,"timestamp":"2026-10-06T23:00:00Z"},{"supply":122106252.32117866,"timestamp":"2026-10-07T00:00:00Z"},{"supply":122106370.70663495,"timestamp":"2026-10-07T01:00:00Z"},{"supply":122106496.466755,"timestamp":"2026-10-07T02:00:00Z"},{"supply":122106597.29455328,"timestamp":"2026-10-07T03:00:00Z"},{"supply":122106716.0003174,"timestamp":"2026-10-07T04:00:00Z"},{"supply":122106845.79724178,"timestamp":"2026-10-07T05:00:00Z"},{"supply":122106964.71256112,"timestamp":"2026-10-07T06:00:00Z"},{"supply":122107094.87427785,"timestamp":"2026-10-07T07:00:00Z"},{"supply":122107213.70200054,"timestamp":"2026-10-07T08:00:00Z"},{"supply":122107332.90393226,"timestamp":"2026-10-07T09:00:00Z"},{"supply":122107462.51771188,"timestamp":"2026-10-07T10:00:00Z"},{"supply":122107580.4958367,"timestamp":"2026-10-07T11:00:00Z"},{"supply":122107699.33864492,"timestamp":"2026-10-07T12:00:00Z"},{"supply":122107827.06005706,"timestamp":"2026-10-07T13:00:00Z"},{"supply":122107939.02053858,"timestamp":"2026-10-07T14:00:00Z"},{"supply":122108060.22389546,"timestamp":"2026-10-07T15:00:00Z"},{"supply":122108164.10228074,"timestamp":"2026-10-07T16:00:00Z"},{"supply":122108253.92575409,"timestamp":"2026-10-07T17:00:00Z"},{"supply":122108366.8936994,"timestamp":"2026-10-07T18:00:00Z"},{"supply":122108479.87602408,"timestamp":"2026-10-07T19:00:00Z"},{"supply":122108596.04598825,"timestamp":"2026-10-07T20:00:00Z"},{"supply":122108724.77041414,"timestamp":"2026-10-07T21:00:00Z"},{"supply":122108842.9721924,"timestamp":"2026-10-07T22:00:00Z"},{"supply":122108970.94840136,"timestamp":"2026-10-07T23:00:00Z"},{"supply":122109089.85166413,"timestamp":"2026-10-08T00:00:00Z"},{"supply":122109208.32321554,"timestamp":"2026-10-08T01:00:00Z"},{"supply":122109334.69429468,"timestamp":"2026-10-08T02:00:00Z"},{"supply":122109453.11040604,"timestamp":"2026-10-08T03:00:00Z"},{"supply":122109571.52628636,"timestamp":"2026-10-08T04:00:00Z"},{"supply":122109699.65162072,"timestamp":"2026-10-08T05:00:00Z"},{"supply":122109818.08355509,"timestamp":"2026-10-08T06:00:00Z"},{"supply":122109947.6218775,"timestamp":"2026-10-08T07:00:00Z"},{"supply":122110066.10997936,"timestamp":"2026-10-08T08:00:00Z"},{"supply":122110184.62313972,"timestamp":"2026-10-08T09:00:00Z"},{"supply":122110314.33462945,"timestamp":"2026-10-08T10:00:00Z"},{"supply":122110432.94740984,"timestamp":"2026-10-08T11:00:00Z"},{"supply":122110550.56653778,"timestamp":"2026-10-08T12:00:00Z"},{"supply":122110678.57512791,"timestamp":"2026-10-08T13:00:00Z"},{"supply":122110788.68010037,"timestamp":"2026-10-08T14:00:00Z"},{"supply":122110908.35752615,"timestamp":"2026-10-08T15:00:00Z"},{"supply":122110966.06926157,"timestamp":"2026-10-08T16:00:00Z"},{"supply":122111049.14264472,"timestamp":"2026-10-08T17:00:00Z"},{"supply":122111156.35868256,"timestamp":"2026-10-08T18:00:00Z"},{"supply":122111258.9395523,"timestamp":"2026-10-08T19:00:00Z"},{"supply":122111369.76957773,"timestamp":"2026-10-08T20:00:00Z"},{"supply":122111496.94951075,"timestamp":"2026-10-08T21:00:00Z"},{"supply":122111614.90392986,"timestamp":"2026-10-08T22:00:00Z"},{"supply":122111744.5679329,"timestamp":"2026-10-08T23:00:00Z"},{"supply":122111863.41547129,"timestamp":"2026-10-09T00:00:00Z"},{"supply":122111982.31253009,"timestamp":"2026-10-09T01:00:00Z"},{"supply":122112111.84965104,"timestamp":"2026-10-09T02:00:00Z"},{"supply":122112230.52951951,"timestamp":"2026-10-09T03:00:00Z"},{"supply":122112349.2816922,"timestamp":"2026-10-09T04:00:00Z"},{"supply":122112479.27681588,"timestamp":"2026-10-09T05:00:00Z"},{"supply":122112597.54144657,"timestamp":"2026-10-09T06:00:00Z"},{"supply":122112727.82173364,"timestamp":"2026-10-09T07:00:00Z"},{"supply":122112846.4460542,"timestamp":"2026-10-09T08:00:00Z"},{"supply":122112965.39340876,"timestamp":"2026-10-09T09:00:00Z"},{"supply":122113095.20470075,"timestamp":"2026-10-09T10:00:00Z"},{"supply":122113213.27167632,"timestamp":"2026-10-09T11:00:00Z"},{"supply":122113332.24457993,"timestamp":"2026-10-09T12:00:00Z"},{"supply":122113461.71260124,"timestamp":"2026-10-09T13:00:00Z"},{"supply":122113578.88157888,"timestamp":"2026-10-09T14:00:00Z"},{"supply":122113706.55301908,"timestamp":"2026-10-09T15:00:00Z"},{"supply":122113822.9313111,"timestamp":"2026-10-09T16:00:00Z"},{"supply":122113934.70437396,"timestamp":"2026-10-09T17:00:00Z"},{"supply":122114061.62089328,"timestamp":"2026-10-09T18:00:00Z"},{"supply":122114178.63833468,"timestamp":"2026-10-09T19:00:00Z"},{"supply":122114296.21758732,"timestamp":"2026-10-09T20:00:00Z"},{"supply":122114426.14594737,"timestamp":"2026-10-09T21:00:00Z"},{"supply":122114544.9858427,"timestamp":"2026-10-09T22:00:00Z"},{"supply":122114675.49963276,"timestamp":"2026-10-09T23:00:00Z"},{"supply":122114794.658882,"timestamp":"2026-10-10T00:00:00Z"},{"supply":122114913.94704778,"timestamp":"2026-10-10T01:00:00Z"},{"supply":122115044.15373065,"timestamp":"2026-10-10T02:00:00Z"},{"supply":122115163.16356549,"timestamp":"2026-10-10T03:00:00Z"},{"supply":122115282.6300252,"timestamp":"2026-10-10T04:00:00Z"},{"supply":122115413.01284257,"timestamp":"2026-10-10T05:00:00Z"},{"supply":122115532.19829942,"timestamp":"2026-10-10T06:00:00Z"},{"supply":122115662.1780256,"timestamp":"2026-10-10T07:00:00Z"},{"supply":122115781.4676048,"timestamp":"2026-10-10T08:00:00Z"},{"supply":122115900.97843434,"timestamp":"2026-10-10T09:00:00Z"},{"supply":122116031.6361348,"timestamp":"2026-10-10T10:00:00Z"},{"supply":122116150.87489817,"timestamp":"2026-10-10T11:00:00Z"},{"supply":122116269.77270404,"timestamp":"2026-10-10T12:00:00Z"},{"supply":122116399.70899265,"timestamp":"2026-10-10T13:00:00Z"},{"supply":122116519.0981956,"timestamp":"2026-10-10T14:00:00Z"},{"supply":122116649.09090644,"timestamp":"2026-10-10T15:00:00Z"},{"supply":122116768.02033515,"timestamp":"2026-10-10T16:00:00Z"},{"supply":122116887.4062056,"timestamp":"2026-10-10T17:00:00Z"},{"supply":122117018.20802306,"timestamp":"2026-10-10T18:00:00Z"},{"supply":122117137.44143644,"timestamp":"2026-10-10T19:00:00Z"},{"supply":122117256.86983484,"timestamp":"2026-10-10T20:00:00Z"},{"supply":122117387.2560457,"timestamp":"2026-10-10T21:00:00Z"},{"supply":122117506.70348744,"timestamp":"2026-10-10T22:00:00Z"},{"supply":122117636.91836856,"timestamp":"2026-10-10T23:00:00Z"},{"supply":122117756.02547473,"timestamp":"2026-10-11T00:00:00Z"},{"supply":122117875.10351498,"timestamp":"2026-10-11T01:00:00Z"},{"supply":122118005.58178575,"timestamp":"2026-10-11T02:00:00Z"},{"supply":122118124.83635102,"timestamp":"2026-10-11T03:00:00Z"},{"supply":122118244.16500103,"timestamp":"2026-10-11T04:00:00Z"},{"supply":122118374.48434591,"timestamp":"2026-10-11T05:00:00Z"},{"supply":122118493.86938982,"timestamp":"2026-10-11T06:00:00Z"},{"supply":122118624.04567644,"timestamp":"2026-10-11T07:00:00Z"},{"supply":122118743.5756246,"timestamp":"2026-10-11T08:00:00Z"},{"supply":122118861.77397227,"timestamp":"2026-10-11T09:00:00Z"},{"supply":122118992.04800808,"timestamp":"2026-10-11T10:00:00Z"},{"supply":122119110.91678844,"timestamp":"2026-10-11T11:00:00Z"},{"supply":122119230.1282881,"timestamp":"2026-10-11T12:00:00Z"},{"supply":122119360.537079,"timestamp":"2026-10-11T13:00:00Z"},{"supply":122119479.96709672,"timestamp":"2026-10-11T14:00:00Z"},{"supply":122119610.6443412,"timestamp":"2026-10-11T15:00:00Z"},{"supply":122119729.4523937,"timestamp":"2026-10-11T16:00:00Z"},{"supply":122119845.91546294,"timestamp":"2026-10-11T17:00:00Z"},{"supply":122119974.49218744,"timestamp":"2026-10-11T18:00:00Z"},{"supply":122120093.2840637,"timestamp":"2026-10-11T19:00:00Z"},{"supply":122120212.43572398,"timestamp":"2026-10-11T20:00:00Z"},{"supply":122120342.7267492,"timestamp":"2026-10-11T21:00:00Z"},{"supply":122120462.27433836,"timestamp":"2026-10-11T22:00:00Z"},{"supply":122120592.70169836,"timestamp":"2026-10-11T23:00:00Z"},{"supply":122120712.07070789,"timestamp":"2026-10-12T00:00:00Z"},{"supply":122120831.23450457,"timestamp":"2026-10-12T01:00:00Z"},{"supply":122120961.66995256,"timestamp":"2026-10-12T02:00:00Z"},{"supply":122121081.15561505,"timestamp":"2026-10-12T03:00:00Z"},{"supply":122121200.58092669,"timestamp":"2026-10-12T04:00:00Z"},{"supply":122121331.07575203,"timestamp":"2026-10-12T05:00:00Z"},{"supply":122121450.44304724,"timestamp":"2026-10-12T06:00:00Z"},{"supply":122121580.6711866,"timestamp":"2026-10-12T07:00:00Z"},{"supply":122121700.25666124,"timestamp":"2026-10-12T08:00:00Z"},{"supply":122121819.71890442,"timestamp":"2026-10-12T09:00:00Z"},{"supply":122121950.26264767,"timestamp":"2026-10-12T10:00:00Z"},{"supply":122122069.48180944,"timestamp":"2026-10-12T11:00:00Z"},{"supply":122122188.69708668,"timestamp":"2026-10-12T12:00:00Z"},{"supply":122122318.98011295,"timestamp":"2026-10-12T13:00:00Z"},{"supply":122122436.00136244,"timestamp":"2026-10-12T14:00:00Z"},{"supply":122122562.34514935,"timestamp":"2026-10-12T15:00:00Z"},{"supply":122122680.1695658,"timestamp":"2026-10-12T16:00:00Z"},{"supply":122122798.10182925,"timestamp":"2026-10-12T17:00:00Z"},{"supply":122122926.3959808,"timestamp":"2026-10-12T18:00:00Z"},{"supply":122123045.2993226,"timestamp":"2026-10-12T19:00:00Z"},{"supply":122123164.42722292,"timestamp":"2026-10-12T20:00:00Z"},{"supply":122123293.90464118,"timestamp":"2026-10-12T21:00:00Z"},{"supply":122123412.69548891,"timestamp":"2026-10-12T22:00:00Z"},{"supply":122123542.57935712,"timestamp":"2026-10-12T23:00:00Z"},{"supply":122123660.67039542,"timestamp":"2026-10-13T00:00:00Z"},{"supply":122123778.46410896,"timestamp":"2026-10-13T01:00:00Z"},{"supply":122123908.71713036,"timestamp":"2026-10-13T02:00:00Z"},{"supply":122124027.98744832,"timestamp":"2026-10-13T03:00:00Z"},{"supply":122124147.06828582,"timestamp":"2026-10-13T04:00:00Z"},{"supply":122124277.46257968,"timestamp":"2026-10-13T05:00:00Z"},{"supply":122124396.33103158,"timestamp":"2026-10-13T06:00:00Z"},{"supply":122124526.62814622,"timestamp":"2026-10-13T07:00:00Z"},{"supply":122124645.79195806,"timestamp":"2026-10-13T08:00:00Z"},{"supply":122124764.98467326,"timestamp":"2026-10-13T09:00:00Z"},{"supply":122124895.15621115,"timestamp":"2026-10-13T10:00:00Z"},{"supply":122125011.59944858,"timestamp":"2026-10-13T11:00:00Z"},{"supply":122125128.70657608,"timestamp":"2026-10-13T12:00:00Z"},{"supply":122125258.69640842,"timestamp":"2026-10-13T13:00:00Z"},{"supply":122125376.07918298,"timestamp":"2026-10-13T14:00:00Z"},{"supply":122125503.933263,"timestamp":"2026-10-13T15:00:00Z"},{"supply":122125618.9681737,"timestamp":"2026-10-13T16:00:00Z"},{"supply":122125735.96400252,"timestamp":"2026-10-13T17:00:00Z"},{"supply":122125865.53740402,"timestamp":"2026-10-13T18:00:00Z"},{"supply":122125984.14834158,"timestamp":"2026-10-13T19:00:00Z"},{"supply":122126103.15160169,"timestamp":"2026-10-13T20:00:00Z"},{"supply":122126233.25902589,"timestamp":"2026-10-13T21:00:00Z"},{"supply":122126350.39501038,"timestamp":"2026-10-13T22:00:00Z"},{"supply":122126480.38364996,"timestamp":"2026-10-13T23:00:00Z"},{"supply":122126599.34757668,"timestamp":"2026-10-14T00:00:00Z"},{"supply":122126718.52842668,"timestamp":"2026-10-14T01:00:00Z"},{"supply":122126848.49752332,"timestamp":"2026-10-14T02:00:00Z"},{"supply":122126967.960761,"timestamp":"2026-10-14T03:00:00Z"},{"supply":122127087.08006398,"timestamp":"2026-10-14T04:00:00Z"},{"supply":122127217.4495172,"timestamp":"2026-10-14T05:00:00Z"},{"supply":122127336.36235572,"timestamp":"2026-10-14T06:00:00Z"},{"supply":122127466.66728972,"timestamp":"2026-10-14T07:00:00Z"},{"supply":122127585.69735514,"timestamp":"2026-10-14T08:00:00Z"},{"supply":122127705.09285156,"timestamp":"2026-10-14T09:00:00Z"},{"supply":122127835.47868128,"timestamp":"2026-10-14T10:00:00Z"},{"supply":122127954.86743684,"timestamp":"2026-10-14T11:00:00Z"},{"supply":122128073.55945508,"timestamp":"2026-10-14T12:00:00Z"},{"supply":122128202.80739404,"timestamp":"2026-10-14T13:00:00Z"},{"supply":122128318.81923784,"timestamp":"2026-10-14T14:00:00Z"},{"supply":122128441.13217576,"timestamp":"2026-10-14T15:00:00Z"},{"supply":122128553.18291022,"timestamp":"2026-10-14T16:00:00Z"},{"supply":122128669.85983963,"timestamp":"2026-10-14T17:00:00Z"},{"supply":122128798.589064,"timestamp":"2026-10-14T18:00:00Z"},{"supply":122128916.21351065,"timestamp":"2026-10-14T19:00:00Z"},{"supply":122129034.27759331,"timestamp":"2026-10-14T20:00:00Z"},{"supply":122129163.3979078,"timestamp":"2026-10-14T21:00:00Z"},{"supply":122129281.82802996,"timestamp":"2026-10-14T22:00:00Z"},{"supply":122129411.97547255,"timestamp":"2026-10-14T23:00:00Z"},{"supply":122129531.21345544,"timestamp":"2026-10-15T00:00:00Z"},{"supply":122129650.35720424,"timestamp":"2026-10-15T01:00:00Z"},{"supply":122129780.73917057,"timestamp":"2026-10-15T02:00:00Z"},{"supply":122129894.0169918,"timestamp":"2026-10-15T03:00:00Z"},{"supply":122130011.96253602,"timestamp":"2026-10-15T04:00:00Z"},{"supply":122130141.988346,"timestamp":"2026-10-15T05:00:00Z"},{"supply":122130261.13737148,"timestamp":"2026-10-15T06:00:00Z"},{"supply":122130391.14898138,"timestamp":"2026-10-15T07:00:00Z"},{"supply":122130510.28709,"timestamp":"2026-10-15T08:00:00Z"},{"supply":122130629.57193564,"timestamp":"2026-10-15T09:00:00Z"},{"supply":122130759.29829702,"timestamp":"2026-10-15T10:00:00Z"},{"supply":122130878.62229294,"timestamp":"2026-10-15T11:00:00Z"},{"supply":122130995.85939458,"timestamp":"2026-10-15T12:00:00Z"},{"supply":122131125.26884852,"timestamp":"2026-10-15T13:00:00Z"},{"supply":122131241.49732988,"timestamp":"2026-10-15T14:00:00Z"},{"supply":122131364.96027054,"timestamp":"2026-10-15T15:00:00Z"},{"supply":122131477.68261102,"timestamp":"2026-10-15T16:00:00Z"},{"supply":122131594.4205454,"timestamp":"2026-10-15T17:00:00Z"},{"supply":122131723.77149686,"timestamp":"2026-10-15T18:00:00Z"},{"supply":122131842.9101605,"timestamp":"2026-10-15T19:00:00Z"},{"supply":122131961.92525582,"timestamp":"2026-10-15T20:00:00Z"},{"supply":122132091.66468725,"timestamp":"2026-10-15T21:00:00Z"},{"supply":122132210.82969114,"timestamp":"2026-10-15T22:00:00Z"},{"supply":122132341.31910528,"timestamp":"2026-10-15T23:00:00Z"},{"supply":122132460.09473668,"timestamp":"2026-10-16T00:00:00Z"},{"supply":122132579.38900477,"timestamp":"2026-10-16T01:00:00Z"},{"supply":122132709.7751192,"timestamp":"2026-10-16T02:00:00Z"},{"supply":122132828.18473002,"timestamp":"2026-10-16T03:00:00Z"},{"supply":122132947.4354455,"timestamp":"2026-10-16T04:00:00Z"},{"supply":122133077.454545,"timestamp":"2026-10-16T05:00:00Z"},{"supply":122133196.12126194,"timestamp":"2026-10-16T06:00:00Z"},{"supply":122133326.4278583,"timestamp":"2026-10-16T07:00:00Z"},{"supply":122133445.53541736,"timestamp":"2026-10-16T08:00:00Z"},{"supply":122133564.98197666,"timestamp":"2026-10-16T09:00:00Z"},{"supply":122133695.32626848,"timestamp":"2026-10-16T10:00:00Z"},{"supply":122133814.69051076,"timestamp":"2026-10-16T11:00:00Z"},{"supply":122133933.30985196,"timestamp":"2026-10-16T12:00:00Z"},{"supply":122134063.34463426,"timestamp":"2026-10-16T13:00:00Z"},{"supply":122134182.02457206,"timestamp":"2026-10-16T14:00:00Z"},{"supply":122134311.5513096,"timestamp":"2026-10-16T15:00:00Z"},{"supply":122134429.06698598,"timestamp":"2026-10-16T16:00:00Z"},{"supply":122134547.10929266,"timestamp":"2026-10-16T17:00:00Z"},{"supply":122134675.59693132,"timestamp":"2026-10-16T18:00:00Z"},{"supply":122134794.19632968,"timestamp":"2026-10-16T19:00:00Z"},{"supply":122134912.89602862,"timestamp":"2026-10-16T20:00:00Z"},{"supply":122135043.0633766,"timestamp":"2026-10-16T21:00:00Z"},{"supply":122135161.95971344,"timestamp":"2026-10-16T22:00:00Z"},{"supply":122135292.26765992,"timestamp":"2026-10-16T23:00:00Z"},{"supply":122135411.47531769,"timestamp":"2026-10-17T00:00:00Z"},{"supply":122135530.80611318,"timestamp":"2026-10-17T01:00:00Z"},{"supply":122135660.83375366,"timestamp":"2026-10-17T02:00:00Z"},{"supply":122135779.90378636,"timestamp":"2026-10-17T03:00:00Z"},{"supply":122135898.94380096,"timestamp":"2026-10-17T04:00:00Z"},{"supply":122136028.93426616,"timestamp":"2026-10-17T05:00:00Z"},{"supply":122136148.0050722,"timestamp":"2026-10-17T06:00:00Z"},{"supply":122136277.92607196,"timestamp":"2026-10-17T07:00:00Z"},{"supply":122136396.99712126,"timestamp":"2026-10-17T08:00:00Z"},{"supply":122136515.63543256,"timestamp":"2026-10-17T09:00:00Z"},{"supply":122136645.48596784,"timestamp":"2026-10-17T10:00:00Z"},{"supply":122136764.22627497,"timestamp":"2026-10-17T11:00:00Z"},{"supply":122136883.1273466,"timestamp":"2026-10-17T12:00:00Z"},{"supply":122137013.172959,"timestamp":"2026-10-17T13:00:00Z"},{"supply":122137131.5325012,"timestamp":"2026-10-17T14:00:00Z"},{"supply":122137261.71822871,"timestamp":"2026-10-17T15:00:00Z"},{"supply":122137380.87500334,"timestamp":"2026-10-17T16:00:00Z"},{"supply":122137500.25461932,"timestamp":"2026-10-17T17:00:00Z"},{"supply":122137630.4899348,"timestamp":"2026-10-17T18:00:00Z"},{"supply":122137749.87032838,"timestamp":"2026-10-17T19:00:00Z"},{"supply":122137868.26320264,"timestamp":"2026-10-17T20:00:00Z"},{"supply":122137998.79754709,"timestamp":"2026-10-17T21:00:00Z"},{"supply":122138117.18907572,"timestamp":"2026-10-17T22:00:00Z"},{"supply":122138247.42528208,"timestamp":"2026-10-17T23:00:00Z"},{"supply":122138367.1186372,"timestamp":"2026-10-18T00:00:00Z"},{"supply":122138486.75386964,"timestamp":"2026-10-18T01:00:00Z"},{"supply":122138617.30340572,"timestamp":"2026-10-18T02:00:00Z"},{"supply":122138736.51311149,"timestamp":"2026-10-18T03:00:00Z"},{"supply":122138855.60058288,"timestamp":"2026-10-18T04:00:00Z"},{"supply":122138985.83802216,"timestamp":"2026-10-18T05:00:00Z"},{"supply":122139104.56667677,"timestamp":"2026-10-18T06:00:00Z"},{"supply":122139234.82834136,"timestamp":"2026-10-18T07:00:00Z"},{"supply":122139354.27416116,"timestamp":"2026-10-18T08:00:00Z"},{"supply":122139473.5543754,"timestamp":"2026-10-18T09:00:00Z"},{"supply":122139603.23400564,"timestamp":"2026-10-18T10:00:00Z"},{"supply":122139722.76256315,"timestamp":"2026-10-18T11:00:00Z"},{"supply":122139842.29499169,"timestamp":"2026-10-18T12:00:00Z"},{"supply":122139973.00121766,"timestamp":"2026-10-18T13:00:00Z"},{"supply":122140092.19033992,"timestamp":"2026-10-18T14:00:00Z"},{"supply":122140221.74813274,"timestamp":"2026-10-18T15:00:00Z"},{"supply":122140341.38771898,"timestamp":"2026-10-18T16:00:00Z"},{"supply":122140460.58757532,"timestamp":"2026-10-18T17:00:00Z"},{"supply":122140591.06793743,"timestamp":"2026-10-18T18:00:00Z"},{"supply":122140710.69006832,"timestamp":"2026-10-18T19:00:00Z"},{"supply":122140828.92622106,"timestamp":"2026-10-18T20:00:00Z"},{"supply":122140959.11045969,"timestamp":"2026-10-18T21:00:00Z"},{"supply":122141078.90911992,"timestamp":"2026-10-18T22:00:00Z"},{"supply":122141209.32320447,"timestamp":"2026-10-18T23:00:00Z"},{"supply":122141328.54978313,"timestamp":"2026-10-19T00:00:00Z"},{"supply":122141448.20033096,"timestamp":"2026-10-19T01:00:00Z"},{"supply":122141578.36871004,"timestamp":"2026-10-19T02:00:00Z"},{"supply":122141697.8419145,"timestamp":"2026-10-19T03:00:00Z"},{"supply":122141817.54794718,"timestamp":"2026-10-19T04:00:00Z"},{"supply":122141948.2615646,"timestamp":"2026-10-19T05:00:00Z"},{"supply":122142067.40832771,"timestamp":"2026-10-19T06:00:00Z"},{"supply":122142197.64267696,"timestamp":"2026-10-19T07:00:00Z"},{"supply":122142316.92395473,"timestamp":"2026-10-19T08:00:00Z"},{"supply":122142436.60591637,"timestamp":"2026-10-19T09:00:00Z"},{"supply":122142567.24827915,"timestamp":"2026-10-19T10:00:00Z"},{"supply":122142686.27608208,"timestamp":"2026-10-19T11:00:00Z"},{"supply":122142805.02240184,"timestamp":"2026-10-19T12:00:00Z"},{"supply":122142935.5387689,"timestamp":"2026-10-19T13:00:00Z"},{"supply":122143054.11141837,"timestamp":"2026-10-19T14:00:00Z"},{"supply":122143182.22560842,"timestamp":"2026-10-19T15:00:00Z"},{"supply":122143300.276039,"timestamp":"2026-10-19T16:00:00Z"},{"supply":122143418.94544733,"timestamp":"2026-10-19T17:00:00Z"},{"supply":122143548.360196,"timestamp":"2026-10-19T18:00:00Z"},{"supply":122143666.5611438,"timestamp":"2026-10-19T19:00:00Z"},{"supply":122143785.33626668,"timestamp":"2026-10-19T20:00:00Z"},{"supply":122143913.89213216,"timestamp":"2026-10-19T21:00:00Z"},{"supply":122144032.77951533,"timestamp":"2026-10-19T22:00:00Z"},{"supply":122144163.31717835,"timestamp":"2026-10-19T23:00:00Z"},{"supply":122144283.05681364,"timestamp":"2026-10-20T00:00:00Z"},{"supply":122144402.44261676,"timestamp":"2026-10-20T01:00:00Z"},{"supply":122144531.71476944,"timestamp":"2026-10-20T02:00:00Z"},{"supply":122144650.8875062,"timestamp":"2026-10-20T03:00:00Z"},{"supply":122144769.65010506,"timestamp":"2026-10-20T04:00:00Z"},{"supply":122144899.53077132,"timestamp":"2026-10-20T05:00:00Z"},{"supply":122145018.45722684,"timestamp":"2026-10-20T06:00:00Z"},{"supply":122145148.7242807,"timestamp":"2026-10-20T07:00:00Z"},{"supply":122145267.91472046,"timestamp":"2026-10-20T08:00:00Z"},{"supply":122145386.75095987,"timestamp":"2026-10-20T09:00:00Z"},{"supply":122145516.89902724,"timestamp":"2026-10-20T10:00:00Z"},{"supply":122145636.13263611,"timestamp":"2026-10-20T11:00:00Z"},{"supply":122145754.8373395,"timestamp":"2026-10-20T12:00:00Z"},{"supply":122145884.01454958,"timestamp":"2026-10-20T13:00:00Z"},{"supply":122146001.92740718,"timestamp":"2026-10-20T14:00:00Z"},{"supply":122146118.91552052,"timestamp":"2026-10-20T15:00:00Z"},{"supply":122146228.7731486,"timestamp":"2026-10-20T16:00:00Z"},{"supply":122146344.06734943,"timestamp":"2026-10-20T17:00:00Z"},{"supply":122146470.86569512,"timestamp":"2026-10-20T18:00:00Z"},{"supply":122146588.18996294,"timestamp":"2026-10-20T19:00:00Z"},{"supply":122146706.73404704,"timestamp":"2026-10-20T20:00:00Z"},{"supply":122146836.41443424,"timestamp":"2026-10-20T21:00:00Z"},{"supply":122146955.23274498,"timestamp":"2026-10-20T22:00:00Z"},{"supply":122147085.31053215,"timestamp":"2026-10-20T23:00:00Z"},{"supply":122147203.67385449,"timestamp":"2026-10-21T00:00:00Z"},{"supply":122147322.48327,"timestamp":"2026-10-21T01:00:00Z"},{"supply":122147452.6882568,"timestamp":"2026-10-21T02:00:00Z"},{"supply":122147571.84651852,"timestamp":"2026-10-21T03:00:00Z"},{"supply":122147690.28392176,"timestamp":"2026-10-21T04:00:00Z"},{"supply":122147820.79283856,"timestamp":"2026-10-21T05:00:00Z"},{"supply":122147939.70325552,"timestamp":"2026-10-21T06:00:00Z"},{"supply":122148070.60789028,"timestamp":"2026-10-21T07:00:00Z"},{"supply":122148190.05308908,"timestamp":"2026-10-21T08:00:00Z"},{"supply":122148309.21412677,"timestamp":"2026-10-21T09:00:00Z"},{"supply":122148439.82744937,"timestamp":"2026-10-21T10:00:00Z"},{"supply":122148559.58904044,"timestamp":"2026-10-21T11:00:00Z"},{"supply":122148678.8295718,"timestamp":"2026-10-21T12:00:00Z"},{"supply":122148809.09394664,"timestamp":"2026-10-21T13:00:00Z"},{"supply":122148925.79458693,"timestamp":"2026-10-21T14:00:00Z"},{"supply":122149051.092796,"timestamp":"2026-10-21T15:00:00Z"},{"supply":122149165.27538437,"timestamp":"2026-10-21T16:00:00Z"},{"supply":122149282.49503644,"timestamp":"2026-10-21T17:00:00Z"},{"supply":122149411.40640664,"timestamp":"2026-10-21T18:00:00Z"},{"supply":122149529.72171052,"timestamp":"2026-10-21T19:00:00Z"},{"supply":122149648.45010428,"timestamp":"2026-10-21T20:00:00Z"},{"supply":122149778.55224892,"timestamp":"2026-10-21T21:00:00Z"},{"supply":122149832.3525222,"timestamp":"2026-10-21T21:29:35Z"}],"d7":[{"supply":122129228.07152615,"timestamp":"2026-10-14T21:25:00Z"},{"supply":122129228.18993318,"timestamp":"2026-10-14T21:30:00Z"},{"supply":122129229.6064397,"timestamp":"2026-10-14T21:35:00Z"},{"supply":122129242.336099,"timestamp":"2026-10-14T21:40:00Z"},{"supply":122129255.0456113,"timestamp":"2026-10-14T21:45:00Z"},{"supply":122129267.579555,"timestamp":"2026-10-14T21:50:00Z"},{"supply":122129269.10459696,"timestamp":"2026-10-14T21:55:00Z"},{"supply":122129281.82802996,"timestamp":"2026-10-14T22:00:00Z"},{"supply":122129294.53227454,"timestamp":"2026-10-14T22:05:00Z"},{"supply":122129307.21534294,"timestamp":"2026-10-14T22:10:00Z"},{"supply":122129319.9233814,"timestamp":"2026-10-14T22:15:00Z"},{"supply":122129321.44612096,"timestamp":"2026-10-14T22:20:00Z"},{"supply":122129334.17692126,"timestamp":"2026-10-14T22:25:00Z"},{"supply":122129346.93850586,"timestamp":"2026-10-14T22:30:00Z"},{"supply":122129359.56510337,"timestamp":"2026-10-14T22:35:00Z"},{"supply":122129361.09903751,"timestamp":"2026-10-14T22:40:00Z"},{"supply":122129373.86538687,"timestamp":"2026-10-14T22:45:00Z"},{"supply":122129386.5138152,"timestamp":"2026-10-14T22:50:00Z"},{"supply":122129399.32716829,"timestamp":"2026-10-14T22:55:00Z"},{"supply":122129411.97547255,"timestamp":"2026-10-14T23:00:00Z"},{"supply":122129413.59883817,"timestamp":"2026-10-14T23:05:00Z"},{"supply":122129426.3458666,"timestamp":"2026-10-14T23:10:00Z"},{"supply":122129438.97944406,"timestamp":"2026-10-14T23:15:00Z"},{"supply":122129451.69312537,"timestamp":"2026-10-14T23:20:00Z"},{"supply":122129464.38181747,"timestamp":"2026-10-14T23:25:00Z"},{"supply":122129465.99067448,"timestamp":"2026-10-14T23:30:00Z"},{"supply":122129478.7254261,"timestamp":"2026-10-14T23:35:00Z"},{"supply":122129491.41448636,"timestamp":"2026-10-14T23:40:00Z"},{"supply":122129504.18820144,"timestamp":"2026-10-14T23:45:00Z"},{"supply":122129505.7498821,"timestamp":"2026-10-14T23:50:00Z"},{"supply":122129518.54288012,"timestamp":"2026-10-14T23:55:00Z"},{"supply":122129531.21345544,"timestamp":"2026-10-15T00:00:00Z"},{"supply":122129543.94306175,"timestamp":"2026-10-15T00:05:00Z"},{"supply":122129556.67163108,"timestamp":"2026-10-15T00:10:00Z"},{"supply":122129558.2250677,"timestamp":"2026-10-15T00:15:00Z"},{"supply":122129570.9239874,"timestamp":"2026-10-15T00:20:00Z"},{"supply":122129583.60363862,"timestamp":"2026-10-15T00:25:00Z"},{"supply":122129596.3391538,"timestamp":"2026-10-15T00:30:00Z"},{"supply":122129597.84244885,"timestamp":"2026-10-15T00:35:00Z"},{"supply":122129610.57866372,"timestamp":"2026-10-15T00:40:00Z"},{"supply":122129623.30420472,"timestamp":"2026-10-15T00:45:00Z"},{"supply":122129636.10217384,"timestamp":"2026-10-15T00:50:00Z"},{"supply":122129648.8553574,"timestamp":"2026-10-15T00:55:00Z"},{"supply":122129650.35720424,"timestamp":"2026-10-15T01:00:00Z"},{"supply":122129663.10246935,"timestamp":"2026-10-15T01:05:00Z"},{"supply":122129675.8125026,"timestamp":"2026-10-15T01:10:00Z"},{"supply":122129688.40078622,"timestamp":"2026-10-15T01:15:00Z"},{"supply":122129689.96704276,"timestamp":"2026-10-15T01:20:00Z"},{"supply":122129702.72397384,"timestamp":"2026-10-15T01:25:00Z"},{"supply":122129715.53801748,"timestamp":"2026-10-15T01:30:00Z"},{"supply":122129728.2203049,"timestamp":"2026-10-15T01:35:00Z"},{"supply":122129740.97687358,"timestamp":"2026-10-15T01:40:00Z"},{"supply":122129742.54552642,"timestamp":"2026-10-15T01:45:00Z"},{"supply":122129755.28742072,"timestamp":"2026-10-15T01:50:00Z"},{"supply":122129768.0108449,"timestamp":"2026-10-15T01:55:00Z"},{"supply":122129780.73917057,"timestamp":"2026-10-15T02:00:00Z"},{"supply":122129793.44306028,"timestamp":"2026-10-15T02:05:00Z"},{"supply":122129794.9996386,"timestamp":"2026-10-15T02:10:00Z"},{"supply":122129807.53614752,"timestamp":"2026-10-15T02:15:00Z"},{"supply":122129820.24549893,"timestamp":"2026-10-15T02:20:00Z"},{"supply":122129832.46224082,"timestamp":"2026-10-15T02:25:00Z"},{"supply":122129833.07588704,"timestamp":"2026-10-15T02:30:00Z"},{"supply":122129844.2803544,"timestamp":"2026-10-15T02:35:00Z"},{"supply":122129856.01809408,"timestamp":"2026-10-15T02:40:00Z"},{"supply":122129868.23867305,"timestamp":"2026-10-15T02:45:00Z"},{"supply":122129880.36039622,"timestamp":"2026-10-15T02:50:00Z"},{"supply":122129881.69702198,"timestamp":"2026-10-15T02:55:00Z"},{"supply":122129894.0169918,"timestamp":"2026-10-15T03:00:00Z"},{"supply":122129906.43210974,"timestamp":"2026-10-15T03:05:00Z"},{"supply":122129918.76279062,"timestamp":"2026-10-15T03:10:00Z"},{"supply":122129920.18416704,"timestamp":"2026-10-15T03:15:00Z"},{"supply":122129932.88392684,"timestamp":"2026-10-15T03:20:00Z"},{"supply":122129945.56976052,"timestamp":"2026-10-15T03:25:00Z"},{"supply":122129958.25271624,"timestamp":"2026-10-15T03:30:00Z"},{"supply":122129970.78249836,"timestamp":"2026-10-15T03:35:00Z"},{"supply":122129972.31459288,"timestamp":"2026-10-15T03:40:00Z"},{"supply":122129985.01231092,"timestamp":"2026-10-15T03:45:00Z"},{"supply":122129997.78019764,"timestamp":"2026-10-15T03:50:00Z"},{"supply":122130010.4214696,"timestamp":"2026-10-15T03:55:00Z"},{"supply":122130011.96253602,"timestamp":"2026-10-15T04:00:00Z"},{"supply":122130024.45106432,"timestamp":"2026-10-15T04:05:00Z"},{"supply":122130037.19416185,"timestamp":"2026-10-15T04:10:00Z"},{"supply":122130049.93950088,"timestamp":"2026-10-15T04:15:00Z"},{"supply":122130062.63657016,"timestamp":"2026-10-15T04:20:00Z"},{"supply":122130064.20645572,"timestamp":"2026-10-15T04:25:00Z"},{"supply":122130076.90143692,"timestamp":"2026-10-15T04:30:00Z"},{"supply":122130089.62288588,"timestamp":"2026-10-15T04:35:00Z"},{"supply":122130102.26281184,"timestamp":"2026-10-15T04:40:00Z"},{"supply":122130114.91771697,"timestamp":"2026-10-15T04:45:00Z"},{"supply":122130116.48645858,"timestamp":"2026-10-15T04:50:00Z"},{"supply":122130129.22593886,"timestamp":"2026-10-15T04:55:00Z"},{"supply":122130141.988346,"timestamp":"2026-10-15T05:00:00Z"},{"supply":122130154.69272086,"timestamp":"2026-10-15T05:05:00Z"},{"supply":122130156.23597124,"timestamp":"2026-10-15T05:10:00Z"},{"supply":122130168.97658436,"timestamp":"2026-10-15T05:15:00Z"},{"supply":122130181.73237804,"timestamp":"2026-10-15T05:20:00Z"},{"supply":122130194.42489871,"timestamp":"2026-10-15T05:25:00Z"},{"supply":122130207.1645108,"timestamp":"2026-10-15T05:30:00Z"},{"supply":122130208.7181729,"timestamp":"2026-10-15T05:35:00Z"},{"supply":122130221.4414382,"timestamp":"2026-10-15T05:40:00Z"},{"supply":122130234.1697068,"timestamp":"2026-10-15T05:45:00Z"},{"supply":122130246.85088368,"timestamp":"2026-10-15T05:50:00Z"},{"supply":122130248.40732808,"timestamp":"2026-10-15T05:55:00Z"},{"supply":122130261.13737148,"timestamp":"2026-10-15T06:00:00Z"},{"supply":122130273.85463564,"timestamp":"2026-10-15T06:05:00Z"},{"supply":122130286.56644753,"timestamp":"2026-10-15T06:10:00Z"},{"supply":122130299.28242268,"timestamp":"2026-10-15T06:15:00Z"},{"supply":122130300.88248242,"timestamp":"2026-10-15T06:20:00Z"},{"supply":122130313.5344172,"timestamp":"2026-10-15T06:25:00Z"},{"supply":122130326.1517936,"timestamp":"2026-10-15T06:30:00Z"},{"supply":122130338.85342851,"timestamp":"2026-10-15T06:35:00Z"},{"supply":122130340.40991844,"timestamp":"2026-10-15T06:40:00Z"},{"supply":122130352.98950334,"timestamp":"2026-10-15T06:45:00Z"},{"supply":122130365.68467912,"timestamp":"2026-10-15T06:50:00Z"},{"supply":122130378.41890462,"timestamp":"2026-10-15T06:55:00Z"},{"supply":122130391.14898138,"timestamp":"2026-10-15T07:00:00Z"},{"supply":122130392.7157184,"timestamp":"2026-10-15T07:05:00Z"},{"supply":122130405.47880842,"timestamp":"2026-10-15T07:10:00Z"},{"supply":122130418.21549204,"timestamp":"2026-10-15T07:15:00Z"},{"supply":122130430.95534928,"timestamp":"2026-10-15T07:20:00Z"},{"supply":122130443.71140692,"timestamp":"2026-10-15T07:25:00Z"},{"supply":122130445.2754316,"timestamp":"2026-10-15T07:30:00Z"},{"supply":122130458.08955272,"timestamp":"2026-10-15T07:35:00Z"},{"supply":122130470.66264692,"timestamp":"2026-10-15T07:40:00Z"},{"supply":122130483.22697926,"timestamp":"2026-10-15T07:45:00Z"},{"supply":122130484.80360591,"timestamp":"2026-10-15T07:50:00Z"},{"supply":122130497.52765198,"timestamp":"2026-10-15T07:55:00Z"},{"supply":122130510.28709,"timestamp":"2026-10-15T08:00:00Z"},{"supply":122130523.01418616,"timestamp":"2026-10-15T08:05:00Z"},{"supply":122130535.74242504,"timestamp":"2026-10-15T08:10:00Z"},{"supply":122130537.296089,"timestamp":"2026-10-15T08:15:00Z"},{"supply":122130550.0050716,"timestamp":"2026-10-15T08:20:00Z"},{"supply":122130562.73448302,"timestamp":"2026-10-15T08:25:00Z"},{"supply":122130575.41886552,"timestamp":"2026-10-15T08:30:00Z"},{"supply":122130576.97719076,"timestamp":"2026-10-15T08:35:00Z"},{"supply":122130589.7195078,"timestamp":"2026-10-15T08:40:00Z"},{"supply":122130602.48074976,"timestamp":"2026-10-15T08:45:00Z"},{"supply":122130615.23793212,"timestamp":"2026-10-15T08:50:00Z"},{"supply":122130628.0131817,"timestamp":"2026-10-15T08:55:00Z"},{"supply":122130629.57193564,"timestamp":"2026-10-15T09:00:00Z"},{"supply":122130642.30452998,"timestamp":"2026-10-15T09:05:00Z"},{"supply":122130654.90790546,"timestamp":"2026-10-15T09:10:00Z"},{"supply":122130667.396513,"timestamp":"2026-10-15T09:15:00Z"},{"supply":122130668.9720914,"timestamp":"2026-10-15T09:20:00Z"},{"supply":122130681.53899598,"timestamp":"2026-10-15T09:25:00Z"},{"supply":122130694.26550037,"timestamp":"2026-10-15T09:30:00Z"},{"supply":122130707.01209942,"timestamp":"2026-10-15T09:35:00Z"},{"supply":122130719.68522124,"timestamp":"2026-10-15T09:40:00Z"},{"supply":122130721.29208627,"timestamp":"2026-10-15T09:45:00Z"},{"supply":122130733.9909218,"timestamp":"2026-10-15T09:50:00Z"},{"supply":122130746.53904475,"timestamp":"2026-10-15T09:55:00Z"},{"supply":122130759.29829702,"timestamp":"2026-10-15T10:00:00Z"},{"supply":122130772.01800834,"timestamp":"2026-10-15T10:05:00Z"},{"supply":122130773.58527422,"timestamp":"2026-10-15T10:10:00Z"},{"supply":122130786.33734116,"timestamp":"2026-10-15T10:15:00Z"},{"supply":122130799.093658,"timestamp":"2026-10-15T10:20:00Z"},{"supply":122130811.8125907,"timestamp":"2026-10-15T10:25:00Z"},{"supply":122130813.38071978,"timestamp":"2026-10-15T10:30:00Z"},{"supply":122130826.089543,"timestamp":"2026-10-15T10:35:00Z"},{"supply":122130838.83415036,"timestamp":"2026-10-15T10:40:00Z"},{"supply":122130851.65458336,"timestamp":"2026-10-15T10:45:00Z"},{"supply":122130864.35866757,"timestamp":"2026-10-15T10:50:00Z"},{"supply":122130865.92943844,"timestamp":"2026-10-15T10:55:00Z"},{"supply":122130878.62229294,"timestamp":"2026-10-15T11:00:00Z"},{"supply":122130891.3287142,"timestamp":"2026-10-15T11:05:00Z"},{"supply":122130903.7477936,"timestamp":"2026-10-15T11:10:00Z"},{"supply":122130905.22148228,"timestamp":"2026-10-15T11:15:00Z"},{"supply":122130917.58790536,"timestamp":"2026-10-15T11:20:00Z"},{"supply":122130930.248084,"timestamp":"2026-10-15T11:25:00Z"},{"supply":122130942.86825342,"timestamp":"2026-10-15T11:30:00Z"},{"supply":122130955.3140882,"timestamp":"2026-10-15T11:35:00Z"},{"supply":122130956.56146622,"timestamp":"2026-10-15T11:40:00Z"},{"supply":122130969.1310659,"timestamp":"2026-10-15T11:45:00Z"},{"supply":122130981.73716389,"timestamp":"2026-10-15T11:50:00Z"},{"supply":122130994.37503012,"timestamp":"2026-10-15T11:55:00Z"},{"supply":122130995.85939458,"timestamp":"2026-10-15T12:00:00Z"},{"supply":122131008.53548628,"timestamp":"2026-10-15T12:05:00Z"},{"supply":122131021.223187,"timestamp":"2026-10-15T12:10:00Z"},{"supply":122131033.8959828,"timestamp":"2026-10-15T12:15:00Z"},{"supply":122131046.60235186,"timestamp":"2026-10-15T12:20:00Z"},{"supply":122131048.13099328,"timestamp":"2026-10-15T12:25:00Z"},{"supply":122131060.84371768,"timestamp":"2026-10-15T12:30:00Z"},{"supply":122131073.48561996,"timestamp":"2026-10-15T12:35:00Z"},{"supply":122131086.11687796,"timestamp":"2026-10-15T12:40:00Z"},{"supply":122131098.79238132,"timestamp":"2026-10-15T12:45:00Z"},{"supply":122131100.17953467,"timestamp":"2026-10-15T12:50:00Z"},{"supply":122131112.63974167,"timestamp":"2026-10-15T12:55:00Z"},{"supply":122131125.26884852,"timestamp":"2026-10-15T13:00:00Z"},{"supply":122131137.8875484,"timestamp":"2026-10-15T13:05:00Z"},{"supply":122131139.36223827,"timestamp":"2026-10-15T13:10:00Z"},{"supply":122131152.01053466,"timestamp":"2026-10-15T13:15:00Z"},{"supply":122131164.43725456,"timestamp":"2026-10-15T13:20:00Z"},{"supply":122131177.08751328,"timestamp":"2026-10-15T13:25:00Z"},{"supply":122131189.7254488,"timestamp":"2026-10-15T13:30:00Z"},{"supply":122131190.96717988,"timestamp":"2026-10-15T13:35:00Z"},{"supply":122131203.34882344,"timestamp":"2026-10-15T13:40:00Z"},{"supply":122131215.77770954,"timestamp":"2026-10-15T13:45:00Z"},{"supply":122131228.18505846,"timestamp":"2026-10-15T13:50:00Z"},{"supply":122131229.28621116,"timestamp":"2026-10-15T13:55:00Z"},{"supply":122131241.49732988,"timestamp":"2026-10-15T14:00:00Z"},{"supply":122131253.60936524,"timestamp":"2026-10-15T14:05:00Z"},{"supply":122131265.58906671,"timestamp":"2026-10-15T14:10:00Z"},{"supply":122131277.3272812,"timestamp":"2026-10-15T14:15:00Z"},{"supply":122131278.14743352,"timestamp":"2026-10-15T14:20:00Z"},{"supply":122131290.23846497,"timestamp":"2026-10-15T14:25:00Z"},{"supply":122131302.44347264,"timestamp":"2026-10-15T14:30:00Z"},{"supply":122131314.85346998,"timestamp":"2026-10-15T14:35:00Z"},{"supply":122131316.00578904,"timestamp":"2026-10-15T14:40:00Z"},{"supply":122131328.27082258,"timestamp":"2026-10-15T14:45:00Z"},{"supply":122131340.55188848,"timestamp":"2026-10-15T14:50:00Z"},{"supply":122131352.72828265,"timestamp":"2026-10-15T14:55:00Z"},{"supply":122131364.96027054,"timestamp":"2026-10-15T15:00:00Z"},{"supply":122131365.89471504,"timestamp":"2026-10-15T15:05:00Z"},{"supply":122131377.70511356,"timestamp":"2026-10-15T15:10:00Z"},{"supply":122131389.7754135,"timestamp":"2026-10-15T15:15:00Z"},{"supply":122131401.8454982,"timestamp":"2026-10-15T15:20:00Z"},{"supply":122131414.08815862,"timestamp":"2026-10-15T15:25:00Z"},{"supply":122131415.2243454,"timestamp":"2026-10-15T15:30:00Z"},{"supply":122131427.51344272,"timestamp":"2026-10-15T15:35:00Z"},{"supply":122131439.59646551,"timestamp":"2026-10-15T15:40:00Z"},{"supply":122131451.6336338,"timestamp":"2026-10-15T15:45:00Z"},{"supply":122131452.76309846,"timestamp":"2026-10-15T15:50:00Z"},{"supply":122131465.21646547,"timestamp":"2026-10-15T15:55:00Z"},{"supply":122131477.68261102,"timestamp":"2026-10-15T16:00:00Z"},{"supply":122131490.12571746,"timestamp":"2026-10-15T16:05:00Z"},{"supply":122131502.67125724,"timestamp":"2026-10-15T16:10:00Z"},{"supply":122131503.90066455,"timestamp":"2026-10-15T16:15:00Z"},{"supply":122131516.39241236,"timestamp":"2026-10-15T16:20:00Z"},{"supply":122131528.85866588,"timestamp":"2026-10-15T16:25:00Z"},{"supply":122131541.43844847,"timestamp":"2026-10-15T16:30:00Z"},{"supply":122131542.68285716,"timestamp":"2026-10-15T16:35:00Z"},{"supply":122131555.2763259,"timestamp":"2026-10-15T16:40:00Z"},{"supply":122131567.86679272,"timestamp":"2026-10-15T16:45:00Z"},{"supply":122131580.4348588,"timestamp":"2026-10-15T16:50:00Z"},{"supply":122131593.06645252,"timestamp":"2026-10-15T16:55:00Z"},{"supply":122131594.4205454,"timestamp":"2026-10-15T17:00:00Z"},{"supply":122131606.98982176,"timestamp":"2026-10-15T17:05:00Z"},{"supply":122131619.63032804,"timestamp":"2026-10-15T17:10:00Z"},{"supply":122131632.25382233,"timestamp":"2026-10-15T17:15:00Z"},{"supply":122131633.66642046,"timestamp":"2026-10-15T17:20:00Z"},{"supply":122131646.30207266,"timestamp":"2026-10-15T17:25:00Z"},{"supply":122131658.94225088,"timestamp":"2026-10-15T17:30:00Z"},{"supply":122131671.61767972,"timestamp":"2026-10-15T17:35:00Z"},{"supply":122131684.12946583,"timestamp":"2026-10-15T17:40:00Z"},{"supply":122131685.63577172,"timestamp":"2026-10-15T17:45:00Z"},{"supply":122131698.3509073,"timestamp":"2026-10-15T17:50:00Z"},{"supply":122131711.046916,"timestamp":"2026-10-15T17:55:00Z"},{"supply":122131723.77149686,"timestamp":"2026-10-15T18:00:00Z"},{"supply":122131736.50558804,"timestamp":"2026-10-15T18:05:00Z"},{"supply":122131738.03971408,"timestamp":"2026-10-15T18:10:00Z"},{"supply":122131750.77501352,"timestamp":"2026-10-15T18:15:00Z"},{"supply":122131763.51169752,"timestamp":"2026-10-15T18:20:00Z"},{"supply":122131776.23241907,"timestamp":"2026-10-15T18:25:00Z"},{"supply":122131777.7726478,"timestamp":"2026-10-15T18:30:00Z"},{"supply":122131790.49567991,"timestamp":"2026-10-15T18:35:00Z"},{"supply":122131803.26605406,"timestamp":"2026-10-15T18:40:00Z"},{"supply":122131815.9255241,"timestamp":"2026-10-15T18:45:00Z"},{"supply":122131828.70883492,"timestamp":"2026-10-15T18:50:00Z"},{"supply":122131830.17948776,"timestamp":"2026-10-15T18:55:00Z"},{"supply":122131842.9101605,"timestamp":"2026-10-15T19:00:00Z"},{"supply":122131855.6274626,"timestamp":"2026-10-15T19:05:00Z"},{"supply":122131868.21536304,"timestamp":"2026-10-15T19:10:00Z"},{"supply":122131869.79225136,"timestamp":"2026-10-15T19:15:00Z"},{"supply":122131882.48929548,"timestamp":"2026-10-15T19:20:00Z"},{"supply":122131895.07320245,"timestamp":"2026-10-15T19:25:00Z"},{"supply":122131907.88854244,"timestamp":"2026-10-15T19:30:00Z"},{"supply":122131920.5711834,"timestamp":"2026-10-15T19:35:00Z"},{"supply":122131922.12120745,"timestamp":"2026-10-15T19:40:00Z"},{"supply":122131934.8704244,"timestamp":"2026-10-15T19:45:00Z"},{"supply":122131947.61999568,"timestamp":"2026-10-15T19:50:00Z"},{"supply":122131960.35940637,"timestamp":"2026-10-15T19:55:00Z"},{"supply":122131961.92525582,"timestamp":"2026-10-15T20:00:00Z"},{"supply":122131974.49050993,"timestamp":"2026-10-15T20:05:00Z"},{"supply":122131987.2341612,"timestamp":"2026-10-15T20:10:00Z"},{"supply":122132000.08520588,"timestamp":"2026-10-15T20:15:00Z"},{"supply":122132012.79542822,"timestamp":"2026-10-15T20:20:00Z"},{"supply":122132014.35160074,"timestamp":"2026-10-15T20:25:00Z"},{"supply":122132027.10457876,"timestamp":"2026-10-15T20:30:00Z"},{"supply":122132039.81698637,"timestamp":"2026-10-15T20:35:00Z"},{"supply":122132052.4496281,"timestamp":"2026-10-15T20:40:00Z"},{"supply":122132065.10937944,"timestamp":"2026-10-15T20:45:00Z"},{"supply":122132066.48301804,"timestamp":"2026-10-15T20:50:00Z"},{"supply":122132079.13148025,"timestamp":"2026-10-15T20:55:00Z"},{"supply":122132091.66468725,"timestamp":"2026-10-15T21:00:00Z"},{"supply":122132104.38868888,"timestamp":"2026-10-15T21:05:00Z"},{"supply":122132105.94548984,"timestamp":"2026-10-15T21:10:00Z"},{"supply":122132118.7220379,"timestamp":"2026-10-15T21:15:00Z"},{"supply":122132131.46027198,"timestamp":"2026-10-15T21:20:00Z"},{"supply":122132144.21591564,"timestamp":"2026-10-15T21:25:00Z"},{"supply":122132156.92795075,"timestamp":"2026-10-15T21:30:00Z"},{"supply":122132158.50151992,"timestamp":"2026-10-15T21:35:00Z"},{"supply":122132171.01118642,"timestamp":"2026-10-15T21:40:00Z"},{"supply":122132183.8296112,"timestamp":"2026-10-15T21:45:00Z"},{"supply":122132196.56338182,"timestamp":"2026-10-15T21:50:00Z"},{"supply":122132198.13171676,"timestamp":"2026-10-15T21:55:00Z"},{"supply":122132210.82969114,"timestamp":"2026-10-15T22:00:00Z"},{"supply":122132223.5728328,"timestamp":"2026-10-15T22:05:00Z"},{"supply":122132236.32955427,"timestamp":"2026-10-15T22:10:00Z"},{"supply":122132249.08524787,"timestamp":"2026-10-15T22:15:00Z"},{"supply":122132250.65404116,"timestamp":"2026-10-15T22:20:00Z"},{"supply":122132263.40424904,"timestamp":"2026-10-15T22:25:00Z"},{"supply":122132276.13242656,"timestamp":"2026-10-15T22:30:00Z"},{"supply":122132288.86537096,"timestamp":"2026-10-15T22:35:00Z"},{"supply":122132290.43727572,"timestamp":"2026-10-15T22:40:00Z"},{"supply":122132303.18982977,"timestamp":"2026-10-15T22:45:00Z"},{"supply":122132315.91866662,"timestamp":"2026-10-15T22:50:00Z"},{"supply":122132328.60536452,"timestamp":"2026-10-15T22:55:00Z"},{"supply":122132341.31910528,"timestamp":"2026-10-15T23:00:00Z"},{"supply":122132342.87391534,"timestamp":"2026-10-15T23:05:00Z"},{"supply":122132355.64576198,"timestamp":"2026-10-15T23:10:00Z"},{"supply":122132368.2231286,"timestamp":"2026-10-15T23:15:00Z"},{"supply":122132381.00179946,"timestamp":"2026-10-15T23:20:00Z"},{"supply":122132393.52269185,"timestamp":"2026-10-15T23:25:00Z"},{"supply":122132395.1045496,"timestamp":"2026-10-15T23:30:00Z"},{"supply":122132407.85261212,"timestamp":"2026-10-15T23:35:00Z"},{"supply":122132420.5074895,"timestamp":"2026-10-15T23:40:00Z"},{"supply":122132433.17063594,"timestamp":"2026-10-15T23:45:00Z"},{"supply":122132434.7472322,"timestamp":"2026-10-15T23:50:00Z"},{"supply":122132447.343574,"timestamp":"2026-10-15T23:55:00Z"},{"supply":122132460.09473668,"timestamp":"2026-10-16T00:00:00Z"},{"supply":122132472.84883012,"timestamp":"2026-10-16T00:05:00Z"},{"supply":122132485.6189902,"timestamp":"2026-10-16T00:10:00Z"},{"supply":122132487.19316004,"timestamp":"2026-10-16T00:15:00Z"},{"supply":122132499.93855491,"timestamp":"2026-10-16T00:20:00Z"},{"supply":122132512.7046987,"timestamp":"2026-10-16T00:25:00Z"},{"supply":122132525.4403396,"timestamp":"2026-10-16T00:30:00Z"},{"supply":122132527.01271822,"timestamp":"2026-10-16T00:35:00Z"},{"supply":122132539.59271084,"timestamp":"2026-10-16T00:40:00Z"},{"supply":122132552.29964174,"timestamp":"2026-10-16T00:45:00Z"},{"supply":122132565.05562072,"timestamp":"2026-10-16T00:50:00Z"},{"supply":122132577.81340796,"timestamp":"2026-10-16T00:55:00Z"},{"supply":122132579.38900477,"timestamp":"2026-10-16T01:00:00Z"},{"supply":122132592.15376216,"timestamp":"2026-10-16T01:05:00Z"},{"supply":122132604.98923984,"timestamp":"2026-10-16T01:10:00Z"},{"supply":122132617.69257636,"timestamp":"2026-10-16T01:15:00Z"},{"supply":122132619.27407505,"timestamp":"2026-10-16T01:20:00Z"},{"supply":122132632.04821976,"timestamp":"2026-10-16T01:25:00Z"},{"supply":122132644.7941472,"timestamp":"2026-10-16T01:30:00Z"},{"supply":122132657.53403585,"timestamp":"2026-10-16T01:35:00Z"},{"supply":122132669.95871252,"timestamp":"2026-10-16T01:40:00Z"},{"supply":122132671.53656104,"timestamp":"2026-10-16T01:45:00Z"},{"supply":122132684.30172284,"timestamp":"2026-10-16T01:50:00Z"},{"supply":122132697.02948949,"timestamp":"2026-10-16T01:55:00Z"},{"supply":122132709.7751192,"timestamp":"2026-10-16T02:00:00Z"},{"supply":122132721.8526309,"timestamp":"2026-10-16T02:05:00Z"},{"supply":122132723.48888578,"timestamp":"2026-10-16T02:10:00Z"},{"supply":122132736.17421438,"timestamp":"2026-10-16T02:15:00Z"},{"supply":122132748.94723605,"timestamp":"2026-10-16T02:20:00Z"},{"supply":122132761.50740542,"timestamp":"2026-10-16T02:25:00Z"},{"supply":122132763.06125382,"timestamp":"2026-10-16T02:30:00Z"},{"supply":122132775.85787506,"timestamp":"2026-10-16T02:35:00Z"},{"supply":122132788.44626953,"timestamp":"2026-10-16T02:40:00Z"},{"supply":122132801.11389472,"timestamp":"2026-10-16T02:45:00Z"},{"supply":122132813.83760862,"timestamp":"2026-10-16T02:50:00Z"},{"supply":122132815.40940566,"timestamp":"2026-10-16T02:55:00Z"},{"supply":122132828.18473002,"timestamp":"2026-10-16T03:00:00Z"},{"supply":122132840.96104848,"timestamp":"2026-10-16T03:05:00Z"},{"supply":122132853.72888254,"timestamp":"2026-10-16T03:10:00Z"},{"supply":122132855.30615376,"timestamp":"2026-10-16T03:15:00Z"},{"supply":122132868.07373963,"timestamp":"2026-10-16T03:20:00Z"},{"supply":122132880.83804266,"timestamp":"2026-10-16T03:25:00Z"},{"supply":122132893.56009167,"timestamp":"2026-10-16T03:30:00Z"},{"supply":122132906.27728184,"timestamp":"2026-10-16T03:35:00Z"},{"supply":122132907.83628523,"timestamp":"2026-10-16T03:40:00Z"},{"supply":122132920.55287606,"timestamp":"2026-10-16T03:45:00Z"},{"supply":122132933.30478051,"timestamp":"2026-10-16T03:50:00Z"},{"supply":122132945.92846052,"timestamp":"2026-10-16T03:55:00Z"},{"supply":122132947.4354455,"timestamp":"2026-10-16T04:00:00Z"},{"supply":122132960.19217202,"timestamp":"2026-10-16T04:05:00Z"},{"supply":122132972.90537296,"timestamp":"2026-10-16T04:10:00Z"},{"supply":122132985.61880772,"timestamp":"2026-10-16T04:15:00Z"},{"supply":122132998.1587634,"timestamp":"2026-10-16T04:20:00Z"},{"supply":122132999.73201557,"timestamp":"2026-10-16T04:25:00Z"},{"supply":122133012.44239284,"timestamp":"2026-10-16T04:30:00Z"},{"supply":122133025.1662911,"timestamp":"2026-10-16T04:35:00Z"},{"supply":122133037.88047218,"timestamp":"2026-10-16T04:40:00Z"},{"supply":122133050.44541784,"timestamp":"2026-10-16T04:45:00Z"},{"supply":122133052.01549658,"timestamp":"2026-10-16T04:50:00Z"},{"supply":122133064.73588715,"timestamp":"2026-10-16T04:55:00Z"},{"supply":122133077.454545,"timestamp":"2026-10-16T05:00:00Z"},{"supply":122133090.09110714,"timestamp":"2026-10-16T05:05:00Z"},{"supply":122133091.663169,"timestamp":"2026-10-16T05:10:00Z"},{"supply":122133104.40824078,"timestamp":"2026-10-16T05:15:00Z"},{"supply":122133116.5549688,"timestamp":"2026-10-16T05:20:00Z"},{"supply":122133129.29226804,"timestamp":"2026-10-16T05:25:00Z"},{"supply":122133142.10870308,"timestamp":"2026-10-16T05:30:00Z"},{"supply":122133143.62138584,"timestamp":"2026-10-16T05:35:00Z"},{"supply":122133156.31444956,"timestamp":"2026-10-16T05:40:00Z"},{"supply":122133169.04071996,"timestamp":"2026-10-16T05:45:00Z"},{"supply":122133181.7882176,"timestamp":"2026-10-16T05:50:00Z"},{"supply":122133183.425883,"timestamp":"2026-10-16T05:55:00Z"},{"supply":122133196.12126194,"timestamp":"2026-10-16T06:00:00Z"},{"supply":122133208.85391358,"timestamp":"2026-10-16T06:05:00Z"},{"supply":122133221.5883738,"timestamp":"2026-10-16T06:10:00Z"},{"supply":122133234.34467158,"timestamp":"2026-10-16T06:15:00Z"},{"supply":122133235.91801111,"timestamp":"2026-10-16T06:20:00Z"},{"supply":122133248.65228675,"timestamp":"2026-10-16T06:25:00Z"},{"supply":122133261.3867321,"timestamp":"2026-10-16T06:30:00Z"},{"supply":122133274.1338781,"timestamp":"2026-10-16T06:35:00Z"},{"supply":122133275.70666648,"timestamp":"2026-10-16T06:40:00Z"},{"supply":122133288.49812184,"timestamp":"2026-10-16T06:45:00Z"},{"supply":122133301.17983536,"timestamp":"2026-10-16T06:50:00Z"},{"supply":122133313.68033956,"timestamp":"2026-10-16T06:55:00Z"},{"supply":122133326.4278583,"timestamp":"2026-10-16T07:00:00Z"},{"supply":122133328.00391103,"timestamp":"2026-10-16T07:05:00Z"},{"supply":122133340.74428596,"timestamp":"2026-10-16T07:10:00Z"},{"supply":122133353.48536643,"timestamp":"2026-10-16T07:15:00Z"},{"supply":122133366.21012262,"timestamp":"2026-10-16T07:20:00Z"},{"supply":122133378.75632007,"timestamp":"2026-10-16T07:25:00Z"},{"supply":122133380.32682556,"timestamp":"2026-10-16T07:30:00Z"},{"supply":122133393.0820669,"timestamp":"2026-10-16T07:35:00Z"},{"supply":122133405.8135862,"timestamp":"2026-10-16T07:40:00Z"},{"supply":122133418.5581487,"timestamp":"2026-10-16T07:45:00Z"},{"supply":122133420.13077375,"timestamp":"2026-10-16T07:50:00Z"},{"supply":122133432.81081627,"timestamp":"2026-10-16T07:55:00Z"},{"supply":122133445.53541736,"timestamp":"2026-10-16T08:00:00Z"},{"supply":122133458.29369368,"timestamp":"2026-10-16T08:05:00Z"},{"supply":122133471.01919565,"timestamp":"2026-10-16T08:10:00Z"},{"supply":122133472.5993784,"timestamp":"2026-10-16T08:15:00Z"},{"supply":122133485.35119064,"timestamp":"2026-10-16T08:20:00Z"},{"supply":122133498.09143338,"timestamp":"2026-10-16T08:25:00Z"},{"supply":122133510.85145418,"timestamp":"2026-10-16T08:30:00Z"},{"supply":122133512.42137893,"timestamp":"2026-10-16T08:35:00Z"},{"supply":122133525.18632336,"timestamp":"2026-10-16T08:40:00Z"},{"supply":122133537.89489809,"timestamp":"2026-10-16T08:45:00Z"},{"supply":122133550.65384078,"timestamp":"2026-10-16T08:50:00Z"},{"supply":122133563.41189992,"timestamp":"2026-10-16T08:55:00Z"},{"supply":122133564.98197666,"timestamp":"2026-10-16T09:00:00Z"},{"supply":122133577.740897,"timestamp":"2026-10-16T09:05:00Z"},{"supply":122133590.46505742,"timestamp":"2026-10-16T09:10:00Z"},{"supply":122133603.22655284,"timestamp":"2026-10-16T09:15:00Z"},{"supply":122133604.7940804,"timestamp":"2026-10-16T09:20:00Z"},{"supply":122133617.5916484,"timestamp":"2026-10-16T09:25:00Z"},{"supply":122133630.22542007,"timestamp":"2026-10-16T09:30:00Z"},{"supply":122133642.98056976,"timestamp":"2026-10-16T09:35:00Z"},{"supply":122133655.5569699,"timestamp":"2026-10-16T09:40:00Z"},{"supply":122133657.12828948,"timestamp":"2026-10-16T09:45:00Z"},{"supply":122133669.8587277,"timestamp":"2026-10-16T09:50:00Z"},{"supply":122133682.57755391,"timestamp":"2026-10-16T09:55:00Z"},{"supply":122133695.32626848,"timestamp":"2026-10-16T10:00:00Z"},{"supply":122133708.06710364,"timestamp":"2026-10-16T10:05:00Z"},{"supply":122133709.64932108,"timestamp":"2026-10-16T10:10:00Z"},{"supply":122133722.3767232,"timestamp":"2026-10-16T10:15:00Z"},{"supply":122133735.13559736,"timestamp":"2026-10-16T10:20:00Z"},{"supply":122133747.89904857,"timestamp":"2026-10-16T10:25:00Z"},{"supply":122133749.4682167,"timestamp":"2026-10-16T10:30:00Z"},{"supply":122133762.2089095,"timestamp":"2026-10-16T10:35:00Z"},{"supply":122133775.01448736,"timestamp":"2026-10-16T10:40:00Z"},{"supply":122133787.67684811,"timestamp":"2026-10-16T10:45:00Z"},{"supply":122133800.48103791,"timestamp":"2026-10-16T10:50:00Z"},{"supply":122133802.04635112,"timestamp":"2026-10-16T10:55:00Z"},{"supply":122133814.69051076,"timestamp":"2026-10-16T11:00:00Z"},{"supply":122133827.20848414,"timestamp":"2026-10-16T11:05:00Z"},{"supply":122133839.92433538,"timestamp":"2026-10-16T11:10:00Z"},{"supply":122133841.43659344,"timestamp":"2026-10-16T11:15:00Z"},{"supply":122133854.12601364,"timestamp":"2026-10-16T11:20:00Z"},{"supply":122133866.67741188,"timestamp":"2026-10-16T11:25:00Z"},{"supply":122133879.38920988,"timestamp":"2026-10-16T11:30:00Z"},{"supply":122133892.06431024,"timestamp":"2026-10-16T11:35:00Z"},{"supply":122133893.65446024,"timestamp":"2026-10-16T11:40:00Z"},{"supply":122133906.31216164,"timestamp":"2026-10-16T11:45:00Z"},{"supply":122133919.0390521,"timestamp":"2026-10-16T11:50:00Z"},{"supply":122133931.74700864,"timestamp":"2026-10-16T11:55:00Z"},{"supply":122133933.30985196,"timestamp":"2026-10-16T12:00:00Z"},{"supply":122133946.00713164,"timestamp":"2026-10-16T12:05:00Z"},{"supply":122133958.6842455,"timestamp":"2026-10-16T12:10:00Z"},{"supply":122133971.4015714,"timestamp":"2026-10-16T12:15:00Z"},{"supply":122133984.10286616,"timestamp":"2026-10-16T12:20:00Z"},{"supply":122133985.63346922,"timestamp":"2026-10-16T12:25:00Z"},{"supply":122133998.2955256,"timestamp":"2026-10-16T12:30:00Z"},{"supply":122134011.01179242,"timestamp":"2026-10-16T12:35:00Z"},{"supply":122134023.7359064,"timestamp":"2026-10-16T12:40:00Z"},{"supply":122134036.46142516,"timestamp":"2026-10-16T12:45:00Z"},{"supply":122134037.98716004,"timestamp":"2026-10-16T12:50:00Z"},{"supply":122134050.76714344,"timestamp":"2026-10-16T12:55:00Z"},{"supply":122134063.34463426,"timestamp":"2026-10-16T13:00:00Z"},{"supply":122134076.03232254,"timestamp":"2026-10-16T13:05:00Z"},{"supply":122134077.55176568,"timestamp":"2026-10-16T13:10:00Z"},{"supply":122134090.28649452,"timestamp":"2026-10-16T13:15:00Z"},{"supply":122134102.99970073,"timestamp":"2026-10-16T13:20:00Z"},{"supply":122134115.60531026,"timestamp":"2026-10-16T13:25:00Z"},{"supply":122134128.30563691,"timestamp":"2026-10-16T13:30:00Z"},{"supply":122134129.8159718,"timestamp":"2026-10-16T13:35:00Z"},{"supply":122134142.50165284,"timestamp":"2026-10-16T13:40:00Z"},{"supply":122134155.19066285,"timestamp":"2026-10-16T13:45:00Z"},{"supply":122134167.85995984,"timestamp":"2026-10-16T13:50:00Z"},{"supply":122134169.41719107,"timestamp":"2026-10-16T13:55:00Z"},{"supply":122134182.02457206,"timestamp":"2026-10-16T14:00:00Z"},{"supply":122134194.69696712,"timestamp":"2026-10-16T14:05:00Z"},{"supply":122134207.33924684,"timestamp":"2026-10-16T14:10:00Z"},{"supply":122134220.03249726,"timestamp":"2026-10-16T14:15:00Z"},{"supply":122134221.45735656,"timestamp":"2026-10-16T14:20:00Z"},{"supply":122134234.08846655,"timestamp":"2026-10-16T14:25:00Z"},{"supply":122134246.7074795,"timestamp":"2026-10-16T14:30:00Z"},{"supply":122134259.41620946,"timestamp":"2026-10-16T14:35:00Z"},{"supply":122134260.8627049,"timestamp":"2026-10-16T14:40:00Z"},{"supply":122134273.54627746,"timestamp":"2026-10-16T14:45:00Z"},{"supply":122134286.2282944,"timestamp":"2026-10-16T14:50:00Z"},{"supply":122134298.87165688,"timestamp":"2026-10-16T14:55:00Z"},{"supply":122134311.5513096,"timestamp":"2026-10-16T15:00:00Z"},{"supply":122134312.95004304,"timestamp":"2026-10-16T15:05:00Z"},{"supply":122134325.33136144,"timestamp":"2026-10-16T15:10:00Z"},{"supply":122134337.8650243,"timestamp":"2026-10-16T15:15:00Z"},{"supply":122134350.37417184,"timestamp":"2026-10-16T15:20:00Z"},{"supply":122134362.88866332,"timestamp":"2026-10-16T15:25:00Z"},{"supply":122134364.31163602,"timestamp":"2026-10-16T15:30:00Z"},{"supply":122134376.98450243,"timestamp":"2026-10-16T15:35:00Z"},{"supply":122134389.66689873,"timestamp":"2026-10-16T15:40:00Z"},{"supply":122134402.2856727,"timestamp":"2026-10-16T15:45:00Z"},{"supply":122134403.8235904,"timestamp":"2026-10-16T15:50:00Z"},{"supply":122134416.50765988,"timestamp":"2026-10-16T15:55:00Z"},{"supply":122134429.06698598,"timestamp":"2026-10-16T16:00:00Z"},{"supply":122134441.6372757,"timestamp":"2026-10-16T16:05:00Z"},{"supply":122134454.06031153,"timestamp":"2026-10-16T16:10:00Z"},{"supply":122134455.57348378,"timestamp":"2026-10-16T16:15:00Z"},{"supply":122134468.20935836,"timestamp":"2026-10-16T16:20:00Z"},{"supply":122134480.8571395,"timestamp":"2026-10-16T16:25:00Z"},{"supply":122134493.50718124,"timestamp":"2026-10-16T16:30:00Z"},{"supply":122134495.03541946,"timestamp":"2026-10-16T16:35:00Z"},{"supply":122134507.69798024,"timestamp":"2026-10-16T16:40:00Z"},{"supply":122134520.37060957,"timestamp":"2026-10-16T16:45:00Z"},{"supply":122134532.94278803,"timestamp":"2026-10-16T16:50:00Z"},{"supply":122134545.57279415,"timestamp":"2026-10-16T16:55:00Z"},{"supply":122134547.10929266,"timestamp":"2026-10-16T17:00:00Z"},{"supply":122134559.80183654,"timestamp":"2026-10-16T17:05:00Z"},{"supply":122134572.48161456,"timestamp":"2026-10-16T17:10:00Z"},{"supply":122134584.9019728,"timestamp":"2026-10-16T17:15:00Z"},{"supply":122134586.25753523,"timestamp":"2026-10-16T17:20:00Z"},{"supply":122134598.80178808,"timestamp":"2026-10-16T17:25:00Z"},{"supply":122134611.36607917,"timestamp":"2026-10-16T17:30:00Z"},{"supply":122134623.8541619,"timestamp":"2026-10-16T17:35:00Z"},{"supply":122134636.33431809,"timestamp":"2026-10-16T17:40:00Z"},{"supply":122134637.67981832,"timestamp":"2026-10-16T17:45:00Z"},{"supply":122134650.34819512,"timestamp":"2026-10-16T17:50:00Z"},{"supply":122134662.91888806,"timestamp":"2026-10-16T17:55:00Z"},{"supply":122134675.59693132,"timestamp":"2026-10-16T18:00:00Z"},{"supply":122134688.12128092,"timestamp":"2026-10-16T18:05:00Z"},{"supply":122134689.6565071,"timestamp":"2026-10-16T18:10:00Z"},{"supply":122134702.35960472,"timestamp":"2026-10-16T18:15:00Z"},{"supply":122134715.08167808,"timestamp":"2026-10-16T18:20:00Z"},{"supply":122134727.76474892,"timestamp":"2026-10-16T18:25:00Z"},{"supply":122134729.30863406,"timestamp":"2026-10-16T18:30:00Z"},{"supply":122134741.94593032,"timestamp":"2026-10-16T18:35:00Z"},{"supply":122134754.64835145,"timestamp":"2026-10-16T18:40:00Z"},{"supply":122134767.30546442,"timestamp":"2026-10-16T18:45:00Z"},{"supply":122134779.9718186,"timestamp":"2026-10-16T18:50:00Z"},{"supply":122134781.5079894,"timestamp":"2026-10-16T18:55:00Z"},{"supply":122134794.19632968,"timestamp":"2026-10-16T19:00:00Z"},{"supply":122134806.9564923,"timestamp":"2026-10-16T19:05:00Z"},{"supply":122134819.59360673,"timestamp":"2026-10-16T19:10:00Z"},{"supply":122134821.12521587,"timestamp":"2026-10-16T19:15:00Z"},{"supply":122134833.80411664,"timestamp":"2026-10-16T19:20:00Z"},{"supply":122134846.44244938,"timestamp":"2026-10-16T19:25:00Z"},{"supply":122134859.18116912,"timestamp":"2026-10-16T19:30:00Z"},{"supply":122134871.65830056,"timestamp":"2026-10-16T19:35:00Z"},{"supply":122134873.20152906,"timestamp":"2026-10-16T19:40:00Z"},{"supply":122134885.9863824,"timestamp":"2026-10-16T19:45:00Z"},{"supply":122134898.62990126,"timestamp":"2026-10-16T19:50:00Z"},{"supply":122134911.341102,"timestamp":"2026-10-16T19:55:00Z"},{"supply":122134912.89602862,"timestamp":"2026-10-16T20:00:00Z"},{"supply":122134925.48825864,"timestamp":"2026-10-16T20:05:00Z"},{"supply":122134938.22388916,"timestamp":"2026-10-16T20:10:00Z"},{"supply":122134950.98319326,"timestamp":"2026-10-16T20:15:00Z"},{"supply":122134963.7043661,"timestamp":"2026-10-16T20:20:00Z"},{"supply":122134965.2766924,"timestamp":"2026-10-16T20:25:00Z"},{"supply":122134978.0295633,"timestamp":"2026-10-16T20:30:00Z"},{"supply":122134990.73659758,"timestamp":"2026-10-16T20:35:00Z"},{"supply":122135003.46123704,"timestamp":"2026-10-16T20:40:00Z"},{"supply":122135016.15819256,"timestamp":"2026-10-16T20:45:00Z"},{"supply":122135017.66757631,"timestamp":"2026-10-16T20:50:00Z"},{"supply":122135030.38010503,"timestamp":"2026-10-16T20:55:00Z"},{"supply":122135043.0633766,"timestamp":"2026-10-16T21:00:00Z"},{"supply":122135055.58046415,"timestamp":"2026-10-16T21:05:00Z"},{"supply":122135057.1307602,"timestamp":"2026-10-16T21:10:00Z"},{"supply":122135069.95198184,"timestamp":"2026-10-16T21:15:00Z"},{"supply":122135082.64915438,"timestamp":"2026-10-16T21:20:00Z"},{"supply":122135095.38004626,"timestamp":"2026-10-16T21:25:00Z"},{"supply":122135107.9467544,"timestamp":"2026-10-16T21:30:00Z"},{"supply":122135109.5191248,"timestamp":"2026-10-16T21:35:00Z"},{"supply":122135122.1550172,"timestamp":"2026-10-16T21:40:00Z"},{"supply":122135134.90285008,"timestamp":"2026-10-16T21:45:00Z"},{"supply":122135147.63554244,"timestamp":"2026-10-16T21:50:00Z"},{"supply":122135149.2014196,"timestamp":"2026-10-16T21:55:00Z"},{"supply":122135161.95971344,"timestamp":"2026-10-16T22:00:00Z"},{"supply":122135174.70743474,"timestamp":"2026-10-16T22:05:00Z"},{"supply":122135187.42144878,"timestamp":"2026-10-16T22:10:00Z"},{"supply":122135200.16757426,"timestamp":"2026-10-16T22:15:00Z"},{"supply":122135201.74081609,"timestamp":"2026-10-16T22:20:00Z"},{"supply":122135214.50494637,"timestamp":"2026-10-16T22:25:00Z"},{"supply":122135227.31620222,"timestamp":"2026-10-16T22:30:00Z"},{"supply":122135239.98871766,"timestamp":"2026-10-16T22:35:00Z"},{"supply":122135241.56269886,"timestamp":"2026-10-16T22:40:00Z"},{"supply":122135254.37911558,"timestamp":"2026-10-16T22:45:00Z"},{"supply":122135267.02842271,"timestamp":"2026-10-16T22:50:00Z"},{"supply":122135279.58053856,"timestamp":"2026-10-16T22:55:00Z"},{"supply":122135292.26765992,"timestamp":"2026-10-16T23:00:00Z"},{"supply":122135293.8348347,"timestamp":"2026-10-16T23:05:00Z"},{"supply":122135306.58901358,"timestamp":"2026-10-16T23:10:00Z"},{"supply":122135319.34280977,"timestamp":"2026-10-16T23:15:00Z"},{"supply":122135332.08803208,"timestamp":"2026-10-16T23:20:00Z"},{"supply":122135344.8000745,"timestamp":"2026-10-16T23:25:00Z"},{"supply":122135346.3707654,"timestamp":"2026-10-16T23:30:00Z"},{"supply":122135359.12148632,"timestamp":"2026-10-16T23:35:00Z"},{"supply":122135371.88546266,"timestamp":"2026-10-16T23:40:00Z"},{"supply":122135384.60771452,"timestamp":"2026-10-16T23:45:00Z"},{"supply":122135386.17709106,"timestamp":"2026-10-16T23:50:00Z"},{"supply":122135398.9181794,"timestamp":"2026-10-16T23:55:00Z"},{"supply":122135411.47531769,"timestamp":"2026-10-17T00:00:00Z"},{"supply":122135424.23035832,"timestamp":"2026-10-17T00:05:00Z"},{"supply":122135436.97625804,"timestamp":"2026-10-17T00:10:00Z"},{"supply":122135438.54749006,"timestamp":"2026-10-17T00:15:00Z"},{"supply":122135451.29325414,"timestamp":"2026-10-17T00:20:00Z"},{"supply":122135464.04285404,"timestamp":"2026-10-17T00:25:00Z"},{"supply":122135476.83573112,"timestamp":"2026-10-17T00:30:00Z"},{"supply":122135478.34041885,"timestamp":"2026-10-17T00:35:00Z"},{"supply":122135491.08302544,"timestamp":"2026-10-17T00:40:00Z"},{"supply":122135503.8116284,"timestamp":"2026-10-17T00:45:00Z"},{"supply":122135516.53145278,"timestamp":"2026-10-17T00:50:00Z"},{"supply":122135529.24371842,"timestamp":"2026-10-17T00:55:00Z"},{"supply":122135530.80611318,"timestamp":"2026-10-17T01:00:00Z"},{"supply":122135543.54790458,"timestamp":"2026-10-17T01:05:00Z"},{"supply":122135556.34528744,"timestamp":"2026-10-17T01:10:00Z"},{"supply":122135569.0363785,"timestamp":"2026-10-17T01:15:00Z"},{"supply":122135570.58626217,"timestamp":"2026-10-17T01:20:00Z"},{"supply":122135583.3396798,"timestamp":"2026-10-17T01:25:00Z"},{"supply":122135595.82792357,"timestamp":"2026-10-17T01:30:00Z"},{"supply":122135608.53716588,"timestamp":"2026-10-17T01:35:00Z"},{"supply":122135621.27903692,"timestamp":"2026-10-17T01:40:00Z"},{"supply":122135622.84604344,"timestamp":"2026-10-17T01:45:00Z"},{"supply":122135635.57039373,"timestamp":"2026-10-17T01:50:00Z"},{"supply":122135648.278359,"timestamp":"2026-10-17T01:55:00Z"},{"supply":122135660.83375366,"timestamp":"2026-10-17T02:00:00Z"},{"supply":122135673.58213945,"timestamp":"2026-10-17T02:05:00Z"},{"supply":122135675.09049806,"timestamp":"2026-10-17T02:10:00Z"},{"supply":122135687.83072938,"timestamp":"2026-10-17T02:15:00Z"},{"supply":122135700.51966292,"timestamp":"2026-10-17T02:20:00Z"},{"supply":122135713.06157129,"timestamp":"2026-10-17T02:25:00Z"},{"supply":122135714.63311844,"timestamp":"2026-10-17T02:30:00Z"},{"supply":122135727.37210517,"timestamp":"2026-10-17T02:35:00Z"},{"supply":122135740.11093532,"timestamp":"2026-10-17T02:40:00Z"},{"supply":122135752.8572433,"timestamp":"2026-10-17T02:45:00Z"},{"supply":122135765.59397686,"timestamp":"2026-10-17T02:50:00Z"},{"supply":122135767.15879583,"timestamp":"2026-10-17T02:55:00Z"},{"supply":122135779.90378636,"timestamp":"2026-10-17T03:00:00Z"},{"supply":122135792.66357967,"timestamp":"2026-10-17T03:05:00Z"},{"supply":122135805.10692742,"timestamp":"2026-10-17T03:10:00Z"},{"supply":122135806.67894553,"timestamp":"2026-10-17T03:15:00Z"},{"supply":122135819.36491878,"timestamp":"2026-10-17T03:20:00Z"},{"supply":122135832.11328869,"timestamp":"2026-10-17T03:25:00Z"},{"supply":122135844.84400006,"timestamp":"2026-10-17T03:30:00Z"},{"supply":122135857.5781988,"timestamp":"2026-10-17T03:35:00Z"},{"supply":122135859.1502866,"timestamp":"2026-10-17T03:40:00Z"},{"supply":122135871.8947828,"timestamp":"2026-10-17T03:45:00Z"},{"supply":122135884.63719092,"timestamp":"2026-10-17T03:50:00Z"},{"supply":122135897.38050789,"timestamp":"2026-10-17T03:55:00Z"},{"supply":122135898.94380096,"timestamp":"2026-10-17T04:00:00Z"},{"supply":122135911.63629366,"timestamp":"2026-10-17T04:05:00Z"},{"supply":122135924.34739552,"timestamp":"2026-10-17T04:10:00Z"},{"supply":122135937.0801336,"timestamp":"2026-10-17T04:15:00Z"},{"supply":122135949.85710616,"timestamp":"2026-10-17T04:20:00Z"},{"supply":122135951.36418524,"timestamp":"2026-10-17T04:25:00Z"},{"supply":122135963.91572034,"timestamp":"2026-10-17T04:30:00Z"},{"supply":122135976.68542044,"timestamp":"2026-10-17T04:35:00Z"},{"supply":122135989.30911703,"timestamp":"2026-10-17T04:40:00Z"},{"supply":122136001.99858063,"timestamp":"2026-10-17T04:45:00Z"},{"supply":122136003.55878988,"timestamp":"2026-10-17T04:50:00Z"},{"supply":122136016.2928705,"timestamp":"2026-10-17T04:55:00Z"},{"supply":122136028.93426616,"timestamp":"2026-10-17T05:00:00Z"},{"supply":122136041.73995684,"timestamp":"2026-10-17T05:05:00Z"},{"supply":122136043.31189816,"timestamp":"2026-10-17T05:10:00Z"},{"supply":122136055.7985886,"timestamp":"2026-10-17T05:15:00Z"},{"supply":122136068.51921898,"timestamp":"2026-10-17T05:20:00Z"},{"supply":122136081.20184588,"timestamp":"2026-10-17T05:25:00Z"},{"supply":122136093.92450784,"timestamp":"2026-10-17T05:30:00Z"},{"supply":122136095.55112776,"timestamp":"2026-10-17T05:35:00Z"},{"supply":122136108.2783226,"timestamp":"2026-10-17T05:40:00Z"},{"supply":122136120.95380102,"timestamp":"2026-10-17T05:45:00Z"},{"supply":122136133.69493335,"timestamp":"2026-10-17T05:50:00Z"},{"supply":122136135.27844284,"timestamp":"2026-10-17T05:55:00Z"},{"supply":122136148.0050722,"timestamp":"2026-10-17T06:00:00Z"},{"supply":122136160.75200932,"timestamp":"2026-10-17T06:05:00Z"},{"supply":122136173.45573737,"timestamp":"2026-10-17T06:10:00Z"},{"supply":122136186.24005036,"timestamp":"2026-10-17T06:15:00Z"},{"supply":122136187.7220503,"timestamp":"2026-10-17T06:20:00Z"},{"supply":122136200.38331497,"timestamp":"2026-10-17T06:25:00Z"},{"supply":122136213.06503163,"timestamp":"2026-10-17T06:30:00Z"},{"supply":122136225.55710576,"timestamp":"2026-10-17T06:35:00Z"},{"supply":122136227.12196247,"timestamp":"2026-10-17T06:40:00Z"},{"supply":122136239.81397516,"timestamp":"2026-10-17T06:45:00Z"},{"supply":122136252.52314064,"timestamp":"2026-10-17T06:50:00Z"},{"supply":122136265.21652366,"timestamp":"2026-10-17T06:55:00Z"},{"supply":122136277.92607196,"timestamp":"2026-10-17T07:00:00Z"},{"supply":122136279.4818573,"timestamp":"2026-10-17T07:05:00Z"},{"supply":122136292.16914572,"timestamp":"2026-10-17T07:10:00Z"},{"supply":122136304.82437453,"timestamp":"2026-10-17T07:15:00Z"},{"supply":122136317.53395636,"timestamp":"2026-10-17T07:20:00Z"},{"supply":122136330.2334894,"timestamp":"2026-10-17T07:25:00Z"},{"supply":122136331.80412784,"timestamp":"2026-10-17T07:30:00Z"},{"supply":122136344.53320572,"timestamp":"2026-10-17T07:35:00Z"},{"supply":122136357.22870465,"timestamp":"2026-10-17T07:40:00Z"},{"supply":122136369.9592981,"timestamp":"2026-10-17T07:45:00Z"},{"supply":122136371.59878206,"timestamp":"2026-10-17T07:50:00Z"},{"supply":122136384.27092408,"timestamp":"2026-10-17T07:55:00Z"},{"supply":122136396.99712126,"timestamp":"2026-10-17T08:00:00Z"},{"supply":122136409.73504838,"timestamp":"2026-10-17T08:05:00Z"},{"supply":122136422.45452474,"timestamp":"2026-10-17T08:10:00Z"},{"supply":122136424.0015244,"timestamp":"2026-10-17T08:15:00Z"},{"supply":122136436.70806356,"timestamp":"2026-10-17T08:20:00Z"},{"supply":122136449.22560257,"timestamp":"2026-10-17T08:25:00Z"},{"supply":122136461.907717,"timestamp":"2026-10-17T08:30:00Z"},{"supply":122136463.53065348,"timestamp":"2026-10-17T08:35:00Z"},{"supply":122136476.05026013,"timestamp":"2026-10-17T08:40:00Z"},{"supply":122136488.6939108,"timestamp":"2026-10-17T08:45:00Z"},{"supply":122136501.39712729,"timestamp":"2026-10-17T08:50:00Z"},{"supply":122136514.07204182,"timestamp":"2026-10-17T08:55:00Z"},{"supply":122136515.63543256,"timestamp":"2026-10-17T09:00:00Z"},{"supply":122136528.36791246,"timestamp":"2026-10-17T09:05:00Z"},{"supply":122136541.10916369,"timestamp":"2026-10-17T09:10:00Z"},{"supply":122136553.89309075,"timestamp":"2026-10-17T09:15:00Z"},{"supply":122136555.40387765,"timestamp":"2026-10-17T09:20:00Z"},{"supply":122136568.11615194,"timestamp":"2026-10-17T09:25:00Z"},{"supply":122136580.78329292,"timestamp":"2026-10-17T09:30:00Z"},{"supply":122136593.48806578,"timestamp":"2026-10-17T09:35:00Z"},{"supply":122136606.01769865,"timestamp":"2026-10-17T09:40:00Z"},{"supply":122136607.60081384,"timestamp":"2026-10-17T09:45:00Z"},{"supply":122136620.15937293,"timestamp":"2026-10-17T09:50:00Z"},{"supply":122136632.81001176,"timestamp":"2026-10-17T09:55:00Z"},{"supply":122136645.48596784,"timestamp":"2026-10-17T10:00:00Z"},{"supply":122136658.09940098,"timestamp":"2026-10-17T10:05:00Z"},{"supply":122136659.61520772,"timestamp":"2026-10-17T10:10:00Z"},{"supply":122136672.32189448,"timestamp":"2026-10-17T10:15:00Z"},{"supply":122136685.0270547,"timestamp":"2026-10-17T10:20:00Z"},{"supply":122136697.72160652,"timestamp":"2026-10-17T10:25:00Z"},{"supply":122136699.3119695,"timestamp":"2026-10-17T10:30:00Z"},{"supply":122136712.05905682,"timestamp":"2026-10-17T10:35:00Z"},{"supply":122136724.72698212,"timestamp":"2026-10-17T10:40:00Z"},{"supply":122136737.41599676,"timestamp":"2026-10-17T10:45:00Z"},{"supply":122136750.0976957,"timestamp":"2026-10-17T10:50:00Z"},{"supply":122136751.67703326,"timestamp":"2026-10-17T10:55:00Z"},{"supply":122136764.22627497,"timestamp":"2026-10-17T11:00:00Z"},{"supply":122136776.92050728,"timestamp":"2026-10-17T11:05:00Z"},{"supply":122136789.5968582,"timestamp":"2026-10-17T11:10:00Z"},{"supply":122136791.15539582,"timestamp":"2026-10-17T11:15:00Z"},{"supply":122136803.80233942,"timestamp":"2026-10-17T11:20:00Z"},{"supply":122136816.37460531,"timestamp":"2026-10-17T11:25:00Z"},{"supply":122136829.10479194,"timestamp":"2026-10-17T11:30:00Z"},{"supply":122136841.86741318,"timestamp":"2026-10-17T11:35:00Z"},{"supply":122136843.4437441,"timestamp":"2026-10-17T11:40:00Z"},{"supply":122136856.12136002,"timestamp":"2026-10-17T11:45:00Z"},{"supply":122136868.82719254,"timestamp":"2026-10-17T11:50:00Z"},{"supply":122136881.54882166,"timestamp":"2026-10-17T11:55:00Z"},{"supply":122136883.1273466,"timestamp":"2026-10-17T12:00:00Z"},{"supply":122136895.81202208,"timestamp":"2026-10-17T12:05:00Z"},{"supply":122136908.5707817,"timestamp":"2026-10-17T12:10:00Z"},{"supply":122136921.1789186,"timestamp":"2026-10-17T12:15:00Z"},{"supply":122136933.89183795,"timestamp":"2026-10-17T12:20:00Z"},{"supply":122136935.46082877,"timestamp":"2026-10-17T12:25:00Z"},{"supply":122136948.17739776,"timestamp":"2026-10-17T12:30:00Z"},{"supply":122136960.90695664,"timestamp":"2026-10-17T12:35:00Z"},{"supply":122136973.63236766,"timestamp":"2026-10-17T12:40:00Z"},{"supply":122136986.33817902,"timestamp":"2026-10-17T12:45:00Z"},{"supply":122136987.91450466,"timestamp":"2026-10-17T12:50:00Z"},{"supply":122137000.44442672,"timestamp":"2026-10-17T12:55:00Z"},{"supply":122137013.172959,"timestamp":"2026-10-17T13:00:00Z"},{"supply":122137025.87223038,"timestamp":"2026-10-17T13:05:00Z"},{"supply":122137027.51053946,"timestamp":"2026-10-17T13:10:00Z"},{"supply":122137040.06270972,"timestamp":"2026-10-17T13:15:00Z"},{"supply":122137052.6054978,"timestamp":"2026-10-17T13:20:00Z"},{"supply":122137065.30166575,"timestamp":"2026-10-17T13:25:00Z"},{"supply":122137077.97976604,"timestamp":"2026-10-17T13:30:00Z"},{"supply":122137079.61907405,"timestamp":"2026-10-17T13:35:00Z"},{"supply":122137092.35006824,"timestamp":"2026-10-17T13:40:00Z"},{"supply":122137104.72429028,"timestamp":"2026-10-17T13:45:00Z"},{"supply":122137117.45168422,"timestamp":"2026-10-17T13:50:00Z"},{"supply":122137119.01926376,"timestamp":"2026-10-17T13:55:00Z"},{"supply":122137131.5325012,"timestamp":"2026-10-17T14:00:00Z"},{"supply":122137144.23647444,"timestamp":"2026-10-17T14:05:00Z"},{"supply":122137156.97052638,"timestamp":"2026-10-17T14:10:00Z"},{"supply":122137169.51517671,"timestamp":"2026-10-17T14:15:00Z"},{"supply":122137171.059052,"timestamp":"2026-10-17T14:20:00Z"},{"supply":122137183.78303108,"timestamp":"2026-10-17T14:25:00Z"},{"supply":122137196.50455792,"timestamp":"2026-10-17T14:30:00Z"},{"supply":122137209.22557464,"timestamp":"2026-10-17T14:35:00Z"},{"supply":122137210.79593946,"timestamp":"2026-10-17T14:40:00Z"},{"supply":122137223.52762708,"timestamp":"2026-10-17T14:45:00Z"},{"supply":122137236.25266524,"timestamp":"2026-10-17T14:50:00Z"},{"supply":122137248.9800626,"timestamp":"2026-10-17T14:55:00Z"},{"supply":122137261.71822871,"timestamp":"2026-10-17T15:00:00Z"},{"supply":122137263.28749873,"timestamp":"2026-10-17T15:05:00Z"},{"supply":122137276.01609196,"timestamp":"2026-10-17T15:10:00Z"},{"supply":122137288.76069015,"timestamp":"2026-10-17T15:15:00Z"},{"supply":122137301.32640086,"timestamp":"2026-10-17T15:20:00Z"},{"supply":122137314.1344324,"timestamp":"2026-10-17T15:25:00Z"},{"supply":122137315.64170437,"timestamp":"2026-10-17T15:30:00Z"},{"supply":122137328.37716898,"timestamp":"2026-10-17T15:35:00Z"},{"supply":122137341.1193657,"timestamp":"2026-10-17T15:40:00Z"},{"supply":122137353.79819135,"timestamp":"2026-10-17T15:45:00Z"},{"supply":122137355.364653,"timestamp":"2026-10-17T15:50:00Z"},{"supply":122137368.1239386,"timestamp":"2026-10-17T15:55:00Z"},{"supply":122137380.87500334,"timestamp":"2026-10-17T16:00:00Z"},{"supply":122137393.61734156,"timestamp":"2026-10-17T16:05:00Z"},{"supply":122137406.35082538,"timestamp":"2026-10-17T16:10:00Z"},{"supply":122137407.92460532,"timestamp":"2026-10-17T16:15:00Z"},{"supply":122137420.73580845,"timestamp":"2026-10-17T16:20:00Z"},{"supply":122137433.42121564,"timestamp":"2026-10-17T16:25:00Z"},{"supply":122137446.15326557,"timestamp":"2026-10-17T16:30:00Z"},{"supply":122137447.70690088,"timestamp":"2026-10-17T16:35:00Z"},{"supply":122137460.43843548,"timestamp":"2026-10-17T16:40:00Z"},{"supply":122137473.1996403,"timestamp":"2026-10-17T16:45:00Z"},{"supply":122137485.957188,"timestamp":"2026-10-17T16:50:00Z"},{"supply":122137498.70049302,"timestamp":"2026-10-17T16:55:00Z"},{"supply":122137500.25461932,"timestamp":"2026-10-17T17:00:00Z"},{"supply":122137512.96347444,"timestamp":"2026-10-17T17:05:00Z"},{"supply":122137525.65281396,"timestamp":"2026-10-17T17:10:00Z"},{"supply":122137538.3916638,"timestamp":"2026-10-17T17:15:00Z"},{"supply":122137539.95461006,"timestamp":"2026-10-17T17:20:00Z"},{"supply":122137552.51727916,"timestamp":"2026-10-17T17:25:00Z"},{"supply":122137565.26035307,"timestamp":"2026-10-17T17:30:00Z"},{"supply":122137577.97889376,"timestamp":"2026-10-17T17:35:00Z"},{"supply":122137590.71826032,"timestamp":"2026-10-17T17:40:00Z"},{"supply":122137592.29369237,"timestamp":"2026-10-17T17:45:00Z"},{"supply":122137605.04436764,"timestamp":"2026-10-17T17:50:00Z"},{"supply":122137617.77074388,"timestamp":"2026-10-17T17:55:00Z"},{"supply":122137630.4899348,"timestamp":"2026-10-17T18:00:00Z"},{"supply":122137643.232943,"timestamp":"2026-10-17T18:05:00Z"},{"supply":122137644.82269648,"timestamp":"2026-10-17T18:10:00Z"},{"supply":122137657.56107226,"timestamp":"2026-10-17T18:15:00Z"},{"supply":122137670.38532531,"timestamp":"2026-10-17T18:20:00Z"},{"supply":122137683.03188996,"timestamp":"2026-10-17T18:25:00Z"},{"supply":122137684.60912132,"timestamp":"2026-10-17T18:30:00Z"},{"supply":122137697.38047089,"timestamp":"2026-10-17T18:35:00Z"},{"supply":122137710.0663679,"timestamp":"2026-10-17T18:40:00Z"},{"supply":122137722.81275098,"timestamp":"2026-10-17T18:45:00Z"},{"supply":122137735.57277316,"timestamp":"2026-10-17T18:50:00Z"},{"supply":122137737.15505391,"timestamp":"2026-10-17T18:55:00Z"},{"supply":122137749.87032838,"timestamp":"2026-10-17T19:00:00Z"},{"supply":122137762.6109645,"timestamp":"2026-10-17T19:05:00Z"},{"supply":122137775.18523248,"timestamp":"2026-10-17T19:10:00Z"},{"supply":122137776.74179097,"timestamp":"2026-10-17T19:15:00Z"},{"supply":122137789.45587105,"timestamp":"2026-10-17T19:20:00Z"},{"supply":122137802.23996004,"timestamp":"2026-10-17T19:25:00Z"},{"supply":122137814.74159312,"timestamp":"2026-10-17T19:30:00Z"},{"supply":122137827.43597163,"timestamp":"2026-10-17T19:35:00Z"},{"supply":122137829.01213062,"timestamp":"2026-10-17T19:40:00Z"},{"supply":122137841.38160732,"timestamp":"2026-10-17T19:45:00Z"},{"supply":122137854.12752788,"timestamp":"2026-10-17T19:50:00Z"},{"supply":122137866.6877086,"timestamp":"2026-10-17T19:55:00Z"},{"supply":122137868.26320264,"timestamp":"2026-10-17T20:00:00Z"},{"supply":122137881.02290668,"timestamp":"2026-10-17T20:05:00Z"},{"supply":122137893.74762148,"timestamp":"2026-10-17T20:10:00Z"},{"supply":122137906.50436044,"timestamp":"2026-10-17T20:15:00Z"},{"supply":122137919.25666109,"timestamp":"2026-10-17T20:20:00Z"},{"supply":122137920.9025323,"timestamp":"2026-10-17T20:25:00Z"},{"supply":122137933.57769166,"timestamp":"2026-10-17T20:30:00Z"},{"supply":122137946.28193872,"timestamp":"2026-10-17T20:35:00Z"},{"supply":122137959.03687936,"timestamp":"2026-10-17T20:40:00Z"},{"supply":122137971.7604798,"timestamp":"2026-10-17T20:45:00Z"},{"supply":122137973.342274,"timestamp":"2026-10-17T20:50:00Z"},{"supply":122137986.06751664,"timestamp":"2026-10-17T20:55:00Z"},{"supply":122137998.79754709,"timestamp":"2026-10-17T21:00:00Z"},{"supply":122138011.35019983,"timestamp":"2026-10-17T21:05:00Z"},{"supply":122138012.92039683,"timestamp":"2026-10-17T21:10:00Z"},{"supply":122138025.62492833,"timestamp":"2026-10-17T21:15:00Z"},{"supply":122138038.33691084,"timestamp":"2026-10-17T21:20:00Z"},{"supply":122138050.99890916,"timestamp":"2026-10-17T21:25:00Z"},{"supply":122138063.70136358,"timestamp":"2026-10-17T21:30:00Z"},{"supply":122138065.17815468,"timestamp":"2026-10-17T21:35:00Z"},{"supply":122138077.7308986,"timestamp":"2026-10-17T21:40:00Z"},{"supply":122138090.1921058,"timestamp":"2026-10-17T21:45:00Z"},{"supply":122138102.88080405,"timestamp":"2026-10-17T21:50:00Z"},{"supply":122138104.51203851,"timestamp":"2026-10-17T21:55:00Z"},{"supply":122138117.18907572,"timestamp":"2026-10-17T22:00:00Z"},{"supply":122138129.92398304,"timestamp":"2026-10-17T22:05:00Z"},{"supply":122138142.61303176,"timestamp":"2026-10-17T22:10:00Z"},{"supply":122138155.27132756,"timestamp":"2026-10-17T22:15:00Z"},{"supply":122138156.8378773,"timestamp":"2026-10-17T22:20:00Z"},{"supply":122138169.53698444,"timestamp":"2026-10-17T22:25:00Z"},{"supply":122138182.27093504,"timestamp":"2026-10-17T22:30:00Z"},{"supply":122138194.89289,"timestamp":"2026-10-17T22:35:00Z"},{"supply":122138196.48111086,"timestamp":"2026-10-17T22:40:00Z"},{"supply":122138209.2229722,"timestamp":"2026-10-17T22:45:00Z"},{"supply":122138221.88926026,"timestamp":"2026-10-17T22:50:00Z"},{"supply":122138234.6594529,"timestamp":"2026-10-17T22:55:00Z"},{"supply":122138247.42528208,"timestamp":"2026-10-17T23:00:00Z"},{"supply":122138249.0107312,"timestamp":"2026-10-17T23:05:00Z"},{"supply":122138261.77878414,"timestamp":"2026-10-17T23:10:00Z"},{"supply":122138274.53886291,"timestamp":"2026-10-17T23:15:00Z"},{"supply":122138287.31341456,"timestamp":"2026-10-17T23:20:00Z"},{"supply":122138300.08962676,"timestamp":"2026-10-17T23:25:00Z"},{"supply":122138301.68461476,"timestamp":"2026-10-17T23:30:00Z"},{"supply":122138314.46251984,"timestamp":"2026-10-17T23:35:00Z"},{"supply":122138327.23633169,"timestamp":"2026-10-17T23:40:00Z"},{"supply":122138340.00635038,"timestamp":"2026-10-17T23:45:00Z"},{"supply":122138341.58666514,"timestamp":"2026-10-17T23:50:00Z"},{"supply":122138354.34350698,"timestamp":"2026-10-17T23:55:00Z"},{"supply":122138367.1186372,"timestamp":"2026-10-18T00:00:00Z"},{"supply":122138379.91062512,"timestamp":"2026-10-18T00:05:00Z"},{"supply":122138392.70220944,"timestamp":"2026-10-18T00:10:00Z"},{"supply":122138394.28783949,"timestamp":"2026-10-18T00:15:00Z"},{"supply":122138407.06063794,"timestamp":"2026-10-18T00:20:00Z"},{"supply":122138419.82823949,"timestamp":"2026-10-18T00:25:00Z"},{"supply":122138432.58081616,"timestamp":"2026-10-18T00:30:00Z"},{"supply":122138434.1527416,"timestamp":"2026-10-18T00:35:00Z"},{"supply":122138446.93169168,"timestamp":"2026-10-18T00:40:00Z"},{"supply":122138459.64763212,"timestamp":"2026-10-18T00:45:00Z"},{"supply":122138472.41317624,"timestamp":"2026-10-18T00:50:00Z"},{"supply":122138485.19573064,"timestamp":"2026-10-18T00:55:00Z"},{"supply":122138486.75386964,"timestamp":"2026-10-18T01:00:00Z"},{"supply":122138499.52770244,"timestamp":"2026-10-18T01:05:00Z"},{"supply":122138512.1902088,"timestamp":"2026-10-18T01:10:00Z"},{"supply":122138524.87731378,"timestamp":"2026-10-18T01:15:00Z"},{"supply":122138526.46825482,"timestamp":"2026-10-18T01:20:00Z"},{"supply":122138539.04093918,"timestamp":"2026-10-18T01:25:00Z"},{"supply":122138551.8954684,"timestamp":"2026-10-18T01:30:00Z"},{"supply":122138564.5946858,"timestamp":"2026-10-18T01:35:00Z"},{"supply":122138577.36181109,"timestamp":"2026-10-18T01:40:00Z"},{"supply":122138578.96342865,"timestamp":"2026-10-18T01:45:00Z"},{"supply":122138591.74720484,"timestamp":"2026-10-18T01:50:00Z"},{"supply":122138604.5303198,"timestamp":"2026-10-18T01:55:00Z"},{"supply":122138617.30340572,"timestamp":"2026-10-18T02:00:00Z"},{"supply":122138630.05270614,"timestamp":"2026-10-18T02:05:00Z"},{"supply":122138631.6381332,"timestamp":"2026-10-18T02:10:00Z"},{"supply":122138644.37726624,"timestamp":"2026-10-18T02:15:00Z"},{"supply":122138657.14267357,"timestamp":"2026-10-18T02:20:00Z"},{"supply":122138669.90007716,"timestamp":"2026-10-18T02:25:00Z"},{"supply":122138671.41877878,"timestamp":"2026-10-18T02:30:00Z"},{"supply":122138684.14733532,"timestamp":"2026-10-18T02:35:00Z"},{"supply":122138696.7173694,"timestamp":"2026-10-18T02:40:00Z"},{"supply":122138709.48288669,"timestamp":"2026-10-18T02:45:00Z"},{"supply":122138722.2693759,"timestamp":"2026-10-18T02:50:00Z"},{"supply":122138723.84871712,"timestamp":"2026-10-18T02:55:00Z"},{"supply":122138736.51311149,"timestamp":"2026-10-18T03:00:00Z"},{"supply":122138749.22214966,"timestamp":"2026-10-18T03:05:00Z"},{"supply":122138761.74298535,"timestamp":"2026-10-18T03:10:00Z"},{"supply":122138763.32626632,"timestamp":"2026-10-18T03:15:00Z"},{"supply":122138776.05076496,"timestamp":"2026-10-18T03:20:00Z"},{"supply":122138788.8044356,"timestamp":"2026-10-18T03:25:00Z"},{"supply":122138801.55614904,"timestamp":"2026-10-18T03:30:00Z"},{"supply":122138814.39457296,"timestamp":"2026-10-18T03:35:00Z"},{"supply":122138815.94388156,"timestamp":"2026-10-18T03:40:00Z"},{"supply":122138828.65441298,"timestamp":"2026-10-18T03:45:00Z"},{"supply":122138841.2366418,"timestamp":"2026-10-18T03:50:00Z"},{"supply":122138854.01074377,"timestamp":"2026-10-18T03:55:00Z"},{"supply":122138855.60058288,"timestamp":"2026-10-18T04:00:00Z"},{"supply":122138868.42520197,"timestamp":"2026-10-18T04:05:00Z"},{"supply":122138881.211501,"timestamp":"2026-10-18T04:10:00Z"},{"supply":122138893.90947026,"timestamp":"2026-10-18T04:15:00Z"},{"supply":122138906.6537324,"timestamp":"2026-10-18T04:20:00Z"},{"supply":122138908.24556015,"timestamp":"2026-10-18T04:25:00Z"},{"supply":122138920.97844124,"timestamp":"2026-10-18T04:30:00Z"},{"supply":122138933.76508296,"timestamp":"2026-10-18T04:35:00Z"},{"supply":122138946.51024456,"timestamp":"2026-10-18T04:40:00Z"},{"supply":122138959.04905128,"timestamp":"2026-10-18T04:45:00Z"},{"supply":122138960.63419272,"timestamp":"2026-10-18T04:50:00Z"},{"supply":122138973.05164978,"timestamp":"2026-10-18T04:55:00Z"},{"supply":122138985.83802216,"timestamp":"2026-10-18T05:00:00Z"},{"supply":122138998.57997578,"timestamp":"2026-10-18T05:05:00Z"},{"supply":122139000.22383508,"timestamp":"2026-10-18T05:10:00Z"},{"supply":122139012.8779371,"timestamp":"2026-10-18T05:15:00Z"},{"supply":122139025.63970484,"timestamp":"2026-10-18T05:20:00Z"},{"supply":122139038.32752882,"timestamp":"2026-10-18T05:25:00Z"},{"supply":122139051.09832272,"timestamp":"2026-10-18T05:30:00Z"},{"supply":122139052.6845575,"timestamp":"2026-10-18T05:35:00Z"},{"supply":122139065.50073569,"timestamp":"2026-10-18T05:40:00Z"},{"supply":122139078.1182246,"timestamp":"2026-10-18T05:45:00Z"},{"supply":122139090.8706488,"timestamp":"2026-10-18T05:50:00Z"},{"supply":122139092.46054696,"timestamp":"2026-10-18T05:55:00Z"},{"supply":122139104.56667677,"timestamp":"2026-10-18T06:00:00Z"},{"supply":122139117.3686565,"timestamp":"2026-10-18T06:05:00Z"},{"supply":122139130.0455174,"timestamp":"2026-10-18T06:10:00Z"},{"supply":122139142.87979132,"timestamp":"2026-10-18T06:15:00Z"},{"supply":122139144.39563632,"timestamp":"2026-10-18T06:20:00Z"},{"supply":122139157.18044822,"timestamp":"2026-10-18T06:25:00Z"},{"supply":122139169.89971744,"timestamp":"2026-10-18T06:30:00Z"},{"supply":122139182.49582316,"timestamp":"2026-10-18T06:35:00Z"},{"supply":122139184.07708795,"timestamp":"2026-10-18T06:40:00Z"},{"supply":122139196.7953488,"timestamp":"2026-10-18T06:45:00Z"},{"supply":122139209.6208184,"timestamp":"2026-10-18T06:50:00Z"},{"supply":122139222.185738,"timestamp":"2026-10-18T06:55:00Z"},{"supply":122139234.82834136,"timestamp":"2026-10-18T07:00:00Z"},{"supply":122139236.48193182,"timestamp":"2026-10-18T07:05:00Z"},{"supply":122139249.18163258,"timestamp":"2026-10-18T07:10:00Z"},{"supply":122139261.769012,"timestamp":"2026-10-18T07:15:00Z"},{"supply":122139274.53651571,"timestamp":"2026-10-18T07:20:00Z"},{"supply":122139287.22861224,"timestamp":"2026-10-18T07:25:00Z"},{"supply":122139288.81411512,"timestamp":"2026-10-18T07:30:00Z"},{"supply":122139301.60672984,"timestamp":"2026-10-18T07:35:00Z"},{"supply":122139314.36271268,"timestamp":"2026-10-18T07:40:00Z"},{"supply":122139327.12788825,"timestamp":"2026-10-18T07:45:00Z"},{"supply":122139328.71608144,"timestamp":"2026-10-18T07:50:00Z"},{"supply":122139341.48702452,"timestamp":"2026-10-18T07:55:00Z"},{"supply":122139354.27416116,"timestamp":"2026-10-18T08:00:00Z"},{"supply":122139367.00223649,"timestamp":"2026-10-18T08:05:00Z"},{"supply":122139379.65778272,"timestamp":"2026-10-18T08:10:00Z"},{"supply":122139381.18246524,"timestamp":"2026-10-18T08:15:00Z"},{"supply":122139393.94696878,"timestamp":"2026-10-18T08:20:00Z"},{"supply":122139406.74430566,"timestamp":"2026-10-18T08:25:00Z"},{"supply":122139419.43166548,"timestamp":"2026-10-18T08:30:00Z"},{"supply":122139421.01632796,"timestamp":"2026-10-18T08:35:00Z"},{"supply":122139433.81987263,"timestamp":"2026-10-18T08:40:00Z"},{"supply":122139446.51191436,"timestamp":"2026-10-18T08:45:00Z"},{"supply":122139459.27020776,"timestamp":"2026-10-18T08:50:00Z"},{"supply":122139471.9664334,"timestamp":"2026-10-18T08:55:00Z"},{"supply":122139473.5543754,"timestamp":"2026-10-18T09:00:00Z"},{"supply":122139486.26861146,"timestamp":"2026-10-18T09:05:00Z"},{"supply":122139498.43327908,"timestamp":"2026-10-18T09:10:00Z"},{"supply":122139511.0536121,"timestamp":"2026-10-18T09:15:00Z"},{"supply":122139512.56429169,"timestamp":"2026-10-18T09:20:00Z"},{"supply":122139525.31026883,"timestamp":"2026-10-18T09:25:00Z"},{"supply":122139538.12628862,"timestamp":"2026-10-18T09:30:00Z"},{"supply":122139550.79925177,"timestamp":"2026-10-18T09:35:00Z"},{"supply":122139563.35211577,"timestamp":"2026-10-18T09:40:00Z"},{"supply":122139564.93458933,"timestamp":"2026-10-18T09:45:00Z"},{"supply":122139577.7171452,"timestamp":"2026-10-18T09:50:00Z"},{"supply":122139590.4741013,"timestamp":"2026-10-18T09:55:00Z"},{"supply":122139603.23400564,"timestamp":"2026-10-18T10:00:00Z"},{"supply":122139616.01041624,"timestamp":"2026-10-18T10:05:00Z"},{"supply":122139617.57417692,"timestamp":"2026-10-18T10:10:00Z"},{"supply":122139630.34462844,"timestamp":"2026-10-18T10:15:00Z"},{"supply":122139642.95018534,"timestamp":"2026-10-18T10:20:00Z"},{"supply":122139655.72032537,"timestamp":"2026-10-18T10:25:00Z"},{"supply":122139657.3048088,"timestamp":"2026-10-18T10:30:00Z"},{"supply":122139670.06859988,"timestamp":"2026-10-18T10:35:00Z"},{"supply":122139682.84092285,"timestamp":"2026-10-18T10:40:00Z"},{"supply":122139695.62232356,"timestamp":"2026-10-18T10:45:00Z"},{"supply":122139708.46453749,"timestamp":"2026-10-18T10:50:00Z"},{"supply":122139709.99252965,"timestamp":"2026-10-18T10:55:00Z"},{"supply":122139722.76256315,"timestamp":"2026-10-18T11:00:00Z"},{"supply":122139735.52108853,"timestamp":"2026-10-18T11:05:00Z"},{"supply":122139748.2791272,"timestamp":"2026-10-18T11:10:00Z"},{"supply":122139749.859254,"timestamp":"2026-10-18T11:15:00Z"},{"supply":122139762.62306944,"timestamp":"2026-10-18T11:20:00Z"},{"supply":122139775.36544494,"timestamp":"2026-10-18T11:25:00Z"},{"supply":122139788.09779108,"timestamp":"2026-10-18T11:30:00Z"},{"supply":122139800.85740568,"timestamp":"2026-10-18T11:35:00Z"},{"supply":122139802.43526456,"timestamp":"2026-10-18T11:40:00Z"},{"supply":122139815.18960816,"timestamp":"2026-10-18T11:45:00Z"},{"supply":122139828.02351443,"timestamp":"2026-10-18T11:50:00Z"},{"supply":122139840.7792594,"timestamp":"2026-10-18T11:55:00Z"},{"supply":122139842.29499169,"timestamp":"2026-10-18T12:00:00Z"},{"supply":122139855.02871236,"timestamp":"2026-10-18T12:05:00Z"},{"supply":122139867.8459834,"timestamp":"2026-10-18T12:10:00Z"},{"supply":122139880.46400309,"timestamp":"2026-10-18T12:15:00Z"},{"supply":122139893.2261122,"timestamp":"2026-10-18T12:20:00Z"},{"supply":122139894.88068998,"timestamp":"2026-10-18T12:25:00Z"},{"supply":122139907.56346764,"timestamp":"2026-10-18T12:30:00Z"},{"supply":122139920.38561396,"timestamp":"2026-10-18T12:35:00Z"},{"supply":122139933.08449692,"timestamp":"2026-10-18T12:40:00Z"},{"supply":122139945.87145749,"timestamp":"2026-10-18T12:45:00Z"},{"supply":122139947.45894045,"timestamp":"2026-10-18T12:50:00Z"},{"supply":122139960.23450065,"timestamp":"2026-10-18T12:55:00Z"},{"supply":122139973.00121766,"timestamp":"2026-10-18T13:00:00Z"},{"supply":122139985.77509424,"timestamp":"2026-10-18T13:05:00Z"},{"supply":122139987.42980944,"timestamp":"2026-10-18T13:10:00Z"},{"supply":122140000.09814858,"timestamp":"2026-10-18T13:15:00Z"},{"supply":122140012.94457044,"timestamp":"2026-10-18T13:20:00Z"},{"supply":122140025.4726248,"timestamp":"2026-10-18T13:25:00Z"},{"supply":122140038.28959589,"timestamp":"2026-10-18T13:30:00Z"},{"supply":122140039.76157042,"timestamp":"2026-10-18T13:35:00Z"},{"supply":122140052.47184996,"timestamp":"2026-10-18T13:40:00Z"},{"supply":122140065.2103768,"timestamp":"2026-10-18T13:45:00Z"},{"supply":122140077.95350005,"timestamp":"2026-10-18T13:50:00Z"},{"supply":122140079.56160048,"timestamp":"2026-10-18T13:55:00Z"},{"supply":122140092.19033992,"timestamp":"2026-10-18T14:00:00Z"},{"supply":122140104.85813624,"timestamp":"2026-10-18T14:05:00Z"},{"supply":122140117.16757712,"timestamp":"2026-10-18T14:10:00Z"},{"supply":122140129.76973096,"timestamp":"2026-10-18T14:15:00Z"},{"supply":122140131.22294731,"timestamp":"2026-10-18T14:20:00Z"},{"supply":122140143.96713486,"timestamp":"2026-10-18T14:25:00Z"},{"supply":122140156.5326354,"timestamp":"2026-10-18T14:30:00Z"},{"supply":122140169.21593392,"timestamp":"2026-10-18T14:35:00Z"},{"supply":122140170.73752628,"timestamp":"2026-10-18T14:40:00Z"},{"supply":122140183.46887144,"timestamp":"2026-10-18T14:45:00Z"},{"supply":122140196.21268064,"timestamp":"2026-10-18T14:50:00Z"},{"supply":122140208.98351236,"timestamp":"2026-10-18T14:55:00Z"},{"supply":122140221.74813274,"timestamp":"2026-10-18T15:00:00Z"},{"supply":122140223.30175236,"timestamp":"2026-10-18T15:05:00Z"},{"supply":122140236.13100648,"timestamp":"2026-10-18T15:10:00Z"},{"supply":122140248.83382864,"timestamp":"2026-10-18T15:15:00Z"},{"supply":122140261.60115454,"timestamp":"2026-10-18T15:20:00Z"},{"supply":122140274.37004702,"timestamp":"2026-10-18T15:25:00Z"},{"supply":122140275.95188436,"timestamp":"2026-10-18T15:30:00Z"},{"supply":122140288.71942942,"timestamp":"2026-10-18T15:35:00Z"},{"supply":122140301.55471984,"timestamp":"2026-10-18T15:40:00Z"},{"supply":122140314.24716732,"timestamp":"2026-10-18T15:45:00Z"},{"supply":122140315.83151823,"timestamp":"2026-10-18T15:50:00Z"},{"supply":122140328.60257708,"timestamp":"2026-10-18T15:55:00Z"},{"supply":122140341.38771898,"timestamp":"2026-10-18T16:00:00Z"},{"supply":122140354.14591771,"timestamp":"2026-10-18T16:05:00Z"},{"supply":122140366.96208815,"timestamp":"2026-10-18T16:10:00Z"},{"supply":122140368.480484,"timestamp":"2026-10-18T16:15:00Z"},{"supply":122140381.23992229,"timestamp":"2026-10-18T16:20:00Z"},{"supply":122140393.986419,"timestamp":"2026-10-18T16:25:00Z"},{"supply":122140406.69251868,"timestamp":"2026-10-18T16:30:00Z"},{"supply":122140408.30011187,"timestamp":"2026-10-18T16:35:00Z"},{"supply":122140420.990276,"timestamp":"2026-10-18T16:40:00Z"},{"supply":122140433.7126594,"timestamp":"2026-10-18T16:45:00Z"},{"supply":122140446.48910324,"timestamp":"2026-10-18T16:50:00Z"},{"supply":122140459.0158318,"timestamp":"2026-10-18T16:55:00Z"},{"supply":122140460.58757532,"timestamp":"2026-10-18T17:00:00Z"},{"supply":122140473.1754927,"timestamp":"2026-10-18T17:05:00Z"},{"supply":122140486.00055867,"timestamp":"2026-10-18T17:10:00Z"},{"supply":122140498.7031782,"timestamp":"2026-10-18T17:15:00Z"},{"supply":122140500.27916326,"timestamp":"2026-10-18T17:20:00Z"},{"supply":122140513.06486017,"timestamp":"2026-10-18T17:25:00Z"},{"supply":122140525.82483366,"timestamp":"2026-10-18T17:30:00Z"},{"supply":122140538.67411612,"timestamp":"2026-10-18T17:35:00Z"},{"supply":122140551.22843584,"timestamp":"2026-10-18T17:40:00Z"},{"supply":122140552.80687344,"timestamp":"2026-10-18T17:45:00Z"},{"supply":122140565.59816173,"timestamp":"2026-10-18T17:50:00Z"},{"supply":122140578.33429572,"timestamp":"2026-10-18T17:55:00Z"},{"supply":122140591.06793743,"timestamp":"2026-10-18T18:00:00Z"},{"supply":122140603.85844204,"timestamp":"2026-10-18T18:05:00Z"},{"supply":122140605.50620893,"timestamp":"2026-10-18T18:10:00Z"},{"supply":122140618.22860412,"timestamp":"2026-10-18T18:15:00Z"},{"supply":122140630.9891366,"timestamp":"2026-10-18T18:20:00Z"},{"supply":122140643.77548368,"timestamp":"2026-10-18T18:25:00Z"},{"supply":122140645.35461096,"timestamp":"2026-10-18T18:30:00Z"},{"supply":122140658.16028722,"timestamp":"2026-10-18T18:35:00Z"},{"supply":122140670.83130608,"timestamp":"2026-10-18T18:40:00Z"},{"supply":122140683.6041894,"timestamp":"2026-10-18T18:45:00Z"},{"supply":122140696.3525329,"timestamp":"2026-10-18T18:50:00Z"},{"supply":122140697.91960776,"timestamp":"2026-10-18T18:55:00Z"},{"supply":122140710.69006832,"timestamp":"2026-10-18T19:00:00Z"},{"supply":122140723.4435887,"timestamp":"2026-10-18T19:05:00Z"},{"supply":122140736.05184744,"timestamp":"2026-10-18T19:10:00Z"},{"supply":122140737.64077008,"timestamp":"2026-10-18T19:15:00Z"},{"supply":122140750.42474516,"timestamp":"2026-10-18T19:20:00Z"},{"supply":122140763.15261534,"timestamp":"2026-10-18T19:25:00Z"},{"supply":122140775.91756396,"timestamp":"2026-10-18T19:30:00Z"},{"supply":122140788.00048244,"timestamp":"2026-10-18T19:35:00Z"},{"supply":122140789.48026524,"timestamp":"2026-10-18T19:40:00Z"},{"supply":122140802.1741198,"timestamp":"2026-10-18T19:45:00Z"},{"supply":122140814.71148594,"timestamp":"2026-10-18T19:50:00Z"},{"supply":122140827.37957402,"timestamp":"2026-10-18T19:55:00Z"},{"supply":122140828.92622106,"timestamp":"2026-10-18T20:00:00Z"},{"supply":122140841.67149004,"timestamp":"2026-10-18T20:05:00Z"},{"supply":122140854.42041488,"timestamp":"2026-10-18T20:10:00Z"},{"supply":122140867.18259726,"timestamp":"2026-10-18T20:15:00Z"},{"supply":122140879.952332,"timestamp":"2026-10-18T20:20:00Z"},{"supply":122140881.5323893,"timestamp":"2026-10-18T20:25:00Z"},{"supply":122140894.25617728,"timestamp":"2026-10-18T20:30:00Z"},{"supply":122140907.03564546,"timestamp":"2026-10-18T20:35:00Z"},{"supply":122140919.16637044,"timestamp":"2026-10-18T20:40:00Z"},{"supply":122140931.95423724,"timestamp":"2026-10-18T20:45:00Z"},{"supply":122140933.54591867,"timestamp":"2026-10-18T20:50:00Z"},{"supply":122140946.31077652,"timestamp":"2026-10-18T20:55:00Z"},{"supply":122140959.11045969,"timestamp":"2026-10-18T21:00:00Z"},{"supply":122140971.90053344,"timestamp":"2026-10-18T21:05:00Z"},{"supply":122140973.49413568,"timestamp":"2026-10-18T21:10:00Z"},{"supply":122140986.34394068,"timestamp":"2026-10-18T21:15:00Z"},{"supply":122140999.0548457,"timestamp":"2026-10-18T21:20:00Z"},{"supply":122141011.82372852,"timestamp":"2026-10-18T21:25:00Z"},{"supply":122141024.6252956,"timestamp":"2026-10-18T21:30:00Z"},{"supply":122141026.21832876,"timestamp":"2026-10-18T21:35:00Z"},{"supply":122141039.0046102,"timestamp":"2026-10-18T21:40:00Z"},{"supply":122141051.784274,"timestamp":"2026-10-18T21:45:00Z"},{"supply":122141064.57730208,"timestamp":"2026-10-18T21:50:00Z"},{"supply":122141066.19413333,"timestamp":"2026-10-18T21:55:00Z"},{"supply":122141078.90911992,"timestamp":"2026-10-18T22:00:00Z"},{"supply":122141091.4462222,"timestamp":"2026-10-18T22:05:00Z"},{"supply":122141104.19103536,"timestamp":"2026-10-18T22:10:00Z"},{"supply":122141116.70402849,"timestamp":"2026-10-18T22:15:00Z"},{"supply":122141118.27027468,"timestamp":"2026-10-18T22:20:00Z"},{"supply":122141131.10849196,"timestamp":"2026-10-18T22:25:00Z"},{"supply":122141143.87981851,"timestamp":"2026-10-18T22:30:00Z"},{"supply":122141156.59681742,"timestamp":"2026-10-18T22:35:00Z"},{"supply":122141158.18909588,"timestamp":"2026-10-18T22:40:00Z"},{"supply":122141170.97218566,"timestamp":"2026-10-18T22:45:00Z"},{"supply":122141183.75614645,"timestamp":"2026-10-18T22:50:00Z"},{"supply":122141196.6039682,"timestamp":"2026-10-18T22:55:00Z"},{"supply":122141209.32320447,"timestamp":"2026-10-18T23:00:00Z"},{"supply":122141210.89856644,"timestamp":"2026-10-18T23:05:00Z"},{"supply":122141223.67172617,"timestamp":"2026-10-18T23:10:00Z"},{"supply":122141236.46420626,"timestamp":"2026-10-18T23:15:00Z"},{"supply":122141249.0763701,"timestamp":"2026-10-18T23:20:00Z"},{"supply":122141261.83736266,"timestamp":"2026-10-18T23:25:00Z"},{"supply":122141263.47768536,"timestamp":"2026-10-18T23:30:00Z"},{"supply":122141276.16303064,"timestamp":"2026-10-18T23:35:00Z"},{"supply":122141288.77171028,"timestamp":"2026-10-18T23:40:00Z"},{"supply":122141301.53429484,"timestamp":"2026-10-18T23:45:00Z"},{"supply":122141303.13146834,"timestamp":"2026-10-18T23:50:00Z"},{"supply":122141315.7754678,"timestamp":"2026-10-18T23:55:00Z"},{"supply":122141328.54978313,"timestamp":"2026-10-19T00:00:00Z"},{"supply":122141341.31967372,"timestamp":"2026-10-19T00:05:00Z"},{"supply":122141354.0836892,"timestamp":"2026-10-19T00:10:00Z"},{"supply":122141355.68050826,"timestamp":"2026-10-19T00:15:00Z"},{"supply":122141368.4505583,"timestamp":"2026-10-19T00:20:00Z"},{"supply":122141381.19429366,"timestamp":"2026-10-19T00:25:00Z"},{"supply":122141394.01654388,"timestamp":"2026-10-19T00:30:00Z"},{"supply":122141395.54902576,"timestamp":"2026-10-19T00:35:00Z"},{"supply":122141408.31977464,"timestamp":"2026-10-19T00:40:00Z"},{"supply":122141421.13570884,"timestamp":"2026-10-19T00:45:00Z"},{"supply":122141433.86250344,"timestamp":"2026-10-19T00:50:00Z"},{"supply":122141446.60721412,"timestamp":"2026-10-19T00:55:00Z"},{"supply":122141448.20033096,"timestamp":"2026-10-19T01:00:00Z"},{"supply":122141461.023855,"timestamp":"2026-10-19T01:05:00Z"},{"supply":122141473.72209989,"timestamp":"2026-10-19T01:10:00Z"},{"supply":122141486.5310402,"timestamp":"2026-10-19T01:15:00Z"},{"supply":122141488.06355494,"timestamp":"2026-10-19T01:20:00Z"},{"supply":122141500.8287992,"timestamp":"2026-10-19T01:25:00Z"},{"supply":122141513.39868946,"timestamp":"2026-10-19T01:30:00Z"},{"supply":122141526.13714206,"timestamp":"2026-10-19T01:35:00Z"},{"supply":122141538.8473502,"timestamp":"2026-10-19T01:40:00Z"},{"supply":122141540.4267043,"timestamp":"2026-10-19T01:45:00Z"},{"supply":122141553.01109011,"timestamp":"2026-10-19T01:50:00Z"},{"supply":122141565.73084223,"timestamp":"2026-10-19T01:55:00Z"},{"supply":122141578.36871004,"timestamp":"2026-10-19T02:00:00Z"},{"supply":122141591.13043492,"timestamp":"2026-10-19T02:05:00Z"},{"supply":122141592.72140165,"timestamp":"2026-10-19T02:10:00Z"},{"supply":122141605.5142806,"timestamp":"2026-10-19T02:15:00Z"},{"supply":122141618.2679491,"timestamp":"2026-10-19T02:20:00Z"},{"supply":122141630.8305804,"timestamp":"2026-10-19T02:25:00Z"},{"supply":122141632.42140122,"timestamp":"2026-10-19T02:30:00Z"},{"supply":122141645.20855148,"timestamp":"2026-10-19T02:35:00Z"},{"supply":122141657.98877198,"timestamp":"2026-10-19T02:40:00Z"},{"supply":122141670.7728626,"timestamp":"2026-10-19T02:45:00Z"},{"supply":122141683.49493058,"timestamp":"2026-10-19T02:50:00Z"},{"supply":122141685.12839817,"timestamp":"2026-10-19T02:55:00Z"},{"supply":122141697.8419145,"timestamp":"2026-10-19T03:00:00Z"},{"supply":122141710.68984737,"timestamp":"2026-10-19T03:05:00Z"},{"supply":122141723.4595926,"timestamp":"2026-10-19T03:10:00Z"},{"supply":122141724.98099796,"timestamp":"2026-10-19T03:15:00Z"},{"supply":122141737.7636974,"timestamp":"2026-10-19T03:20:00Z"},{"supply":122141750.54534853,"timestamp":"2026-10-19T03:25:00Z"},{"supply":122141763.31628735,"timestamp":"2026-10-19T03:30:00Z"},{"supply":122141776.07150176,"timestamp":"2026-10-19T03:35:00Z"},{"supply":122141777.65982068,"timestamp":"2026-10-19T03:40:00Z"},{"supply":122141790.42512372,"timestamp":"2026-10-19T03:45:00Z"},{"supply":122141803.20075692,"timestamp":"2026-10-19T03:50:00Z"},{"supply":122141815.96023728,"timestamp":"2026-10-19T03:55:00Z"},{"supply":122141817.54794718,"timestamp":"2026-10-19T04:00:00Z"},{"supply":122141830.33494876,"timestamp":"2026-10-19T04:05:00Z"},{"supply":122141843.15213452,"timestamp":"2026-10-19T04:10:00Z"},{"supply":122141855.86378576,"timestamp":"2026-10-19T04:15:00Z"},{"supply":122141868.63854247,"timestamp":"2026-10-19T04:20:00Z"},{"supply":122141870.22409062,"timestamp":"2026-10-19T04:25:00Z"},{"supply":122141882.9811956,"timestamp":"2026-10-19T04:30:00Z"},{"supply":122141895.80898245,"timestamp":"2026-10-19T04:35:00Z"},{"supply":122141908.53600484,"timestamp":"2026-10-19T04:40:00Z"},{"supply":122141921.31878546,"timestamp":"2026-10-19T04:45:00Z"},{"supply":122141922.8901266,"timestamp":"2026-10-19T04:50:00Z"},{"supply":122141935.65246911,"timestamp":"2026-10-19T04:55:00Z"},{"supply":122141948.2615646,"timestamp":"2026-10-19T05:00:00Z"},{"supply":122141961.05234066,"timestamp":"2026-10-19T05:05:00Z"},{"supply":122141962.58469224,"timestamp":"2026-10-19T05:10:00Z"},{"supply":122141975.03007272,"timestamp":"2026-10-19T05:15:00Z"},{"supply":122141987.86027454,"timestamp":"2026-10-19T05:20:00Z"},{"supply":122142000.58402668,"timestamp":"2026-10-19T05:25:00Z"},{"supply":122142013.32770376,"timestamp":"2026-10-19T05:30:00Z"},{"supply":122142014.91678888,"timestamp":"2026-10-19T05:35:00Z"},{"supply":122142027.70797683,"timestamp":"2026-10-19T05:40:00Z"},{"supply":122142040.4673946,"timestamp":"2026-10-19T05:45:00Z"},{"supply":122142053.24920982,"timestamp":"2026-10-19T05:50:00Z"},{"supply":122142054.81973843,"timestamp":"2026-10-19T05:55:00Z"},{"supply":122142067.40832771,"timestamp":"2026-10-19T06:00:00Z"},{"supply":122142080.19611424,"timestamp":"2026-10-19T06:05:00Z"},{"supply":122142092.92340724,"timestamp":"2026-10-19T06:10:00Z"},{"supply":122142105.70688756,"timestamp":"2026-10-19T06:15:00Z"},{"supply":122142107.35262991,"timestamp":"2026-10-19T06:20:00Z"},{"supply":122142120.11120687,"timestamp":"2026-10-19T06:25:00Z"},{"supply":122142132.80933031,"timestamp":"2026-10-19T06:30:00Z"},{"supply":122142145.57824668,"timestamp":"2026-10-19T06:35:00Z"},{"supply":122142158.33617902,"timestamp":"2026-10-19T06:40:00Z"},{"supply":122142159.85948192,"timestamp":"2026-10-19T06:45:00Z"},{"supply":122142172.54357263,"timestamp":"2026-10-19T06:50:00Z"},{"supply":122142185.09707014,"timestamp":"2026-10-19T06:55:00Z"},{"supply":122142197.64267696,"timestamp":"2026-10-19T07:00:00Z"},{"supply":122142199.22610389,"timestamp":"2026-10-19T07:05:00Z"},{"supply":122142211.94465949,"timestamp":"2026-10-19T07:10:00Z"},{"supply":122142224.6283892,"timestamp":"2026-10-19T07:15:00Z"},{"supply":122142237.30978376,"timestamp":"2026-10-19T07:20:00Z"},{"supply":122142250.05447932,"timestamp":"2026-10-19T07:25:00Z"},{"supply":122142251.70044588,"timestamp":"2026-10-19T07:30:00Z"},{"supply":122142264.37778318,"timestamp":"2026-10-19T07:35:00Z"},{"supply":122142277.14207163,"timestamp":"2026-10-19T07:40:00Z"},{"supply":122142289.74362472,"timestamp":"2026-10-19T07:45:00Z"},{"supply":122142291.33285286,"timestamp":"2026-10-19T07:50:00Z"},{"supply":122142304.19091368,"timestamp":"2026-10-19T07:55:00Z"},{"supply":122142316.92395473,"timestamp":"2026-10-19T08:00:00Z"},{"supply":122142329.74361558,"timestamp":"2026-10-19T08:05:00Z"},{"supply":122142342.4697852,"timestamp":"2026-10-19T08:10:00Z"},{"supply":122142344.04520288,"timestamp":"2026-10-19T08:15:00Z"},{"supply":122142356.87947495,"timestamp":"2026-10-19T08:20:00Z"},{"supply":122142369.58516444,"timestamp":"2026-10-19T08:25:00Z"},{"supply":122142382.36322932,"timestamp":"2026-10-19T08:30:00Z"},{"supply":122142383.94067036,"timestamp":"2026-10-19T08:35:00Z"},{"supply":122142396.72456828,"timestamp":"2026-10-19T08:40:00Z"},{"supply":122142409.50687808,"timestamp":"2026-10-19T08:45:00Z"},{"supply":122142422.22420712,"timestamp":"2026-10-19T08:50:00Z"},{"supply":122142435.01908372,"timestamp":"2026-10-19T08:55:00Z"},{"supply":122142436.60591637,"timestamp":"2026-10-19T09:00:00Z"},{"supply":122142449.3870984,"timestamp":"2026-10-19T09:05:00Z"},{"supply":122142462.14370184,"timestamp":"2026-10-19T09:10:00Z"},{"supply":122142474.75865056,"timestamp":"2026-10-19T09:15:00Z"},{"supply":122142487.61214918,"timestamp":"2026-10-19T09:20:00Z"},{"supply":122142489.14176534,"timestamp":"2026-10-19T09:25:00Z"},{"supply":122142501.92604476,"timestamp":"2026-10-19T09:30:00Z"},{"supply":122142514.71464178,"timestamp":"2026-10-19T09:35:00Z"},{"supply":122142527.46430118,"timestamp":"2026-10-19T09:40:00Z"},{"supply":122142529.05798344,"timestamp":"2026-10-19T09:45:00Z"},{"supply":122142541.81851009,"timestamp":"2026-10-19T09:50:00Z"},{"supply":122142554.53633577,"timestamp":"2026-10-19T09:55:00Z"},{"supply":122142567.24827915,"timestamp":"2026-10-19T10:00:00Z"},{"supply":122142579.83524708,"timestamp":"2026-10-19T10:05:00Z"},{"supply":122142581.4939125,"timestamp":"2026-10-19T10:10:00Z"},{"supply":122142594.1842758,"timestamp":"2026-10-19T10:15:00Z"},{"supply":122142606.963848,"timestamp":"2026-10-19T10:20:00Z"},{"supply":122142619.74962644,"timestamp":"2026-10-19T10:25:00Z"},{"supply":122142621.2977102,"timestamp":"2026-10-19T10:30:00Z"},{"supply":122142634.0746677,"timestamp":"2026-10-19T10:35:00Z"},{"supply":122142646.4023699,"timestamp":"2026-10-19T10:40:00Z"},{"supply":122142659.20284636,"timestamp":"2026-10-19T10:45:00Z"},{"supply":122142671.91315006,"timestamp":"2026-10-19T10:50:00Z"},{"supply":122142673.50258312,"timestamp":"2026-10-19T10:55:00Z"},{"supply":122142686.27608208,"timestamp":"2026-10-19T11:00:00Z"},{"supply":122142699.07480627,"timestamp":"2026-10-19T11:05:00Z"},{"supply":122142711.86324324,"timestamp":"2026-10-19T11:10:00Z"},{"supply":122142713.44420564,"timestamp":"2026-10-19T11:15:00Z"},{"supply":122142726.20174032,"timestamp":"2026-10-19T11:20:00Z"},{"supply":122142738.91175146,"timestamp":"2026-10-19T11:25:00Z"},{"supply":122142750.94868235,"timestamp":"2026-10-19T11:30:00Z"},{"supply":122142763.7884668,"timestamp":"2026-10-19T11:35:00Z"},{"supply":122142765.31308298,"timestamp":"2026-10-19T11:40:00Z"},{"supply":122142777.92898846,"timestamp":"2026-10-19T11:45:00Z"},{"supply":122142790.69902591,"timestamp":"2026-10-19T11:50:00Z"},{"supply":122142803.47074276,"timestamp":"2026-10-19T11:55:00Z"},{"supply":122142805.02240184,"timestamp":"2026-10-19T12:00:00Z"},{"supply":122142817.73450886,"timestamp":"2026-10-19T12:05:00Z"},{"supply":122142830.30828457,"timestamp":"2026-10-19T12:10:00Z"},{"supply":122142843.02429092,"timestamp":"2026-10-19T12:15:00Z"},{"supply":122142855.80108713,"timestamp":"2026-10-19T12:20:00Z"},{"supply":122142857.37708072,"timestamp":"2026-10-19T12:25:00Z"},{"supply":122142870.1485037,"timestamp":"2026-10-19T12:30:00Z"},{"supply":122142882.91408888,"timestamp":"2026-10-19T12:35:00Z"},{"supply":122142895.67933664,"timestamp":"2026-10-19T12:40:00Z"},{"supply":122142908.44902484,"timestamp":"2026-10-19T12:45:00Z"},{"supply":122142910.08899713,"timestamp":"2026-10-19T12:50:00Z"},{"supply":122142922.78899336,"timestamp":"2026-10-19T12:55:00Z"},{"supply":122142935.5387689,"timestamp":"2026-10-19T13:00:00Z"},{"supply":122142948.2755772,"timestamp":"2026-10-19T13:05:00Z"},{"supply":122142949.867167,"timestamp":"2026-10-19T13:10:00Z"},{"supply":122142962.5685698,"timestamp":"2026-10-19T13:15:00Z"},{"supply":122142975.23881276,"timestamp":"2026-10-19T13:20:00Z"},{"supply":122142987.99213104,"timestamp":"2026-10-19T13:25:00Z"},{"supply":122143000.7226274,"timestamp":"2026-10-19T13:30:00Z"},{"supply":122143002.23509333,"timestamp":"2026-10-19T13:35:00Z"},{"supply":122143014.91075422,"timestamp":"2026-10-19T13:40:00Z"},{"supply":122143027.5218289,"timestamp":"2026-10-19T13:45:00Z"},{"supply":122143040.15080176,"timestamp":"2026-10-19T13:50:00Z"},{"supply":122143041.6033835,"timestamp":"2026-10-19T13:55:00Z"},{"supply":122143054.11141837,"timestamp":"2026-10-19T14:00:00Z"},{"supply":122143066.62340096,"timestamp":"2026-10-19T14:05:00Z"},{"supply":122143079.0457605,"timestamp":"2026-10-19T14:10:00Z"},{"supply":122143091.61083488,"timestamp":"2026-10-19T14:15:00Z"},{"supply":122143093.00783312,"timestamp":"2026-10-19T14:20:00Z"},{"supply":122143105.63300838,"timestamp":"2026-10-19T14:25:00Z"},{"supply":122143118.13750862,"timestamp":"2026-10-19T14:30:00Z"},{"supply":122143130.77108486,"timestamp":"2026-10-19T14:35:00Z"},{"supply":122143132.24247274,"timestamp":"2026-10-19T14:40:00Z"},{"supply":122143144.86973272,"timestamp":"2026-10-19T14:45:00Z"},{"supply":122143157.38117276,"timestamp":"2026-10-19T14:50:00Z"},{"supply":122143169.78842495,"timestamp":"2026-10-19T14:55:00Z"},{"supply":122143182.22560842,"timestamp":"2026-10-19T15:00:00Z"},{"supply":122143183.7027032,"timestamp":"2026-10-19T15:05:00Z"},{"supply":122143196.2679144,"timestamp":"2026-10-19T15:10:00Z"},{"supply":122143208.84113042,"timestamp":"2026-10-19T15:15:00Z"},{"supply":122143221.39494896,"timestamp":"2026-10-19T15:20:00Z"},{"supply":122143234.0296953,"timestamp":"2026-10-19T15:25:00Z"},{"supply":122143235.48816109,"timestamp":"2026-10-19T15:30:00Z"},{"supply":122143248.04553092,"timestamp":"2026-10-19T15:35:00Z"},{"supply":122143260.71795984,"timestamp":"2026-10-19T15:40:00Z"},{"supply":122143273.38185196,"timestamp":"2026-10-19T15:45:00Z"},{"supply":122143274.86931784,"timestamp":"2026-10-19T15:50:00Z"},{"supply":122143287.57487576,"timestamp":"2026-10-19T15:55:00Z"},{"supply":122143300.276039,"timestamp":"2026-10-19T16:00:00Z"},{"supply":122143312.89773038,"timestamp":"2026-10-19T16:05:00Z"},{"supply":122143325.56267495,"timestamp":"2026-10-19T16:10:00Z"},{"supply":122143327.06818952,"timestamp":"2026-10-19T16:15:00Z"},{"supply":122143339.76396632,"timestamp":"2026-10-19T16:20:00Z"},{"supply":122143352.4429627,"timestamp":"2026-10-19T16:25:00Z"},{"supply":122143365.12541103,"timestamp":"2026-10-19T16:30:00Z"},{"supply":122143366.60538872,"timestamp":"2026-10-19T16:35:00Z"},{"supply":122143379.2918782,"timestamp":"2026-10-19T16:40:00Z"},{"supply":122143392.00500162,"timestamp":"2026-10-19T16:45:00Z"},{"supply":122143404.71404769,"timestamp":"2026-10-19T16:50:00Z"},{"supply":122143417.40655112,"timestamp":"2026-10-19T16:55:00Z"},{"supply":122143418.94544733,"timestamp":"2026-10-19T17:00:00Z"},{"supply":122143431.670181,"timestamp":"2026-10-19T17:05:00Z"},{"supply":122143444.32466751,"timestamp":"2026-10-19T17:10:00Z"},{"supply":122143456.77344824,"timestamp":"2026-10-19T17:15:00Z"},{"supply":122143458.2334182,"timestamp":"2026-10-19T17:20:00Z"},{"supply":122143470.9061766,"timestamp":"2026-10-19T17:25:00Z"},{"supply":122143483.62056074,"timestamp":"2026-10-19T17:30:00Z"},{"supply":122143496.23515747,"timestamp":"2026-10-19T17:35:00Z"},{"supply":122143508.91114049,"timestamp":"2026-10-19T17:40:00Z"},{"supply":122143510.41376892,"timestamp":"2026-10-19T17:45:00Z"},{"supply":122143523.08236957,"timestamp":"2026-10-19T17:50:00Z"},{"supply":122143535.7242686,"timestamp":"2026-10-19T17:55:00Z"},{"supply":122143548.360196,"timestamp":"2026-10-19T18:00:00Z"},{"supply":122143560.70363808,"timestamp":"2026-10-19T18:05:00Z"},{"supply":122143562.245143,"timestamp":"2026-10-19T18:10:00Z"},{"supply":122143574.96728306,"timestamp":"2026-10-19T18:15:00Z"},{"supply":122143587.61780812,"timestamp":"2026-10-19T18:20:00Z"},{"supply":122143600.38575558,"timestamp":"2026-10-19T18:25:00Z"},{"supply":122143601.8403892,"timestamp":"2026-10-19T18:30:00Z"},{"supply":122143614.37159698,"timestamp":"2026-10-19T18:35:00Z"},{"supply":122143626.84555715,"timestamp":"2026-10-19T18:40:00Z"},{"supply":122143639.55976802,"timestamp":"2026-10-19T18:45:00Z"},{"supply":122143652.30410063,"timestamp":"2026-10-19T18:50:00Z"},{"supply":122143653.84499648,"timestamp":"2026-10-19T18:55:00Z"},{"supply":122143666.5611438,"timestamp":"2026-10-19T19:00:00Z"},{"supply":122143679.29966491,"timestamp":"2026-10-19T19:05:00Z"},{"supply":122143692.0073886,"timestamp":"2026-10-19T19:10:00Z"},{"supply":122143693.5452969,"timestamp":"2026-10-19T19:15:00Z"},{"supply":122143706.20829518,"timestamp":"2026-10-19T19:20:00Z"},{"supply":122143718.84985974,"timestamp":"2026-10-19T19:25:00Z"},{"supply":122143731.55357566,"timestamp":"2026-10-19T19:30:00Z"},{"supply":122143744.26802212,"timestamp":"2026-10-19T19:35:00Z"},{"supply":122143745.78317416,"timestamp":"2026-10-19T19:40:00Z"},{"supply":122143758.55138254,"timestamp":"2026-10-19T19:45:00Z"},{"supply":122143771.1385518,"timestamp":"2026-10-19T19:50:00Z"},{"supply":122143783.83899587,"timestamp":"2026-10-19T19:55:00Z"},{"supply":122143785.33626668,"timestamp":"2026-10-19T20:00:00Z"},{"supply":122143797.8569014,"timestamp":"2026-10-19T20:05:00Z"},{"supply":122143810.54514907,"timestamp":"2026-10-19T20:10:00Z"},{"supply":122143823.0539052,"timestamp":"2026-10-19T20:15:00Z"},{"supply":122143835.76604363,"timestamp":"2026-10-19T20:20:00Z"},{"supply":122143837.26824813,"timestamp":"2026-10-19T20:25:00Z"},{"supply":122143849.67810258,"timestamp":"2026-10-19T20:30:00Z"},{"supply":122143862.22295135,"timestamp":"2026-10-19T20:35:00Z"},{"supply":122143874.85608682,"timestamp":"2026-10-19T20:40:00Z"},{"supply":122143887.3830158,"timestamp":"2026-10-19T20:45:00Z"},{"supply":122143888.86218464,"timestamp":"2026-10-19T20:50:00Z"},{"supply":122143901.5239324,"timestamp":"2026-10-19T20:55:00Z"},{"supply":122143913.89213216,"timestamp":"2026-10-19T21:00:00Z"},{"supply":122143926.60536271,"timestamp":"2026-10-19T21:05:00Z"},{"supply":122143928.12670247,"timestamp":"2026-10-19T21:10:00Z"},{"supply":122143940.69048388,"timestamp":"2026-10-19T21:15:00Z"},{"supply":122143953.36220811,"timestamp":"2026-10-19T21:20:00Z"},{"supply":122143966.04590788,"timestamp":"2026-10-19T21:25:00Z"},{"supply":122143978.79485868,"timestamp":"2026-10-19T21:30:00Z"},{"supply":122143980.31672543,"timestamp":"2026-10-19T21:35:00Z"},{"supply":122143993.09193587,"timestamp":"2026-10-19T21:40:00Z"},{"supply":122144005.76546718,"timestamp":"2026-10-19T21:45:00Z"},{"supply":122144018.42925382,"timestamp":"2026-10-19T21:50:00Z"},{"supply":122144020.00840878,"timestamp":"2026-10-19T21:55:00Z"},{"supply":122144032.77951533,"timestamp":"2026-10-19T22:00:00Z"},{"supply":122144045.54372558,"timestamp":"2026-10-19T22:05:00Z"},{"supply":122144058.31635769,"timestamp":"2026-10-19T22:10:00Z"},{"supply":122144071.09511986,"timestamp":"2026-10-19T22:15:00Z"},{"supply":122144072.66113958,"timestamp":"2026-10-19T22:20:00Z"},{"supply":122144085.38770951,"timestamp":"2026-10-19T22:25:00Z"},{"supply":122144098.17011257,"timestamp":"2026-10-19T22:30:00Z"},{"supply":122144110.90497369,"timestamp":"2026-10-19T22:35:00Z"},{"supply":122144123.55412576,"timestamp":"2026-10-19T22:40:00Z"},{"supply":122144125.06408086,"timestamp":"2026-10-19T22:45:00Z"},{"supply":122144137.73505896,"timestamp":"2026-10-19T22:50:00Z"},{"supply":122144150.52208345,"timestamp":"2026-10-19T22:55:00Z"},{"supply":122144163.31717835,"timestamp":"2026-10-19T23:00:00Z"},{"supply":122144164.90001588,"timestamp":"2026-10-19T23:05:00Z"},{"supply":122144177.66747628,"timestamp":"2026-10-19T23:10:00Z"},{"supply":122144190.46363582,"timestamp":"2026-10-19T23:15:00Z"},{"supply":122144203.22170436,"timestamp":"2026-10-19T23:20:00Z"},{"supply":122144216.00057822,"timestamp":"2026-10-19T23:25:00Z"},{"supply":122144217.58629212,"timestamp":"2026-10-19T23:30:00Z"},{"supply":122144230.3551102,"timestamp":"2026-10-19T23:35:00Z"},{"supply":122144243.1352926,"timestamp":"2026-10-19T23:40:00Z"},{"supply":122144255.90492554,"timestamp":"2026-10-19T23:45:00Z"},{"supply":122144257.48777635,"timestamp":"2026-10-19T23:50:00Z"},{"supply":122144270.27136987,"timestamp":"2026-10-19T23:55:00Z"},{"supply":122144283.05681364,"timestamp":"2026-10-20T00:00:00Z"},{"supply":122144295.83760254,"timestamp":"2026-10-20T00:05:00Z"},{"supply":122144308.60735127,"timestamp":"2026-10-20T00:10:00Z"},{"supply":122144310.15417786,"timestamp":"2026-10-20T00:15:00Z"},{"supply":122144322.90833072,"timestamp":"2026-10-20T00:20:00Z"},{"supply":122144335.6691183,"timestamp":"2026-10-20T00:25:00Z"},{"supply":122144348.42050856,"timestamp":"2026-10-20T00:30:00Z"},{"supply":122144349.99442844,"timestamp":"2026-10-20T00:35:00Z"},{"supply":122144362.73173878,"timestamp":"2026-10-20T00:40:00Z"},{"supply":122144375.4965031,"timestamp":"2026-10-20T00:45:00Z"},{"supply":122144388.18698303,"timestamp":"2026-10-20T00:50:00Z"},{"supply":122144400.9147263,"timestamp":"2026-10-20T00:55:00Z"},{"supply":122144402.44261676,"timestamp":"2026-10-20T01:00:00Z"},{"supply":122144415.19878908,"timestamp":"2026-10-20T01:05:00Z"},{"supply":122144427.84970637,"timestamp":"2026-10-20T01:10:00Z"},{"supply":122144440.46035092,"timestamp":"2026-10-20T01:15:00Z"},{"supply":122144441.88980655,"timestamp":"2026-10-20T01:20:00Z"},{"supply":122144454.51565376,"timestamp":"2026-10-20T01:25:00Z"},{"supply":122144466.99425916,"timestamp":"2026-10-20T01:30:00Z"},{"supply":122144479.61419693,"timestamp":"2026-10-20T01:35:00Z"},{"supply":122144492.19096518,"timestamp":"2026-10-20T01:40:00Z"},{"supply":122144493.64976875,"timestamp":"2026-10-20T01:45:00Z"},{"supply":122144506.3119948,"timestamp":"2026-10-20T01:50:00Z"},{"supply":122144519.00077242,"timestamp":"2026-10-20T01:55:00Z"},{"supply":122144531.71476944,"timestamp":"2026-10-20T02:00:00Z"},{"supply":122144544.37231694,"timestamp":"2026-10-20T02:05:00Z"},{"supply":122144545.91762754,"timestamp":"2026-10-20T02:10:00Z"},{"supply":122144558.63830166,"timestamp":"2026-10-20T02:15:00Z"},{"supply":122144571.43569404,"timestamp":"2026-10-20T02:20:00Z"},{"supply":122144584.12002924,"timestamp":"2026-10-20T02:25:00Z"},{"supply":122144585.67274795,"timestamp":"2026-10-20T02:30:00Z"},{"supply":122144598.4064769,"timestamp":"2026-10-20T02:35:00Z"},{"supply":122144611.17187878,"timestamp":"2026-10-20T02:40:00Z"},{"supply":122144623.91506226,"timestamp":"2026-10-20T02:45:00Z"},{"supply":122144636.6558186,"timestamp":"2026-10-20T02:50:00Z"},{"supply":122144638.1689328,"timestamp":"2026-10-20T02:55:00Z"},{"supply":122144650.8875062,"timestamp":"2026-10-20T03:00:00Z"},{"supply":122144663.57983536,"timestamp":"2026-10-20T03:05:00Z"},{"supply":122144676.2995766,"timestamp":"2026-10-20T03:10:00Z"},{"supply":122144677.8193382,"timestamp":"2026-10-20T03:15:00Z"},{"supply":122144690.51741472,"timestamp":"2026-10-20T03:20:00Z"},{"supply":122144703.27978894,"timestamp":"2026-10-20T03:25:00Z"},{"supply":122144715.89293784,"timestamp":"2026-10-20T03:30:00Z"},{"supply":122144728.55655828,"timestamp":"2026-10-20T03:35:00Z"},{"supply":122144730.07161032,"timestamp":"2026-10-20T03:40:00Z"},{"supply":122144742.76843376,"timestamp":"2026-10-20T03:45:00Z"},{"supply":122144755.4574799,"timestamp":"2026-10-20T03:50:00Z"},{"supply":122144768.11221614,"timestamp":"2026-10-20T03:55:00Z"},{"supply":122144769.65010506,"timestamp":"2026-10-20T04:00:00Z"},{"supply":122144782.16984124,"timestamp":"2026-10-20T04:05:00Z"},{"supply":122144794.88652232,"timestamp":"2026-10-20T04:10:00Z"},{"supply":122144807.56361112,"timestamp":"2026-10-20T04:15:00Z"},{"supply":122144820.28032152,"timestamp":"2026-10-20T04:20:00Z"},{"supply":122144821.81531182,"timestamp":"2026-10-20T04:25:00Z"},{"supply":122144834.53188674,"timestamp":"2026-10-20T04:30:00Z"},{"supply":122144847.3188936,"timestamp":"2026-10-20T04:35:00Z"},{"supply":122144859.97024629,"timestamp":"2026-10-20T04:40:00Z"},{"supply":122144872.7025021,"timestamp":"2026-10-20T04:45:00Z"},{"supply":122144874.2467476,"timestamp":"2026-10-20T04:50:00Z"},{"supply":122144886.9626885,"timestamp":"2026-10-20T04:55:00Z"},{"supply":122144899.53077132,"timestamp":"2026-10-20T05:00:00Z"},{"supply":122144912.25688896,"timestamp":"2026-10-20T05:05:00Z"},{"supply":122144913.81519048,"timestamp":"2026-10-20T05:10:00Z"},{"supply":122144926.50702518,"timestamp":"2026-10-20T05:15:00Z"},{"supply":122144939.30641486,"timestamp":"2026-10-20T05:20:00Z"},{"supply":122144952.0037876,"timestamp":"2026-10-20T05:25:00Z"},{"supply":122144964.6407035,"timestamp":"2026-10-20T05:30:00Z"},{"supply":122144966.19303855,"timestamp":"2026-10-20T05:35:00Z"},{"supply":122144978.7268025,"timestamp":"2026-10-20T05:40:00Z"},{"supply":122144991.49330124,"timestamp":"2026-10-20T05:45:00Z"},{"supply":122145004.2187486,"timestamp":"2026-10-20T05:50:00Z"},{"supply":122145005.79036118,"timestamp":"2026-10-20T05:55:00Z"},{"supply":122145018.45722684,"timestamp":"2026-10-20T06:00:00Z"},{"supply":122145031.18963836,"timestamp":"2026-10-20T06:05:00Z"},{"supply":122145043.93564671,"timestamp":"2026-10-20T06:10:00Z"},{"supply":122145056.64148083,"timestamp":"2026-10-20T06:15:00Z"},{"supply":122145058.21307556,"timestamp":"2026-10-20T06:20:00Z"},{"supply":122145070.96190912,"timestamp":"2026-10-20T06:25:00Z"},{"supply":122145083.68661746,"timestamp":"2026-10-20T06:30:00Z"},{"supply":122145096.41390903,"timestamp":"2026-10-20T06:35:00Z"},{"supply":122145109.03679258,"timestamp":"2026-10-20T06:40:00Z"},{"supply":122145110.54542305,"timestamp":"2026-10-20T06:45:00Z"},{"supply":122145123.37365171,"timestamp":"2026-10-20T06:50:00Z"},{"supply":122145135.97328736,"timestamp":"2026-10-20T06:55:00Z"},{"supply":122145148.7242807,"timestamp":"2026-10-20T07:00:00Z"},{"supply":122145150.31534392,"timestamp":"2026-10-20T07:05:00Z"},{"supply":122145162.8585987,"timestamp":"2026-10-20T07:10:00Z"},{"supply":122145175.58531871,"timestamp":"2026-10-20T07:15:00Z"},{"supply":122145188.1607598,"timestamp":"2026-10-20T07:20:00Z"},{"supply":122145200.9949013,"timestamp":"2026-10-20T07:25:00Z"},{"supply":122145202.52374576,"timestamp":"2026-10-20T07:30:00Z"},{"supply":122145215.33544084,"timestamp":"2026-10-20T07:35:00Z"},{"supply":122145228.042891,"timestamp":"2026-10-20T07:40:00Z"},{"supply":122145240.78891134,"timestamp":"2026-10-20T07:45:00Z"},{"supply":122145242.37596646,"timestamp":"2026-10-20T07:50:00Z"},{"supply":122145255.14426832,"timestamp":"2026-10-20T07:55:00Z"},{"supply":122145267.91472046,"timestamp":"2026-10-20T08:00:00Z"},{"supply":122145280.63856605,"timestamp":"2026-10-20T08:05:00Z"},{"supply":122145293.40207222,"timestamp":"2026-10-20T08:10:00Z"},{"supply":122145294.99001642,"timestamp":"2026-10-20T08:15:00Z"},{"supply":122145307.74102733,"timestamp":"2026-10-20T08:20:00Z"},{"supply":122145320.49480283,"timestamp":"2026-10-20T08:25:00Z"},{"supply":122145333.22659944,"timestamp":"2026-10-20T08:30:00Z"},{"supply":122145334.81579833,"timestamp":"2026-10-20T08:35:00Z"},{"supply":122145347.19031668,"timestamp":"2026-10-20T08:40:00Z"},{"supply":122145359.94660775,"timestamp":"2026-10-20T08:45:00Z"},{"supply":122145372.65599789,"timestamp":"2026-10-20T08:50:00Z"},{"supply":122145385.16128013,"timestamp":"2026-10-20T08:55:00Z"},{"supply":122145386.75095987,"timestamp":"2026-10-20T09:00:00Z"},{"supply":122145399.43274188,"timestamp":"2026-10-20T09:05:00Z"},{"supply":122145412.18697897,"timestamp":"2026-10-20T09:10:00Z"},{"supply":122145424.96293277,"timestamp":"2026-10-20T09:15:00Z"},{"supply":122145426.54497787,"timestamp":"2026-10-20T09:20:00Z"},{"supply":122145439.26650468,"timestamp":"2026-10-20T09:25:00Z"},{"supply":122145451.9879525,"timestamp":"2026-10-20T09:30:00Z"},{"supply":122145464.57212542,"timestamp":"2026-10-20T09:35:00Z"},{"supply":122145477.23494188,"timestamp":"2026-10-20T09:40:00Z"},{"supply":122145478.8181149,"timestamp":"2026-10-20T09:45:00Z"},{"supply":122145491.4524184,"timestamp":"2026-10-20T09:50:00Z"},{"supply":122145504.17066894,"timestamp":"2026-10-20T09:55:00Z"},{"supply":122145516.89902724,"timestamp":"2026-10-20T10:00:00Z"},{"supply":122145529.6276072,"timestamp":"2026-10-20T10:05:00Z"},{"supply":122145531.2159609,"timestamp":"2026-10-20T10:10:00Z"},{"supply":122145543.8989317,"timestamp":"2026-10-20T10:15:00Z"},{"supply":122145556.6355501,"timestamp":"2026-10-20T10:20:00Z"},{"supply":122145569.34597056,"timestamp":"2026-10-20T10:25:00Z"},{"supply":122145570.92669556,"timestamp":"2026-10-20T10:30:00Z"},{"supply":122145583.6514824,"timestamp":"2026-10-20T10:35:00Z"},{"supply":122145596.34893772,"timestamp":"2026-10-20T10:40:00Z"},{"supply":122145609.0982701,"timestamp":"2026-10-20T10:45:00Z"},{"supply":122145621.83842508,"timestamp":"2026-10-20T10:50:00Z"},{"supply":122145623.41437504,"timestamp":"2026-10-20T10:55:00Z"},{"supply":122145636.13263611,"timestamp":"2026-10-20T11:00:00Z"},{"supply":122145648.8686914,"timestamp":"2026-10-20T11:05:00Z"},{"supply":122145661.56151225,"timestamp":"2026-10-20T11:10:00Z"},{"supply":122145663.09555703,"timestamp":"2026-10-20T11:15:00Z"},{"supply":122145675.85022645,"timestamp":"2026-10-20T11:20:00Z"},{"supply":122145688.40014222,"timestamp":"2026-10-20T11:25:00Z"},{"supply":122145701.0176702,"timestamp":"2026-10-20T11:30:00Z"},{"supply":122145713.70062424,"timestamp":"2026-10-20T11:35:00Z"},{"supply":122145715.26743165,"timestamp":"2026-10-20T11:40:00Z"},{"supply":122145727.98167723,"timestamp":"2026-10-20T11:45:00Z"},{"supply":122145740.56656522,"timestamp":"2026-10-20T11:50:00Z"},{"supply":122145753.26483214,"timestamp":"2026-10-20T11:55:00Z"},{"supply":122145754.8373395,"timestamp":"2026-10-20T12:00:00Z"},{"supply":122145766.92327537,"timestamp":"2026-10-20T12:05:00Z"},{"supply":122145779.62634908,"timestamp":"2026-10-20T12:10:00Z"},{"supply":122145792.159116,"timestamp":"2026-10-20T12:15:00Z"},{"supply":122145804.86917856,"timestamp":"2026-10-20T12:20:00Z"},{"supply":122145806.40209252,"timestamp":"2026-10-20T12:25:00Z"},{"supply":122145819.0274832,"timestamp":"2026-10-20T12:30:00Z"},{"supply":122145831.69239038,"timestamp":"2026-10-20T12:35:00Z"},{"supply":122145844.39473736,"timestamp":"2026-10-20T12:40:00Z"},{"supply":122145857.07714836,"timestamp":"2026-10-20T12:45:00Z"},{"supply":122145858.60152052,"timestamp":"2026-10-20T12:50:00Z"},{"supply":122145871.304118,"timestamp":"2026-10-20T12:55:00Z"},{"supply":122145884.01454958,"timestamp":"2026-10-20T13:00:00Z"},{"supply":122145896.69630031,"timestamp":"2026-10-20T13:05:00Z"},{"supply":122145898.23726872,"timestamp":"2026-10-20T13:10:00Z"},{"supply":122145910.9048182,"timestamp":"2026-10-20T13:15:00Z"},{"supply":122145923.56171831,"timestamp":"2026-10-20T13:20:00Z"},{"supply":122145936.22009012,"timestamp":"2026-10-20T13:25:00Z"},{"supply":122145948.89586276,"timestamp":"2026-10-20T13:30:00Z"},{"supply":122145950.412187,"timestamp":"2026-10-20T13:35:00Z"},{"supply":122145963.08876368,"timestamp":"2026-10-20T13:40:00Z"},{"supply":122145975.4918013,"timestamp":"2026-10-20T13:45:00Z"},{"supply":122145987.8182862,"timestamp":"2026-10-20T13:50:00Z"},{"supply":122145989.27611987,"timestamp":"2026-10-20T13:55:00Z"},{"supply":122146001.92740718,"timestamp":"2026-10-20T14:00:00Z"},{"supply":122146014.06461762,"timestamp":"2026-10-20T14:05:00Z"},{"supply":122146025.94259116,"timestamp":"2026-10-20T14:10:00Z"},{"supply":122146037.30056438,"timestamp":"2026-10-20T14:15:00Z"},{"supply":122146037.50854172,"timestamp":"2026-10-20T14:20:00Z"},{"supply":122146049.124695,"timestamp":"2026-10-20T14:25:00Z"},{"supply":122146060.85959284,"timestamp":"2026-10-20T14:30:00Z"},{"supply":122146071.97661372,"timestamp":"2026-10-20T14:35:00Z"},{"supply":122146071.97454163,"timestamp":"2026-10-20T14:40:00Z"},{"supply":122146083.38302416,"timestamp":"2026-10-20T14:45:00Z"},{"supply":122146095.03715137,"timestamp":"2026-10-20T14:50:00Z"},{"supply":122146106.91869248,"timestamp":"2026-10-20T14:55:00Z"},{"supply":122146118.91552052,"timestamp":"2026-10-20T15:00:00Z"},{"supply":122146119.42773063,"timestamp":"2026-10-20T15:05:00Z"},{"supply":122146131.08294894,"timestamp":"2026-10-20T15:10:00Z"},{"supply":122146142.19110094,"timestamp":"2026-10-20T15:15:00Z"},{"supply":122146153.5872174,"timestamp":"2026-10-20T15:20:00Z"},{"supply":122146165.17901012,"timestamp":"2026-10-20T15:25:00Z"},{"supply":122146165.95572716,"timestamp":"2026-10-20T15:30:00Z"},{"supply":122146178.06514616,"timestamp":"2026-10-20T15:35:00Z"},{"supply":122146190.37047727,"timestamp":"2026-10-20T15:40:00Z"},{"supply":122146202.76100244,"timestamp":"2026-10-20T15:45:00Z"},{"supply":122146203.93953244,"timestamp":"2026-10-20T15:50:00Z"},{"supply":122146216.36396314,"timestamp":"2026-10-20T15:55:00Z"},{"supply":122146228.7731486,"timestamp":"2026-10-20T16:00:00Z"},{"supply":122146241.0649106,"timestamp":"2026-10-20T16:05:00Z"},{"supply":122146253.38970724,"timestamp":"2026-10-20T16:10:00Z"},{"supply":122146254.5746877,"timestamp":"2026-10-20T16:15:00Z"},{"supply":122146267.08758327,"timestamp":"2026-10-20T16:20:00Z"},{"supply":122146279.51404078,"timestamp":"2026-10-20T16:25:00Z"},{"supply":122146292.02827616,"timestamp":"2026-10-20T16:30:00Z"},{"supply":122146293.3264074,"timestamp":"2026-10-20T16:35:00Z"},{"supply":122146305.60090809,"timestamp":"2026-10-20T16:40:00Z"},{"supply":122146318.07417762,"timestamp":"2026-10-20T16:45:00Z"},{"supply":122146330.53961615,"timestamp":"2026-10-20T16:50:00Z"},{"supply":122146342.69091612,"timestamp":"2026-10-20T16:55:00Z"},{"supply":122146344.06734943,"timestamp":"2026-10-20T17:00:00Z"},{"supply":122146356.499135,"timestamp":"2026-10-20T17:05:00Z"},{"supply":122146368.7157386,"timestamp":"2026-10-20T17:10:00Z"},{"supply":122146381.09592052,"timestamp":"2026-10-20T17:15:00Z"},{"supply":122146382.36829168,"timestamp":"2026-10-20T17:20:00Z"},{"supply":122146394.58085851,"timestamp":"2026-10-20T17:25:00Z"},{"supply":122146406.89285412,"timestamp":"2026-10-20T17:30:00Z"},{"supply":122146419.37709352,"timestamp":"2026-10-20T17:35:00Z"},{"supply":122146431.83579203,"timestamp":"2026-10-20T17:40:00Z"},{"supply":122146433.18781132,"timestamp":"2026-10-20T17:45:00Z"},{"supply":122146445.75967623,"timestamp":"2026-10-20T17:50:00Z"},{"supply":122146458.31730355,"timestamp":"2026-10-20T17:55:00Z"},{"supply":122146470.86569512,"timestamp":"2026-10-20T18:00:00Z"},{"supply":122146483.42153764,"timestamp":"2026-10-20T18:05:00Z"},{"supply":122146484.82397924,"timestamp":"2026-10-20T18:10:00Z"},{"supply":122146497.4201541,"timestamp":"2026-10-20T18:15:00Z"},{"supply":122146510.03760771,"timestamp":"2026-10-20T18:20:00Z"},{"supply":122146522.47295876,"timestamp":"2026-10-20T18:25:00Z"},{"supply":122146523.93524005,"timestamp":"2026-10-20T18:30:00Z"},{"supply":122146536.35157004,"timestamp":"2026-10-20T18:35:00Z"},{"supply":122146548.98542789,"timestamp":"2026-10-20T18:40:00Z"},{"supply":122146561.6221645,"timestamp":"2026-10-20T18:45:00Z"},{"supply":122146574.0176165,"timestamp":"2026-10-20T18:50:00Z"},{"supply":122146575.50592148,"timestamp":"2026-10-20T18:55:00Z"},{"supply":122146588.18996294,"timestamp":"2026-10-20T19:00:00Z"},{"supply":122146600.8860078,"timestamp":"2026-10-20T19:05:00Z"},{"supply":122146613.56086746,"timestamp":"2026-10-20T19:10:00Z"},{"supply":122146615.05774955,"timestamp":"2026-10-20T19:15:00Z"},{"supply":122146627.69488204,"timestamp":"2026-10-20T19:20:00Z"},{"supply":122146640.30981368,"timestamp":"2026-10-20T19:25:00Z"},{"supply":122146652.90715228,"timestamp":"2026-10-20T19:30:00Z"},{"supply":122146665.58536471,"timestamp":"2026-10-20T19:35:00Z"},{"supply":122146667.11413036,"timestamp":"2026-10-20T19:40:00Z"},{"supply":122146679.81278586,"timestamp":"2026-10-20T19:45:00Z"},{"supply":122146692.58750124,"timestamp":"2026-10-20T19:50:00Z"},{"supply":122146705.221857,"timestamp":"2026-10-20T19:55:00Z"},{"supply":122146706.73404704,"timestamp":"2026-10-20T20:00:00Z"},{"supply":122146719.428315,"timestamp":"2026-10-20T20:05:00Z"},{"supply":122146731.89962289,"timestamp":"2026-10-20T20:10:00Z"},{"supply":122146744.50052476,"timestamp":"2026-10-20T20:15:00Z"},{"supply":122146757.19038664,"timestamp":"2026-10-20T20:20:00Z"},{"supply":122146758.70877291,"timestamp":"2026-10-20T20:25:00Z"},{"supply":122146771.3451552,"timestamp":"2026-10-20T20:30:00Z"},{"supply":122146784.0522888,"timestamp":"2026-10-20T20:35:00Z"},{"supply":122146796.7642902,"timestamp":"2026-10-20T20:40:00Z"},{"supply":122146809.48070437,"timestamp":"2026-10-20T20:45:00Z"},{"supply":122146811.01195218,"timestamp":"2026-10-20T20:50:00Z"},{"supply":122146823.71120092,"timestamp":"2026-10-20T20:55:00Z"},{"supply":122146836.41443424,"timestamp":"2026-10-20T21:00:00Z"},{"supply":122146849.09360048,"timestamp":"2026-10-20T21:05:00Z"},{"supply":122146850.56893186,"timestamp":"2026-10-20T21:10:00Z"},{"supply":122146863.33169466,"timestamp":"2026-10-20T21:15:00Z"},{"supply":122146875.96688326,"timestamp":"2026-10-20T21:20:00Z"},{"supply":122146888.65640216,"timestamp":"2026-10-20T21:25:00Z"},{"supply":122146901.35134628,"timestamp":"2026-10-20T21:30:00Z"},{"supply":122146902.88328296,"timestamp":"2026-10-20T21:35:00Z"},{"supply":122146915.58401117,"timestamp":"2026-10-20T21:40:00Z"},{"supply":122146928.30070488,"timestamp":"2026-10-20T21:45:00Z"},{"supply":122146940.99898352,"timestamp":"2026-10-20T21:50:00Z"},{"supply":122146942.59850688,"timestamp":"2026-10-20T21:55:00Z"},{"supply":122146955.23274498,"timestamp":"2026-10-20T22:00:00Z"},{"supply":122146967.92395872,"timestamp":"2026-10-20T22:05:00Z"},{"supply":122146980.63254663,"timestamp":"2026-10-20T22:10:00Z"},{"supply":122146993.32932816,"timestamp":"2026-10-20T22:15:00Z"},{"supply":122146994.85786276,"timestamp":"2026-10-20T22:20:00Z"},{"supply":122147007.60017678,"timestamp":"2026-10-20T22:25:00Z"},{"supply":122147020.22655872,"timestamp":"2026-10-20T22:30:00Z"},{"supply":122147032.91870612,"timestamp":"2026-10-20T22:35:00Z"},{"supply":122147034.47416984,"timestamp":"2026-10-20T22:40:00Z"},{"supply":122147047.1749518,"timestamp":"2026-10-20T22:45:00Z"},{"supply":122147059.90505952,"timestamp":"2026-10-20T22:50:00Z"},{"supply":122147072.64345092,"timestamp":"2026-10-20T22:55:00Z"},{"supply":122147085.31053215,"timestamp":"2026-10-20T23:00:00Z"},{"supply":122147086.8851623,"timestamp":"2026-10-20T23:05:00Z"},{"supply":122147099.44259477,"timestamp":"2026-10-20T23:10:00Z"},{"supply":122147112.05812784,"timestamp":"2026-10-20T23:15:00Z"},{"supply":122147124.72329488,"timestamp":"2026-10-20T23:20:00Z"},{"supply":122147137.29672705,"timestamp":"2026-10-20T23:25:00Z"},{"supply":122147138.82223742,"timestamp":"2026-10-20T23:30:00Z"},{"supply":122147151.49939255,"timestamp":"2026-10-20T23:35:00Z"},{"supply":122147164.2061932,"timestamp":"2026-10-20T23:40:00Z"},{"supply":122147176.89596447,"timestamp":"2026-10-20T23:45:00Z"},{"supply":122147178.48051314,"timestamp":"2026-10-20T23:50:00Z"},{"supply":122147190.99170874,"timestamp":"2026-10-20T23:55:00Z"},{"supply":122147203.67385449,"timestamp":"2026-10-21T00:00:00Z"},{"supply":122147216.29481328,"timestamp":"2026-10-21T00:05:00Z"},{"supply":122147228.70976985,"timestamp":"2026-10-21T00:10:00Z"},{"supply":122147230.28713222,"timestamp":"2026-10-21T00:15:00Z"},{"supply":122147242.94072492,"timestamp":"2026-10-21T00:20:00Z"},{"supply":122147255.71616328,"timestamp":"2026-10-21T00:25:00Z"},{"supply":122147268.4000688,"timestamp":"2026-10-21T00:30:00Z"},{"supply":122147269.99121588,"timestamp":"2026-10-21T00:35:00Z"},{"supply":122147282.71191189,"timestamp":"2026-10-21T00:40:00Z"},{"supply":122147295.43389235,"timestamp":"2026-10-21T00:45:00Z"},{"supply":122147308.18391608,"timestamp":"2026-10-21T00:50:00Z"},{"supply":122147320.90282084,"timestamp":"2026-10-21T00:55:00Z"},{"supply":122147322.48327,"timestamp":"2026-10-21T01:00:00Z"},{"supply":122147335.26367192,"timestamp":"2026-10-21T01:05:00Z"},{"supply":122147347.9140386,"timestamp":"2026-10-21T01:10:00Z"},{"supply":122147360.6655236,"timestamp":"2026-10-21T01:15:00Z"},{"supply":122147362.25520764,"timestamp":"2026-10-21T01:20:00Z"},{"supply":122147374.82802716,"timestamp":"2026-10-21T01:25:00Z"},{"supply":122147387.54779369,"timestamp":"2026-10-21T01:30:00Z"},{"supply":122147400.27242954,"timestamp":"2026-10-21T01:35:00Z"},{"supply":122147412.92724171,"timestamp":"2026-10-21T01:40:00Z"},{"supply":122147414.509621,"timestamp":"2026-10-21T01:45:00Z"},{"supply":122147427.22943088,"timestamp":"2026-10-21T01:50:00Z"},{"supply":122147440.00381312,"timestamp":"2026-10-21T01:55:00Z"},{"supply":122147452.6882568,"timestamp":"2026-10-21T02:00:00Z"},{"supply":122147465.4452303,"timestamp":"2026-10-21T02:05:00Z"},{"supply":122147467.02602232,"timestamp":"2026-10-21T02:10:00Z"},{"supply":122147479.77939852,"timestamp":"2026-10-21T02:15:00Z"},{"supply":122147492.45274584,"timestamp":"2026-10-21T02:20:00Z"},{"supply":122147505.2048201,"timestamp":"2026-10-21T02:25:00Z"},{"supply":122147506.79327314,"timestamp":"2026-10-21T02:30:00Z"},{"supply":122147519.52870966,"timestamp":"2026-10-21T02:35:00Z"},{"supply":122147532.273582,"timestamp":"2026-10-21T02:40:00Z"},{"supply":122147544.97033568,"timestamp":"2026-10-21T02:45:00Z"},{"supply":122147557.52277528,"timestamp":"2026-10-21T02:50:00Z"},{"supply":122147559.0998554,"timestamp":"2026-10-21T02:55:00Z"},{"supply":122147571.84651852,"timestamp":"2026-10-21T03:00:00Z"},{"supply":122147584.53303628,"timestamp":"2026-10-21T03:05:00Z"},{"supply":122147596.70579502,"timestamp":"2026-10-21T03:10:00Z"},{"supply":122147598.3391288,"timestamp":"2026-10-21T03:15:00Z"},{"supply":122147611.007404,"timestamp":"2026-10-21T03:20:00Z"},{"supply":122147623.59725942,"timestamp":"2026-10-21T03:25:00Z"},{"supply":122147636.20216228,"timestamp":"2026-10-21T03:30:00Z"},{"supply":122147648.97619767,"timestamp":"2026-10-21T03:35:00Z"},{"supply":122147650.55970994,"timestamp":"2026-10-21T03:40:00Z"},{"supply":122147663.27205683,"timestamp":"2026-10-21T03:45:00Z"},{"supply":122147676.00558735,"timestamp":"2026-10-21T03:50:00Z"},{"supply":122147688.69423874,"timestamp":"2026-10-21T03:55:00Z"},{"supply":122147690.28392176,"timestamp":"2026-10-21T04:00:00Z"},{"supply":122147703.03420024,"timestamp":"2026-10-21T04:05:00Z"},{"supply":122147715.79298356,"timestamp":"2026-10-21T04:10:00Z"},{"supply":122147728.55251089,"timestamp":"2026-10-21T04:15:00Z"},{"supply":122147741.29971369,"timestamp":"2026-10-21T04:20:00Z"},{"supply":122147742.89097176,"timestamp":"2026-10-21T04:25:00Z"},{"supply":122147755.63478296,"timestamp":"2026-10-21T04:30:00Z"},{"supply":122147768.36098886,"timestamp":"2026-10-21T04:35:00Z"},{"supply":122147780.94696666,"timestamp":"2026-10-21T04:40:00Z"},{"supply":122147793.6987198,"timestamp":"2026-10-21T04:45:00Z"},{"supply":122147795.28911012,"timestamp":"2026-10-21T04:50:00Z"},{"supply":122147808.03214632,"timestamp":"2026-10-21T04:55:00Z"},{"supply":122147820.79283856,"timestamp":"2026-10-21T05:00:00Z"},{"supply":122147833.42048244,"timestamp":"2026-10-21T05:05:00Z"},{"supply":122147835.0132198,"timestamp":"2026-10-21T05:10:00Z"},{"supply":122147847.76273333,"timestamp":"2026-10-21T05:15:00Z"},{"supply":122147860.59265332,"timestamp":"2026-10-21T05:20:00Z"},{"supply":122147873.27456792,"timestamp":"2026-10-21T05:25:00Z"},{"supply":122147886.01072684,"timestamp":"2026-10-21T05:30:00Z"},{"supply":122147887.60250077,"timestamp":"2026-10-21T05:35:00Z"},{"supply":122147900.33446096,"timestamp":"2026-10-21T05:40:00Z"},{"supply":122147912.89742076,"timestamp":"2026-10-21T05:45:00Z"},{"supply":122147925.52788372,"timestamp":"2026-10-21T05:50:00Z"},{"supply":122147927.05851792,"timestamp":"2026-10-21T05:55:00Z"},{"supply":122147939.70325552,"timestamp":"2026-10-21T06:00:00Z"},{"supply":122147952.47140084,"timestamp":"2026-10-21T06:05:00Z"},{"supply":122147965.201452,"timestamp":"2026-10-21T06:10:00Z"},{"supply":122147977.98941572,"timestamp":"2026-10-21T06:15:00Z"},{"supply":122147979.5759218,"timestamp":"2026-10-21T06:20:00Z"},{"supply":122147992.372491,"timestamp":"2026-10-21T06:25:00Z"},{"supply":122148005.14997672,"timestamp":"2026-10-21T06:30:00Z"},{"supply":122148017.90613942,"timestamp":"2026-10-21T06:35:00Z"},{"supply":122148019.49724506,"timestamp":"2026-10-21T06:40:00Z"},{"supply":122148032.28421897,"timestamp":"2026-10-21T06:45:00Z"},{"supply":122148045.06579016,"timestamp":"2026-10-21T06:50:00Z"},{"supply":122148057.84066728,"timestamp":"2026-10-21T06:55:00Z"},{"supply":122148070.60789028,"timestamp":"2026-10-21T07:00:00Z"},{"supply":122148072.20147929,"timestamp":"2026-10-21T07:05:00Z"},{"supply":122148084.94665402,"timestamp":"2026-10-21T07:10:00Z"},{"supply":122148097.71855327,"timestamp":"2026-10-21T07:15:00Z"},{"supply":122148110.4574118,"timestamp":"2026-10-21T07:20:00Z"},{"supply":122148123.22833171,"timestamp":"2026-10-21T07:25:00Z"},{"supply":122148124.80333243,"timestamp":"2026-10-21T07:30:00Z"},{"supply":122148137.55543528,"timestamp":"2026-10-21T07:35:00Z"},{"supply":122148150.2351316,"timestamp":"2026-10-21T07:40:00Z"},{"supply":122148162.97581786,"timestamp":"2026-10-21T07:45:00Z"},{"supply":122148164.55660304,"timestamp":"2026-10-21T07:50:00Z"},{"supply":122148177.31385508,"timestamp":"2026-10-21T07:55:00Z"},{"supply":122148190.05308908,"timestamp":"2026-10-21T08:00:00Z"},{"supply":122148202.80635044,"timestamp":"2026-10-21T08:05:00Z"},{"supply":122148215.52664876,"timestamp":"2026-10-21T08:10:00Z"},{"supply":122148217.08983548,"timestamp":"2026-10-21T08:15:00Z"},{"supply":122148229.79345292,"timestamp":"2026-10-21T08:20:00Z"},{"supply":122148242.43544428,"timestamp":"2026-10-21T08:25:00Z"},{"supply":122148255.096292,"timestamp":"2026-10-21T08:30:00Z"},{"supply":122148256.745685,"timestamp":"2026-10-21T08:35:00Z"},{"supply":122148269.44291057,"timestamp":"2026-10-21T08:40:00Z"},{"supply":122148282.2068702,"timestamp":"2026-10-21T08:45:00Z"},{"supply":122148294.9057074,"timestamp":"2026-10-21T08:50:00Z"},{"supply":122148307.63308522,"timestamp":"2026-10-21T08:55:00Z"},{"supply":122148309.21412677,"timestamp":"2026-10-21T09:00:00Z"},{"supply":122148321.7847035,"timestamp":"2026-10-21T09:05:00Z"},{"supply":122148334.53923588,"timestamp":"2026-10-21T09:10:00Z"},{"supply":122148347.33690964,"timestamp":"2026-10-21T09:15:00Z"},{"supply":122148360.0916172,"timestamp":"2026-10-21T09:20:00Z"},{"supply":122148361.68485214,"timestamp":"2026-10-21T09:25:00Z"},{"supply":122148374.37825067,"timestamp":"2026-10-21T09:30:00Z"},{"supply":122148387.14989828,"timestamp":"2026-10-21T09:35:00Z"},{"supply":122148399.9102935,"timestamp":"2026-10-21T09:40:00Z"},{"supply":122148401.56741704,"timestamp":"2026-10-21T09:45:00Z"},{"supply":122148414.27150802,"timestamp":"2026-10-21T09:50:00Z"},{"supply":122148427.05830416,"timestamp":"2026-10-21T09:55:00Z"},{"supply":122148439.82744937,"timestamp":"2026-10-21T10:00:00Z"},{"supply":122148452.60478674,"timestamp":"2026-10-21T10:05:00Z"},{"supply":122148454.19732,"timestamp":"2026-10-21T10:10:00Z"},{"supply":122148466.97652663,"timestamp":"2026-10-21T10:15:00Z"},{"supply":122148479.75585674,"timestamp":"2026-10-21T10:20:00Z"},{"supply":122148492.59871228,"timestamp":"2026-10-21T10:25:00Z"},{"supply":122148494.1212696,"timestamp":"2026-10-21T10:30:00Z"},{"supply":122148506.90814176,"timestamp":"2026-10-21T10:35:00Z"},{"supply":122148519.6889872,"timestamp":"2026-10-21T10:40:00Z"},{"supply":122148532.47806296,"timestamp":"2026-10-21T10:45:00Z"},{"supply":122148545.251692,"timestamp":"2026-10-21T10:50:00Z"},{"supply":122148546.83977252,"timestamp":"2026-10-21T10:55:00Z"},{"supply":122148559.58904044,"timestamp":"2026-10-21T11:00:00Z"},{"supply":122148572.32677686,"timestamp":"2026-10-21T11:05:00Z"},{"supply":122148585.02886929,"timestamp":"2026-10-21T11:10:00Z"},{"supply":122148586.66130991,"timestamp":"2026-10-21T11:15:00Z"},{"supply":122148599.13572071,"timestamp":"2026-10-21T11:20:00Z"},{"supply":122148611.88248904,"timestamp":"2026-10-21T11:25:00Z"},{"supply":122148624.63743304,"timestamp":"2026-10-21T11:30:00Z"},{"supply":122148637.39310417,"timestamp":"2026-10-21T11:35:00Z"},{"supply":122148638.9738366,"timestamp":"2026-10-21T11:40:00Z"},{"supply":122148651.74777624,"timestamp":"2026-10-21T11:45:00Z"},{"supply":122148664.52519388,"timestamp":"2026-10-21T11:50:00Z"},{"supply":122148677.2655188,"timestamp":"2026-10-21T11:55:00Z"},{"supply":122148678.8295718,"timestamp":"2026-10-21T12:00:00Z"},{"supply":122148691.4113588,"timestamp":"2026-10-21T12:05:00Z"},{"supply":122148704.12396912,"timestamp":"2026-10-21T12:10:00Z"},{"supply":122148716.86665677,"timestamp":"2026-10-21T12:15:00Z"},{"supply":122148729.6026099,"timestamp":"2026-10-21T12:20:00Z"},{"supply":122148731.14942051,"timestamp":"2026-10-21T12:25:00Z"},{"supply":122148743.89768589,"timestamp":"2026-10-21T12:30:00Z"},{"supply":122148756.61013173,"timestamp":"2026-10-21T12:35:00Z"},{"supply":122148769.34462848,"timestamp":"2026-10-21T12:40:00Z"},{"supply":122148782.06507117,"timestamp":"2026-10-21T12:45:00Z"},{"supply":122148783.6365697,"timestamp":"2026-10-21T12:50:00Z"},{"supply":122148796.39748643,"timestamp":"2026-10-21T12:55:00Z"},{"supply":122148809.09394664,"timestamp":"2026-10-21T13:00:00Z"},{"supply":122148821.8382352,"timestamp":"2026-10-21T13:05:00Z"},{"supply":122148823.2865622,"timestamp":"2026-10-21T13:10:00Z"},{"supply":122148835.320165,"timestamp":"2026-10-21T13:15:00Z"},{"supply":122148847.98142394,"timestamp":"2026-10-21T13:20:00Z"},{"supply":122148860.63746493,"timestamp":"2026-10-21T13:25:00Z"},{"supply":122148873.37263425,"timestamp":"2026-10-21T13:30:00Z"},{"supply":122148874.76368792,"timestamp":"2026-10-21T13:35:00Z"},{"supply":122148887.37291075,"timestamp":"2026-10-21T13:40:00Z"},{"supply":122148899.92425922,"timestamp":"2026-10-21T13:45:00Z"},{"supply":122148912.39234436,"timestamp":"2026-10-21T13:50:00Z"},{"supply":122148913.5313997,"timestamp":"2026-10-21T13:55:00Z"},{"supply":122148925.79458693,"timestamp":"2026-10-21T14:00:00Z"},{"supply":122148937.98191155,"timestamp":"2026-10-21T14:05:00Z"},{"supply":122148950.20114896,"timestamp":"2026-10-21T14:10:00Z"},{"supply":122148962.67091867,"timestamp":"2026-10-21T14:15:00Z"},{"supply":122148964.0140696,"timestamp":"2026-10-21T14:20:00Z"},{"supply":122148976.55878356,"timestamp":"2026-10-21T14:25:00Z"},{"supply":122148988.95096871,"timestamp":"2026-10-21T14:30:00Z"},{"supply":122149001.22981592,"timestamp":"2026-10-21T14:35:00Z"},{"supply":122149002.32665034,"timestamp":"2026-10-21T14:40:00Z"},{"supply":122149014.614048,"timestamp":"2026-10-21T14:45:00Z"},{"supply":122149026.82911249,"timestamp":"2026-10-21T14:50:00Z"},{"supply":122149038.79049334,"timestamp":"2026-10-21T14:55:00Z"},{"supply":122149051.092796,"timestamp":"2026-10-21T15:00:00Z"},{"supply":122149052.17974192,"timestamp":"2026-10-21T15:05:00Z"},{"supply":122149064.33264682,"timestamp":"2026-10-21T15:10:00Z"},{"supply":122149076.35618408,"timestamp":"2026-10-21T15:15:00Z"},{"supply":122149088.24378105,"timestamp":"2026-10-21T15:20:00Z"},{"supply":122149100.35729413,"timestamp":"2026-10-21T15:25:00Z"},{"supply":122149101.39164028,"timestamp":"2026-10-21T15:30:00Z"},{"supply":122149113.71448922,"timestamp":"2026-10-21T15:35:00Z"},{"supply":122149126.15515602,"timestamp":"2026-10-21T15:40:00Z"},{"supply":122149138.6692804,"timestamp":"2026-10-21T15:45:00Z"},{"supply":122149140.0582446,"timestamp":"2026-10-21T15:50:00Z"},{"supply":122149152.65206575,"timestamp":"2026-10-21T15:55:00Z"},{"supply":122149165.27538437,"timestamp":"2026-10-21T16:00:00Z"},{"supply":122149177.84596422,"timestamp":"2026-10-21T16:05:00Z"},{"supply":122149190.42696236,"timestamp":"2026-10-21T16:10:00Z"},{"supply":122149191.7831992,"timestamp":"2026-10-21T16:15:00Z"},{"supply":122149204.25668246,"timestamp":"2026-10-21T16:20:00Z"},{"supply":122149216.7671419,"timestamp":"2026-10-21T16:25:00Z"},{"supply":122149229.35799864,"timestamp":"2026-10-21T16:30:00Z"},{"supply":122149230.82717285,"timestamp":"2026-10-21T16:35:00Z"},{"supply":122149243.44929968,"timestamp":"2026-10-21T16:40:00Z"},{"supply":122149255.9454029,"timestamp":"2026-10-21T16:45:00Z"},{"supply":122149268.44511898,"timestamp":"2026-10-21T16:50:00Z"},{"supply":122149281.04056634,"timestamp":"2026-10-21T16:55:00Z"},{"supply":122149282.49503644,"timestamp":"2026-10-21T17:00:00Z"},{"supply":122149295.0746545,"timestamp":"2026-10-21T17:05:00Z"},{"supply":122149307.73802362,"timestamp":"2026-10-21T17:10:00Z"},{"supply":122149320.37719136,"timestamp":"2026-10-21T17:15:00Z"},{"supply":122149321.85077564,"timestamp":"2026-10-21T17:20:00Z"},{"supply":122149334.43030696,"timestamp":"2026-10-21T17:25:00Z"},{"supply":122149346.98744345,"timestamp":"2026-10-21T17:30:00Z"},{"supply":122149359.62534064,"timestamp":"2026-10-21T17:35:00Z"},{"supply":122149372.1102879,"timestamp":"2026-10-21T17:40:00Z"},{"supply":122149373.56603429,"timestamp":"2026-10-21T17:45:00Z"},{"supply":122149386.16697976,"timestamp":"2026-10-21T17:50:00Z"},{"supply":122149398.74113676,"timestamp":"2026-10-21T17:55:00Z"},{"supply":122149411.40640664,"timestamp":"2026-10-21T18:00:00Z"},{"supply":122149424.06511128,"timestamp":"2026-10-21T18:05:00Z"},{"supply":122149425.57363068,"timestamp":"2026-10-21T18:10:00Z"},{"supply":122149438.29539634,"timestamp":"2026-10-21T18:15:00Z"},{"supply":122149450.69884762,"timestamp":"2026-10-21T18:20:00Z"},{"supply":122149463.32584044,"timestamp":"2026-10-21T18:25:00Z"},{"supply":122149464.83527894,"timestamp":"2026-10-21T18:30:00Z"},{"supply":122149477.52464505,"timestamp":"2026-10-21T18:35:00Z"},{"supply":122149490.2291849,"timestamp":"2026-10-21T18:40:00Z"},{"supply":122149502.93915395,"timestamp":"2026-10-21T18:45:00Z"},{"supply":122149515.5801326,"timestamp":"2026-10-21T18:50:00Z"},{"supply":122149517.07894813,"timestamp":"2026-10-21T18:55:00Z"},{"supply":122149529.72171052,"timestamp":"2026-10-21T19:00:00Z"},{"supply":122149542.30419426,"timestamp":"2026-10-21T19:05:00Z"},{"supply":122149554.93595396,"timestamp":"2026-10-21T19:10:00Z"},{"supply":122149556.4217252,"timestamp":"2026-10-21T19:15:00Z"},{"supply":122149569.09850436,"timestamp":"2026-10-21T19:20:00Z"},{"supply":122149581.8477346,"timestamp":"2026-10-21T19:25:00Z"},{"supply":122149594.51288351,"timestamp":"2026-10-21T19:30:00Z"},{"supply":122149607.2561039,"timestamp":"2026-10-21T19:35:00Z"},{"supply":122149608.78236376,"timestamp":"2026-10-21T19:40:00Z"},{"supply":122149621.50462072,"timestamp":"2026-10-21T19:45:00Z"},{"supply":122149634.21378615,"timestamp":"2026-10-21T19:50:00Z"},{"supply":122149646.92456494,"timestamp":"2026-10-21T19:55:00Z"},{"supply":122149648.45010428,"timestamp":"2026-10-21T20:00:00Z"},{"supply":122149661.16624156,"timestamp":"2026-10-21T20:05:00Z"},{"supply":122149673.8758117,"timestamp":"2026-10-21T20:10:00Z"},{"supply":122149686.62160482,"timestamp":"2026-10-21T20:15:00Z"},{"supply":122149699.34264033,"timestamp":"2026-10-21T20:20:00Z"},{"supply":122149700.89028811,"timestamp":"2026-10-21T20:25:00Z"},{"supply":122149713.6498532,"timestamp":"2026-10-21T20:30:00Z"},{"supply":122149726.41362607,"timestamp":"2026-10-21T20:35:00Z"},{"supply":122149738.75837702,"timestamp":"2026-10-21T20:40:00Z"},{"supply":122149751.50964904,"timestamp":"2026-10-21T20:45:00Z"},{"supply":122149753.08618522,"timestamp":"2026-10-21T20:50:00Z"},{"supply":122149765.82384787,"timestamp":"2026-10-21T20:55:00Z"},{"supply":122149778.55224892,"timestamp":"2026-10-21T21:00:00Z"},{"supply":122149791.26560846,"timestamp":"2026-10-21T21:05:00Z"},{"supply":122149792.83528832,"timestamp":"2026-10-21T21:10:00Z"},{"supply":122149805.6284212,"timestamp":"2026-10-21T21:15:00Z"},{"supply":122149818.31080556,"timestamp":"2026-10-21T21:20:00Z"},{"supply":122149831.00047997,"timestamp":"2026-10-21T21:25:00Z"},{"supply":122149832.3525222,"timestamp":"2026-10-21T21:29:35Z"}],"h1":[{"supply":122149713.58958323,"timestamp":"2026-10-21T20:29:59Z"},{"supply":122149713.6498532,"timestamp":"2026-10-21T20:30:11Z"},{"supply":122149713.71151803,"timestamp":"2026-10-21T20:30:23Z"},{"supply":122149713.7749227,"timestamp":"2026-10-21T20:30:35Z"},{"supply":122149713.83966766,"timestamp":"2026-10-21T20:30:47Z"},{"supply":122149713.9021894,"timestamp":"2026-10-21T20:30:59Z"},{"supply":122149714.02220789,"timestamp":"2026-10-21T20:31:23Z"},{"supply":122149714.1191993,"timestamp":"2026-10-21T20:31:47Z"},{"supply":122149714.18188722,"timestamp":"2026-10-21T20:31:59Z"},{"supply":122149714.24501312,"timestamp":"2026-10-21T20:32:11Z"},{"supply":122149725.53139612,"timestamp":"2026-10-21T20:32:35Z"},{"supply":122149725.59355608,"timestamp":"2026-10-21T20:32:47Z"},{"supply":122149725.65726323,"timestamp":"2026-10-21T20:32:59Z"},{"supply":122149725.72080612,"timestamp":"2026-10-21T20:33:11Z"},{"supply":122149725.78289255,"timestamp":"2026-10-21T20:33:23Z"},{"supply":122149725.84544766,"timestamp":"2026-10-21T20:33:35Z"},{"supply":122149725.97026037,"timestamp":"2026-10-21T20:33:59Z"},{"supply":122149726.0333615,"timestamp":"2026-10-21T20:34:11Z"},{"supply":122149726.09616444,"timestamp":"2026-10-21T20:34:23Z"},{"supply":122149726.15789248,"timestamp":"2026-10-21T20:34:35Z"},{"supply":122149726.22074343,"timestamp":"2026-10-21T20:34:47Z"},{"supply":122149726.28544976,"timestamp":"2026-10-21T20:34:59Z"},{"supply":122149726.41362607,"timestamp":"2026-10-21T20:35:23Z"},{"supply":122149726.47558597,"timestamp":"2026-10-21T20:35:35Z"},{"supply":122149726.5391282,"timestamp":"2026-10-21T20:35:47Z"},{"supply":122149726.60011826,"timestamp":"2026-10-21T20:35:59Z"},{"supply":122149726.66256551,"timestamp":"2026-10-21T20:36:11Z"},{"supply":122149726.7238179,"timestamp":"2026-10-21T20:36:23Z"},{"supply":122149726.788601,"timestamp":"2026-10-21T20:36:35Z"},{"supply":122149726.85278185,"timestamp":"2026-10-21T20:36:47Z"},{"supply":122149726.91563413,"timestamp":"2026-10-21T20:36:59Z"},{"supply":122149726.97881876,"timestamp":"2026-10-21T20:37:11Z"},{"supply":122149727.04045916,"timestamp":"2026-10-21T20:37:23Z"},{"supply":122149727.10161336,"timestamp":"2026-10-21T20:37:35Z"},{"supply":122149727.16469523,"timestamp":"2026-10-21T20:37:47Z"},{"supply":122149727.22692578,"timestamp":"2026-10-21T20:37:59Z"},{"supply":122149727.29036732,"timestamp":"2026-10-21T20:38:11Z"},{"supply":122149727.3531592,"timestamp":"2026-10-21T20:38:23Z"},{"supply":122149727.41938378,"timestamp":"2026-10-21T20:38:35Z"},{"supply":122149738.317431,"timestamp":"2026-10-21T20:38:47Z"},{"supply":122149738.4442202,"timestamp":"2026-10-21T20:39:11Z"},{"supply":122149738.50618604,"timestamp":"2026-10-21T20:39:23Z"},{"supply":122149738.56881788,"timestamp":"2026-10-21T20:39:35Z"},{"supply":122149738.629535,"timestamp":"2026-10-21T20:39:47Z"},{"supply":122149738.6939022,"timestamp":"2026-10-21T20:39:59Z"},{"supply":122149738.75837702,"timestamp":"2026-10-21T20:40:11Z"},{"supply":122149738.8216904,"timestamp":"2026-10-21T20:40:23Z"},{"supply":122149738.88480648,"timestamp":"2026-10-21T20:40:35Z"},{"supply":122149738.94831564,"timestamp":"2026-10-21T20:40:47Z"},{"supply":122149738.99998914,"timestamp":"2026-10-21T20:40:59Z"},{"supply":122149739.061624,"timestamp":"2026-10-21T20:41:11Z"},{"supply":122149739.18976627,"timestamp":"2026-10-21T20:41:35Z"},{"supply":122149739.25164996,"timestamp":"2026-10-21T20:41:47Z"},{"supply":122149739.31443544,"timestamp":"2026-10-21T20:41:59Z"},{"supply":122149739.37938116,"timestamp":"2026-10-21T20:42:11Z"},{"supply":122149739.4397977,"timestamp":"2026-10-21T20:42:23Z"},{"supply":122149739.50043651,"timestamp":"2026-10-21T20:42:35Z"},{"supply":122149739.56326269,"timestamp":"2026-10-21T20:42:47Z"},{"supply":122149739.68732944,"timestamp":"2026-10-21T20:43:11Z"},{"supply":122149739.75180852,"timestamp":"2026-10-21T20:43:23Z"},{"supply":122149739.81458156,"timestamp":"2026-10-21T20:43:35Z"},{"supply":122149739.87794682,"timestamp":"2026-10-21T20:43:47Z"},{"supply":122149739.93942373,"timestamp":"2026-10-21T20:43:59Z"},{"supply":122149740.00216964,"timestamp":"2026-10-21T20:44:11Z"},{"supply":122149740.06604542,"timestamp":"2026-10-21T20:44:23Z"},{"supply":122149740.19552428,"timestamp":"2026-10-21T20:44:47Z"},{"supply":122149740.25897896,"timestamp":"2026-10-21T20:44:59Z"},{"supply":122149751.50964904,"timestamp":"2026-10-21T20:45:11Z"},{"supply":122149751.57394436,"timestamp":"2026-10-21T20:45:23Z"},{"supply":122149751.6349763,"timestamp":"2026-10-21T20:45:35Z"},{"supply":122149751.69784378,"timestamp":"2026-10-21T20:45:47Z"},{"supply":122149751.82434112,"timestamp":"2026-10-21T20:46:11Z"},{"supply":122149751.8874955,"timestamp":"2026-10-21T20:46:23Z"},{"supply":122149751.94978364,"timestamp":"2026-10-21T20:46:35Z"},{"supply":122149752.01429684,"timestamp":"2026-10-21T20:46:47Z"},{"supply":122149752.07902166,"timestamp":"2026-10-21T20:46:59Z"},{"supply":122149752.1389884,"timestamp":"2026-10-21T20:47:11Z"},{"supply":122149752.26661964,"timestamp":"2026-10-21T20:47:35Z"},{"supply":122149752.32988776,"timestamp":"2026-10-21T20:47:47Z"},{"supply":122149752.39322925,"timestamp":"2026-10-21T20:47:59Z"},{"supply":122149752.45573916,"timestamp":"2026-10-21T20:48:11Z"},{"supply":122149752.5168525,"timestamp":"2026-10-21T20:48:23Z"},{"supply":122149752.57857664,"timestamp":"2026-10-21T20:48:35Z"},{"supply":122149752.6428187,"timestamp":"2026-10-21T20:48:47Z"},{"supply":122149752.70633566,"timestamp":"2026-10-21T20:48:59Z"},{"supply":122149752.83332896,"timestamp":"2026-10-21T20:49:23Z"},{"supply":122149752.8947701,"timestamp":"2026-10-21T20:49:35Z"},{"supply":122149752.95914464,"timestamp":"2026-10-21T20:49:47Z"},{"supply":122149753.02312846,"timestamp":"2026-10-21T20:49:59Z"},{"supply":122149753.08618522,"timestamp":"2026-10-21T20:50:11Z"},{"supply":122149753.15137582,"timestamp":"2026-10-21T20:50:23Z"},{"supply":122149753.2747091,"timestamp":"2026-10-21T20:50:47Z"},{"supply":122149753.33693892,"timestamp":"2026-10-21T20:50:59Z"},{"supply":122149753.40061864,"timestamp":"2026-10-21T20:51:11Z"},{"supply":122149753.46362963,"timestamp":"2026-10-21T20:51:23Z"},{"supply":122149764.69333407,"timestamp":"2026-10-21T20:51:35Z"},{"supply":122149764.81505276,"timestamp":"2026-10-21T20:51:59Z"},{"supply":122149764.88013244,"timestamp":"2026-10-21T20:52:11Z"},{"supply":122149764.94257058,"timestamp":"2026-10-21T20:52:23Z"},{"supply":122149765.0043193,"timestamp":"2026-10-21T20:52:35Z"},{"supply":122149765.06632084,"timestamp":"2026-10-21T20:52:47Z"},{"supply":122149765.13180692,"timestamp":"2026-10-21T20:52:59Z"},{"supply":122149765.1945782,"timestamp":"2026-10-21T20:53:11Z"},{"supply":122149765.32132772,"timestamp":"2026-10-21T20:53:35Z"},{"supply":122149765.3851206,"timestamp":"2026-10-21T20:53:47Z"},{"supply":122149765.4499857,"timestamp":"2026-10-21T20:53:59Z"},{"supply":122149765.51227792,"timestamp":"2026-10-21T20:54:11Z"},{"supply":122149765.57059772,"timestamp":"2026-10-21T20:54:23Z"},{"supply":122149765.69450425,"timestamp":"2026-10-21T20:54:47Z"},{"supply":122149765.75931104,"timestamp":"2026-10-21T20:54:59Z"},{"supply":122149765.82384787,"timestamp":"2026-10-21T20:55:11Z"},{"supply":122149765.88648713,"timestamp":"2026-10-21T20:55:23Z"},{"supply":122149765.94905284,"timestamp":"2026-10-21T20:55:35Z"},{"supply":122149766.012966,"timestamp":"2026-10-21T20:55:47Z"},{"supply":122149766.0771285,"timestamp":"2026-10-21T20:55:59Z"},{"supply":122149766.19956043,"timestamp":"2026-10-21T20:56:23Z"},{"supply":122149766.260678,"timestamp":"2026-10-21T20:56:35Z"},{"supply":122149766.323814,"timestamp":"2026-10-21T20:56:47Z"},{"supply":122149766.38726282,"timestamp":"2026-10-21T20:56:59Z"},{"supply":122149766.45047948,"timestamp":"2026-10-21T20:57:11Z"},{"supply":122149766.51364397,"timestamp":"2026-10-21T20:57:23Z"},{"supply":122149766.5747932,"timestamp":"2026-10-21T20:57:35Z"},{"supply":122149777.86381371,"timestamp":"2026-10-21T20:57:59Z"},{"supply":122149777.92942496,"timestamp":"2026-10-21T20:58:11Z"},{"supply":122149777.99455756,"timestamp":"2026-10-21T20:58:23Z"},{"supply":122149778.05461758,"timestamp":"2026-10-21T20:58:35Z"},{"supply":122149778.11830547,"timestamp":"2026-10-21T20:58:47Z"},{"supply":122149778.17858274,"timestamp":"2026-10-21T20:58:59Z"},{"supply":122149778.30102994,"timestamp":"2026-10-21T20:59:23Z"},{"supply":122149778.3641974,"timestamp":"2026-10-21T20:59:35Z"},{"supply":122149778.42593408,"timestamp":"2026-10-21T20:59:47Z"},{"supply":122149778.4885454,"timestamp":"2026-10-21T20:59:59Z"},{"supply":122149778.55224892,"timestamp":"2026-10-21T21:00:11Z"},{"supply":122149778.616763,"timestamp":"2026-10-21T21:00:23Z"},{"supply":122149778.74076062,"timestamp":"2026-10-21T21:00:47Z"},{"supply":122149778.8004042,"timestamp":"2026-10-21T21:00:59Z"},{"supply":122149778.86383352,"timestamp":"2026-10-21T21:01:11Z"},{"supply":122149778.92605512,"timestamp":"2026-10-21T21:01:23Z"},{"supply":122149778.98614044,"timestamp":"2026-10-21T21:01:35Z"},{"supply":122149779.10958949,"timestamp":"2026-10-21T21:01:59Z"},{"supply":122149779.17192404,"timestamp":"2026-10-21T21:02:11Z"},{"supply":122149779.2338241,"timestamp":"2026-10-21T21:02:23Z"},{"supply":122149779.29772268,"timestamp":"2026-10-21T21:02:35Z"},{"supply":122149779.35776912,"timestamp":"2026-10-21T21:02:47Z"},{"supply":122149779.42285912,"timestamp":"2026-10-21T21:02:59Z"},{"supply":122149779.54755722,"timestamp":"2026-10-21T21:03:23Z"},{"supply":122149779.60921542,"timestamp":"2026-10-21T21:03:35Z"},{"supply":122149779.66989496,"timestamp":"2026-10-21T21:03:47Z"},{"supply":122149779.7340802,"timestamp":"2026-10-21T21:03:59Z"},{"supply":122149779.79725602,"timestamp":"2026-10-21T21:04:11Z"},{"supply":122149791.01463673,"timestamp":"2026-10-21T21:04:23Z"},{"supply":122149791.13942464,"timestamp":"2026-10-21T21:04:47Z"},{"supply":122149791.20333068,"timestamp":"2026-10-21T21:04:59Z"},{"supply":122149791.26560846,"timestamp":"2026-10-21T21:05:11Z"},{"supply":122149791.32555102,"timestamp":"2026-10-21T21:05:23Z"},{"supply":122149791.38930324,"timestamp":"2026-10-21T21:05:35Z"},{"supply":122149791.45279522,"timestamp":"2026-10-21T21:05:47Z"},{"supply":122149791.57958728,"timestamp":"2026-10-21T21:06:11Z"},{"supply":122149791.64272772,"timestamp":"2026-10-21T21:06:23Z"},{"supply":122149791.70498432,"timestamp":"2026-10-21T21:06:35Z"},{"supply":122149791.76615706,"timestamp":"2026-10-21T21:06:47Z"},{"supply":122149791.83021432,"timestamp":"2026-10-21T21:06:59Z"},{"supply":122149791.89241491,"timestamp":"2026-10-21T21:07:11Z"},{"supply":122149791.95395309,"timestamp":"2026-10-21T21:07:23Z"},{"supply":122149792.0166747,"timestamp":"2026-10-21T21:07:35Z"},{"supply":122149792.0802184,"timestamp":"2026-10-21T21:07:47Z"},{"supply":122149792.14151002,"timestamp":"2026-10-21T21:07:59Z"},{"supply":122149792.2020301,"timestamp":"2026-10-21T21:08:11Z"},{"supply":122149792.26639202,"timestamp":"2026-10-21T21:08:23Z"},{"supply":122149792.32918534,"timestamp":"2026-10-21T21:08:35Z"},{"supply":122149792.39203036,"timestamp":"2026-10-21T21:08:47Z"},{"supply":122149792.45315038,"timestamp":"2026-10-21T21:08:59Z"},{"supply":122149792.5185604,"timestamp":"2026-10-21T21:09:11Z"},{"supply":122149792.5819583,"timestamp":"2026-10-21T21:09:23Z"},{"supply":122149792.64575134,"timestamp":"2026-10-21T21:09:35Z"},{"supply":122149792.77271688,"timestamp":"2026-10-21T21:09:59Z"},{"supply":122149792.83528832,"timestamp":"2026-10-21T21:10:11Z"},{"supply":122149792.89766324,"timestamp":"2026-10-21T21:10:23Z"},{"supply":122149792.95856838,"timestamp":"2026-10-21T21:10:35Z"},{"supply":122149804.1844845,"timestamp":"2026-10-21T21:10:47Z"},{"supply":122149804.24566916,"timestamp":"2026-10-21T21:10:59Z"},{"supply":122149804.3077002,"timestamp":"2026-10-21T21:11:11Z"},{"supply":122149804.37040262,"timestamp":"2026-10-21T21:11:23Z"},{"supply":122149804.4358159,"timestamp":"2026-10-21T21:11:35Z"},{"supply":122149804.56392547,"timestamp":"2026-10-21T21:11:59Z"},{"supply":122149804.62729722,"timestamp":"2026-10-21T21:12:11Z"},{"supply":122149804.6908442,"timestamp":"2026-10-21T21:12:23Z"},{"supply":122149804.7541895,"timestamp":"2026-10-21T21:12:35Z"},{"supply":122149804.81853038,"timestamp":"2026-10-21T21:12:47Z"},{"supply":122149804.87921144,"timestamp":"2026-10-21T21:12:59Z"},{"supply":122149804.94051988,"timestamp":"2026-10-21T21:13:11Z"},{"supply":122149805.0047908,"timestamp":"2026-10-21T21:13:23Z"},{"supply":122149805.12966156,"timestamp":"2026-10-21T21:13:47Z"},{"supply":122149805.1924743,"timestamp":"2026-10-21T21:13:59Z"},{"supply":122149805.25566188,"timestamp":"2026-10-21T21:14:11Z"},{"supply":122149805.31891446,"timestamp":"2026-10-21T21:14:23Z"},{"supply":122149805.38285582,"timestamp":"2026-10-21T21:14:35Z"},{"supply":122149805.44310184,"timestamp":"2026-10-21T21:14:47Z"},{"supply":122149805.50496192,"timestamp":"2026-10-21T21:14:59Z"},{"supply":122149805.6284212,"timestamp":"2026-10-21T21:15:23Z"},{"supply":122149805.69198257,"timestamp":"2026-10-21T21:15:35Z"},{"supply":122149805.75651698,"timestamp":"2026-10-21T21:15:47Z"},{"supply":122149805.81984404,"timestamp":"2026-10-21T21:15:59Z"},{"supply":122149805.88259886,"timestamp":"2026-10-21T21:16:11Z"},{"supply":122149805.94591156,"timestamp":"2026-10-21T21:16:23Z"},{"supply":122149806.07249406,"timestamp":"2026-10-21T21:16:47Z"},{"supply":122149806.13378024,"timestamp":"2026-10-21T21:16:59Z"},{"supply":122149817.37927996,"timestamp":"2026-10-21T21:17:11Z"},{"supply":122149817.44195904,"timestamp":"2026-10-21T21:17:23Z"},{"supply":122149817.50349972,"timestamp":"2026-10-21T21:17:35Z"},{"supply":122149817.56505428,"timestamp":"2026-10-21T21:17:47Z"},{"supply":122149817.62801202,"timestamp":"2026-10-21T21:17:59Z"},{"supply":122149817.68952432,"timestamp":"2026-10-21T21:18:11Z"},{"supply":122149817.81497134,"timestamp":"2026-10-21T21:18:35Z"},{"supply":122149817.87654749,"timestamp":"2026-10-21T21:18:47Z"},{"supply":122149817.93682554,"timestamp":"2026-10-21T21:18:59Z"},{"supply":122149817.999569,"timestamp":"2026-10-21T21:19:11Z"},{"supply":122149818.06171422,"timestamp":"2026-10-21T21:19:23Z"},{"supply":122149818.1241588,"timestamp":"2026-10-21T21:19:35Z"},{"supply":122149818.25122198,"timestamp":"2026-10-21T21:19:59Z"},{"supply":122149818.31080556,"timestamp":"2026-10-21T21:20:11Z"},{"supply":122149818.37290204,"timestamp":"2026-10-21T21:20:23Z"},{"supply":122149818.433079,"timestamp":"2026-10-21T21:20:35Z"},{"supply":122149818.49230295,"timestamp":"2026-10-21T21:20:47Z"},{"supply":122149818.61429957,"timestamp":"2026-10-21T21:21:11Z"},{"supply":122149818.67575487,"timestamp":"2026-10-21T21:21:23Z"},{"supply":122149818.73548494,"timestamp":"2026-10-21T21:21:35Z"},{"supply":122149818.795422,"timestamp":"2026-10-21T21:21:47Z"},{"supply":122149818.8578857,"timestamp":"2026-10-21T21:21:59Z"},{"supply":122149818.9861384,"timestamp":"2026-10-21T21:22:23Z"},{"supply":122149819.04637235,"timestamp":"2026-10-21T21:22:35Z"},{"supply":122149819.10767756,"timestamp":"2026-10-21T21:22:47Z"},{"supply":122149819.1686025,"timestamp":"2026-10-21T21:22:59Z"},{"supply":122149819.22947852,"timestamp":"2026-10-21T21:23:11Z"},{"supply":122149819.29155448,"timestamp":"2026-10-21T21:23:23Z"},{"supply":122149830.50913508,"timestamp":"2026-10-21T21:23:35Z"},{"supply":122149830.62612696,"timestamp":"2026-10-21T21:23:59Z"},{"supply":122149830.687057,"timestamp":"2026-10-21T21:24:11Z"},{"supply":122149830.74880148,"timestamp":"2026-10-21T21:24:23Z"},{"supply":122149830.81176782,"timestamp":"2026-10-21T21:24:35Z"},{"supply":122149830.87455054,"timestamp":"2026-10-21T21:24:47Z"},{"supply":122149830.9402422,"timestamp":"2026-10-21T21:24:59Z"},{"supply":122149831.00047997,"timestamp":"2026-10-21T21:25:11Z"},{"supply":122149831.11878029,"timestamp":"2026-10-21T21:25:35Z"},{"supply":122149831.18161704,"timestamp":"2026-10-21T21:25:47Z"},{"supply":122149831.24437344,"timestamp":"2026-10-21T21:25:59Z"},{"supply":122149831.30697867,"timestamp":"2026-10-21T21:26:11Z"},{"supply":122149831.3705074,"timestamp":"2026-10-21T21:26:23Z"},{"supply":122149831.43231404,"timestamp":"2026-10-21T21:26:35Z"},{"supply":122149831.4928132,"timestamp":"2026-10-21T21:26:47Z"},{"supply":122149831.5538244,"timestamp":"2026-10-21T21:26:59Z"},{"supply":122149831.67262192,"timestamp":"2026-10-21T21:27:23Z"},{"supply":122149831.73251808,"timestamp":"2026-10-21T21:27:35Z"},{"supply":122149831.79328896,"timestamp":"2026-10-21T21:27:47Z"},{"supply":122149831.8558975,"timestamp":"2026-10-21T21:27:59Z"},{"supply":122149831.91941266,"timestamp":"2026-10-21T21:28:11Z"},{"supply":122149831.9818172,"timestamp":"2026-10-21T21:28:23Z"},{"supply":122149832.10310017,"timestamp":"2026-10-21T21:28:47Z"},{"supply":122149832.16841428,"timestamp":"2026-10-21T21:28:59Z"},{"supply":122149832.2276596,"timestamp":"2026-10-21T21:29:11Z"},{"supply":122149832.28950503,"timestamp":"2026-10-21T21:29:23Z"},{"supply":122149832.3525222,"timestamp":"2026-10-21T21:29:35Z"}],"m5":[{"supply":122149830.9402422,"timestamp":"2026-10-21T21:24:59Z"},{"supply":122149831.00047997,"timestamp":"2026-10-21T21:25:11Z"},{"supply":122149831.11878029,"timestamp":"2026-10-21T21:25:35Z"},{"supply":122149831.18161704,"timestamp":"2026-10-21T21:25:47Z"},{"supply":122149831.24437344,"timestamp":"2026-10-21T21:25:59Z"},{"supply":122149831.30697867,"timestamp":"2026-10-21T21:26:11Z"},{"supply":122149831.3705074,"timestamp":"2026-10-21T21:26:23Z"},{"supply":122149831.43231404,"timestamp":"2026-10-21T21:26:35Z"},{"supply":122149831.4928132,"timestamp":"2026-10-21T21:26:47Z"},{"supply":122149831.5538244,"timestamp":"2026-10-21T21:26:59Z"},{"supply":122149831.67262192,"timestamp":"2026-10-21T21:27:23Z"},{"supply":122149831.73251808,"timestamp":"2026-10-21T21:27:35Z"},{"supply":122149831.79328896,"timestamp":"2026-10-21T21:27:47Z"},{"supply":122149831.8558975,"timestamp":"2026-10-21T21:27:59Z"},{"supply":122149831.91941266,"timestamp":"2026-10-21T21:28:11Z"},{"supply":122149831.9818172,"timestamp":"2026-10-21T21:28:23Z"},{"supply":122149832.10310017,"timestamp":"2026-10-21T21:28:47Z"},{"supply":122149832.16841428,"timestamp":"2026-10-21T21:28:59Z"},{"supply":122149832.2276596,"timestamp":"2026-10-21T21:29:11Z"},{"supply":122149832.28950503,"timestamp":"2026-10-21T21:29:23Z"},{"supply":122149832.3525222,"timestamp":"2026-10-21T21:29:35Z"}],"since_burn":[{"supply":117205464.83341974,"timestamp":"2021-08-06T00:00:00Z"},{"supply":117215996.22616574,"timestamp":"2021-08-07T00:00:00Z"},{"supply":117226483.93827675,"timestamp":"2021-08-08T00:00:00Z"},{"supply":117236953.7313887,"timestamp":"2021-08-09T00:00:00Z"},{"supply":117246357.38281173,"timestamp":"2021-08-10T00:00:00Z"},{"supply":117255614.59117071,"timestamp":"2021-08-11T00:00:00Z"},{"supply":117265401.18887734,"timestamp":"2021-08-12T00:00:00Z"},{"supply":117275317.95698863,"timestamp":"2021-08-13T00:00:00Z"},{"supply":117285808.68491057,"timestamp":"2021-08-14T00:00:00Z"},{"supply":117295032.99512307,"timestamp":"2021-08-15T00:00:00Z"},{"supply":117304973.37821008,"timestamp":"2021-08-16T00:00:00Z"},{"supply":117315416.35832375,"timestamp":"2021-08-17T00:00:00Z"},{"supply":117326078.13141936,"timestamp":"2021-08-18T00:00:00Z"},{"supply":117337432.72481976,"timestamp":"2021-08-19T00:00:00Z"},{"supply":117348616.28958616,"timestamp":"2021-08-20T00:00:00Z"},{"supply":117360159.85836838,"timestamp":"2021-08-21T00:00:00Z"},{"supply":117371816.52624086,"timestamp":"2021-08-22T00:00:00Z"},{"supply":117381022.64313896,"timestamp":"2021-08-23T00:00:00Z"},{"supply":117388597.47277026,"timestamp":"2021-08-24T00:00:00Z"},{"supply":117394903.0176018,"timestamp":"2021-08-25T00:00:00Z"},{"supply":117401348.98358798,"timestamp":"2021-08-26T00:00:00Z"},{"supply":117404878.9934336,"timestamp":"2021-08-27T00:00:00Z"},{"supply":117411783.91125356,"timestamp":"2021-08-28T00:00:00Z"},{"supply":117418156.78377406,"timestamp":"2021-08-29T00:00:00Z"},{"supply":117422787.62644446,"timestamp":"2021-08-30T00:00:00Z"},{"supply":117426568.1570462,"timestamp":"2021-08-31T00:00:00Z"},{"supply":117429808.00050569,"timestamp":"2021-09-01T00:00:00Z"},{"supply":117434523.59277771,"timestamp":"2021-09-02T00:00:00Z"},{"supply":117435413.80673549,"timestamp":"2021-09-03T00:00:00Z"},{"supply":117439389.5405356,"timestamp":"2021-09-04T00:00:00Z"},{"supply":117444304.9142505,"timestamp":"2021-09-05T00:00:00Z"},{"supply":117448537.29697745,"timestamp":"2021-09-06T00:00:00Z"},{"supply":117449132.6498336,"timestamp":"2021-09-07T00:00:00Z"},{"supply":117449658.82823206,"timestamp":"2021-09-08T00:00:00Z"},{"supply":117451131.1358066,"timestamp":"2021-09-09T00:00:00Z"},{"supply":117457185.9647698,"timestamp":"2021-09-10T00:00:00Z"},{"supply":117465999.3187369,"timestamp":"2021-09-11T00:00:00Z"},{"supply":117475071.84318228,"timestamp":"2021-09-12T00:00:00Z"},{"supply":117482790.00773887,"timestamp":"2021-09-13T00:00:00Z"},{"supply":117490903.98248288,"timestamp":"2021-09-14T00:00:00Z"},{"supply":117499433.32589716,"timestamp":"2021-09-15T00:00:00Z"},{"supply":117506513.76772882,"timestamp":"2021-09-16T00:00:00Z"},{"supply":117514374.27805112,"timestamp":"2021-09-17T00:00:00Z"},{"supply":117524166.19123472,"timestamp":"2021-09-18T00:00:00Z"},{"supply":117533998.21587962,"timestamp":"2021-09-19T00:00:00Z"},{"supply":117540833.3904998,"timestamp":"2021-09-20T00:00:00Z"},{"supply":117546498.403594,"timestamp":"2021-09-21T00:00:00Z"},{"supply":117555029.18759514,"timestamp":"2021-09-22T00:00:00Z"},{"supply":117563066.6097561,"timestamp":"2021-09-23T00:00:00Z"},{"supply":117571211.4890856,"timestamp":"2021-09-24T00:00:00Z"},{"supply":117581878.87634344,"timestamp":"2021-09-25T00:00:00Z"},{"supply":117590574.83462852,"timestamp":"2021-09-26T00:00:00Z"},{"supply":117597669.84041806,"timestamp":"2021-09-27T00:00:00Z"},{"supply":117604274.16383386,"timestamp":"2021-09-28T00:00:00Z"},{"supply":117611557.49769671,"timestamp":"2021-09-29T00:00:00Z"},{"supply":117615891.42342244,"timestamp":"2021-09-30T00:00:00Z"},{"supply":117622757.09445135,"timestamp":"2021-10-01T00:00:00Z"},{"supply":117631846.99689405,"timestamp":"2021-10-02T00:00:00Z"},{"supply":117640950.77328555,"timestamp":"2021-10-03T00:00:00Z"},{"supply":117646376.38866824,"timestamp":"2021-10-04T00:00:00Z"},{"supply":117649623.83034794,"timestamp":"2021-10-05T00:00:00Z"},{"supply":117651079.64071935,"timestamp":"2021-10-06T00:00:00Z"},{"supply":117652938.19974424,"timestamp":"2021-10-07T00:00:00Z"},{"supply":117656171.06652217,"timestamp":"2021-10-08T00:00:00Z"},{"supply":117663579.22020552,"timestamp":"2021-10-09T00:00:00Z"},{"supply":117670929.85595515,"timestamp":"2021-10-10T00:00:00Z"},{"supply":117675854.43189748,"timestamp":"2021-10-11T00:00:00Z"},{"supply":117682465.42522098,"timestamp":"2021-10-12T00:00:00Z"},{"supply":117688275.07538062,"timestamp":"2021-10-13T00:00:00Z"},{"supply":117691021.97603226,"timestamp":"2021-10-14T00:00:00Z"},{"supply":117693896.56683277,"timestamp":"2021-10-15T00:00:00Z"},{"supply":117700899.91491067,"timestamp":"2021-10-16T00:00:00Z"},{"supply":117708844.9423295,"timestamp":"2021-10-17T00:00:00Z"},{"supply":117714895.3027261,"timestamp":"2021-10-18T00:00:00Z"},{"supply":117722975.5292398,"timestamp":"2021-10-19T00:00:00Z"},{"supply":117730434.30801284,"timestamp":"2021-10-20T00:00:00Z"},{"supply":117736636.2818636,"timestamp":"2021-10-21T00:00:00Z"},{"supply":117743545.64208204,"timestamp":"2021-10-22T00:00:00Z"},{"supply":117752330.38651216,"timestamp":"2021-10-23T00:00:00Z"},{"supply":117760416.72549884,"timestamp":"2021-10-24T00:00:00Z"},{"supply":117766328.39831318,"timestamp":"2021-10-25T00:00:00Z"},{"supply":117769794.45387584,"timestamp":"2021-10-26T00:00:00Z"},{"supply":117769601.91395783,"timestamp":"2021-10-27T00:00:00Z"},{"supply":117767471.1222231,"timestamp":"2021-10-28T00:00:00Z"},{"supply":117766521.60089336,"timestamp":"2021-10-29T00:00:00Z"},{"supply":117766857.10517488,"timestamp":"2021-10-30T00:00:00Z"},{"supply":117768222.2405265,"timestamp":"2021-10-31T00:00:00Z"},{"supply":117768712.26271684,"timestamp":"2021-11-01T00:00:00Z"},{"supply":117767763.86768658,"timestamp":"2021-11-02T00:00:00Z"},{"supply":117768019.0231678,"timestamp":"2021-11-03T00:00:00Z"},{"supply":117769739.01717529,"timestamp":"2021-11-04T00:00:00Z"},{"supply":117772456.29872356,"timestamp":"2021-11-05T00:00:00Z"},{"supply":117776843.79138295,"timestamp":"2021-11-06T00:00:00Z"},{"supply":117782737.3398258,"timestamp":"2021-11-07T00:00:00Z"},{"supply":117786286.69495626,"timestamp":"2021-11-08T00:00:00Z"},{"supply":117785246.45533264,"timestamp":"2021-11-09T00:00:00Z"},{"supply":117784926.05924864,"timestamp":"2021-11-10T00:00:00Z"},{"supply":117785297.98952232,"timestamp":"2021-11-11T00:00:00Z"},{"supply":117786567.32688174,"timestamp":"2021-11-12T00:00:00Z"},{"supply":117789304.20779224,"timestamp":"2021-11-13T00:00:00Z"},{"supply":117793727.73458508,"timestamp":"2021-11-14T00:00:00Z"},{"supply":117794664.33236292,"timestamp":"2021-11-15T00:00:00Z"},{"supply":117796372.41353811,"timestamp":"2021-11-16T00:00:00Z"},{"supply":117799001.86392912,"timestamp":"2021-11-17T00:00:00Z"},{"supply":117800764.40230297,"timestamp":"2021-11-18T00:00:00Z"},{"supply":117804337.04409084,"timestamp":"2021-11-19T00:00:00Z"},{"supply":117809485.72417668,"timestamp":"2021-11-20T00:00:00Z"},{"supply":117814547.27710392,"timestamp":"2021-11-21T00:00:00Z"},{"supply":117815847.07683793,"timestamp":"2021-11-22T00:00:00Z"},{"supply":117818410.6579034,"timestamp":"2021-11-23T00:00:00Z"},{"supply":117821439.79390515,"timestamp":"2021-11-24T00:00:00Z"},{"supply":117825088.6891568,"timestamp":"2021-11-25T00:00:00Z"},{"supply":117829697.13035151,"timestamp":"2021-11-26T00:00:00Z"},{"supply":117834430.81382851,"timestamp":"2021-11-27T00:00:00Z"},{"supply":117838819.16668504,"timestamp":"2021-11-28T00:00:00Z"},{"supply":117842465.92327392,"timestamp":"2021-11-29T00:00:00Z"},{"supply":117844345.5417918,"timestamp":"2021-11-30T00:00:00Z"},{"supply":117846465.44666512,"timestamp":"2021-12-01T00:00:00Z"},{"supply":117850808.11263038,"timestamp":"2021-12-02T00:00:00Z"},{"supply":117855686.21668687,"timestamp":"2021-12-03T00:00:00Z"},{"supply":117857475.90718764,"timestamp":"2021-12-04T00:00:00Z"},{"supply":117863023.23106907,"timestamp":"2021-12-05T00:00:00Z"},{"supply":117868071.53232735,"timestamp":"2021-12-06T00:00:00Z"},{"supply":117874201.3703576,"timestamp":"2021-12-07T00:00:00Z"},{"supply":117881549.98659997,"timestamp":"2021-12-08T00:00:00Z"},{"supply":117888703.27091956,"timestamp":"2021-12-09T00:00:00Z"},{"supply":117895485.49176297,"timestamp":"2021-12-10T00:00:00Z"},{"supply":117903571.00807405,"timestamp":"2021-12-11T00:00:00Z"},{"supply":117912840.30846508,"timestamp":"2021-12-12T00:00:00Z"},{"supply":117920361.78000844,"timestamp":"2021-12-13T00:00:00Z"},{"supply":117928319.05192344,"timestamp":"2021-12-14T00:00:00Z"},{"supply":117935163.39339058,"timestamp":"2021-12-15T00:00:00Z"},{"supply":117940468.13194652,"timestamp":"2021-12-16T00:00:00Z"},{"supply":117947415.28700332,"timestamp":"2021-12-17T00:00:00Z"},{"supply":117956394.55782484,"timestamp":"2021-12-18T00:00:00Z"},{"supply":117966331.70805576,"timestamp":"2021-12-19T00:00:00Z"},{"supply":117975379.31517445,"timestamp":"2021-12-20T00:00:00Z"},{"supply":117984125.08086088,"timestamp":"2021-12-21T00:00:00Z"},{"supply":117991980.85448498,"timestamp":"2021-12-22T00:00:00Z"},{"supply":117999643.98954582,"timestamp":"2021-12-23T00:00:00Z"},{"supply":118008224.40708716,"timestamp":"2021-12-24T00:00:00Z"},{"supply":118016668.4300435,"timestamp":"2021-12-25T00:00:00Z"},{"supply":118026534.56686488,"timestamp":"2021-12-26T00:00:00Z"},{"supply":118034353.45685148,"timestamp":"2021-12-27T00:00:00Z"},{"supply":118039938.13521253,"timestamp":"2021-12-28T00:00:00Z"},{"supply":118043527.27958532,"timestamp":"2021-12-29T00:00:00Z"},{"supply":118048516.89712268,"timestamp":"2021-12-30T00:00:00Z"},{"supply":118054856.15519495,"timestamp":"2021-12-31T00:00:00Z"},{"supply":118062472.17465824,"timestamp":"2022-01-01T00:00:00Z"},{"supply":118068139.53387716,"timestamp":"2022-01-02T00:00:00Z"},{"supply":118073484.9477135,"timestamp":"2022-01-03T00:00:00Z"},{"supply":118076491.31501012,"timestamp":"2022-01-04T00:00:00Z"},{"supply":118078185.85958536,"timestamp":"2022-01-05T00:00:00Z"},{"supply":118080730.74683486,"timestamp":"2022-01-06T00:00:00Z"},{"supply":118082053.1715106,"timestamp":"2022-01-07T00:00:00Z"},{"supply":118086360.23533422,"timestamp":"2022-01-08T00:00:00Z"},{"supply":118087258.94440138,"timestamp":"2022-01-09T00:00:00Z"},{"supply":118082681.31259932,"timestamp":"2022-01-10T00:00:00Z"},{"supply":118080672.9142977,"timestamp":"2022-01-11T00:00:00Z"},{"supply":118078684.70768808,"timestamp":"2022-01-12T00:00:00Z"},{"supply":118078310.23143432,"timestamp":"2022-01-13T00:00:00Z"},{"supply":118075959.2082634,"timestamp":"2022-01-14T00:00:00Z"},{"supply":118078912.27340598,"timestamp":"2022-01-15T00:00:00Z"},{"supply":118081732.9500132,"timestamp":"2022-01-16T00:00:00Z"},{"supply":118084243.03672177,"timestamp":"2022-01-17T00:00:00Z"},{"supply":118088342.97738476,"timestamp":"2022-01-18T00:00:00Z"},{"supply":118092000.6282518,"timestamp":"2022-01-19T00:00:00Z"},{"supply":118094099.74155842,"timestamp":"2022-01-20T00:00:00Z"},{"supply":118092454.75275564,"timestamp":"2022-01-21T00:00:00Z"},{"supply":118092885.80712932,"timestamp":"2022-01-22T00:00:00Z"},{"supply":118096405.30005784,"timestamp":"2022-01-23T00:00:00Z"},{"supply":118098983.01488592,"timestamp":"2022-01-24T00:00:00Z"},{"supply":118101532.79716164,"timestamp":"2022-01-25T00:00:00Z"},{"supply":118103667.7768562,"timestamp":"2022-01-26T00:00:00Z"},{"supply":118104525.48354872,"timestamp":"2022-01-27T00:00:00Z"},{"supply":118106771.5991898,"timestamp":"2022-01-28T00:00:00Z"},{"supply":118111303.5539512,"timestamp":"2022-01-29T00:00:00Z"},{"supply":118116179.91208787,"timestamp":"2022-01-30T00:00:00Z"},{"supply":118120167.20463204,"timestamp":"2022-01-31T00:00:00Z"},{"supply":118121283.30333036,"timestamp":"2022-02-01T00:00:00Z"},{"supply":118122804.42782776,"timestamp":"2022-02-02T00:00:00Z"},{"supply":118126749.6638626,"timestamp":"2022-02-03T00:00:00Z"},{"supply":118132108.20298491,"timestamp":"2022-02-04T00:00:00Z"},{"supply":118139987.9360489,"timestamp":"2022-02-05T00:00:00Z"},{"supply":118148310.79334186,"timestamp":"2022-02-06T00:00:00Z"},{"supply":118152848.62389426,"timestamp":"2022-02-07T00:00:00Z"},{"supply":118159632.85761786,"timestamp":"2022-02-08T00:00:00Z"},{"supply":118166223.81877318,"timestamp":"2022-02-09T00:00:00Z"},{"supply":118172876.8797404,"timestamp":"2022-02-10T00:00:00Z"},{"supply":118181261.5757184,"timestamp":"2022-02-11T00:00:00Z"},{"supply":118190254.69226298,"timestamp":"2022-02-12T00:00:00Z"},{"supply":118200148.84113292,"timestamp":"2022-02-13T00:00:00Z"},{"supply":118209650.41359286,"timestamp":"2022-02-14T00:00:00Z"},{"supply":118218793.77635694,"timestamp":"2022-02-15T00:00:00Z"},{"supply":118226528.39625852,"timestamp":"2022-02-16T00:00:00Z"},{"supply":118234669.7270336,"timestamp":"2022-02-17T00:00:00Z"},{"supply":118240746.3654336,"timestamp":"2022-02-18T00:00:00Z"},{"supply":118249687.73647486,"timestamp":"2022-02-19T00:00:00Z"},{"supply":118258809.64618422,"timestamp":"2022-02-20T00:00:00Z"},{"supply":118265397.08568142,"timestamp":"2022-02-21T00:00:00Z"},{"supply":118272434.01177324,"timestamp":"2022-02-22T00:00:00Z"},{"supply":118279968.47337748,"timestamp":"2022-02-23T00:00:00Z"},{"supply":118287047.75550224,"timestamp":"2022-02-24T00:00:00Z"},{"supply":118296647.2279434,"timestamp":"2022-02-25T00:00:00Z"},{"supply":118307520.9260659,"timestamp":"2022-02-26T00:00:00Z"},{"supply":118318594.41479728,"timestamp":"2022-02-27T00:00:00Z"},{"supply":118326951.25685206,"timestamp":"2022-02-28T00:00:00Z"},{"supply":118336579.24445152,"timestamp":"2022-03-01T00:00:00Z"},{"supply":118346512.2357014,"timestamp":"2022-03-02T00:00:00Z"},{"supply":118357048.21037182,"timestamp":"2022-03-03T00:00:00Z"},{"supply":118367850.13021328,"timestamp":"2022-03-04T00:00:00Z"},{"supply":118379517.65671164,"timestamp":"2022-03-05T00:00:00Z"},{"supply":118390116.52721582,"timestamp":"2022-03-06T00:00:00Z"},{"supply":118401614.06872465,"timestamp":"2022-03-07T00:00:00Z"},{"supply":118413209.94010472,"timestamp":"2022-03-08T00:00:00Z"},{"supply":118424944.8701036,"timestamp":"2022-03-09T00:00:00Z"},{"supply":118437107.01564267,"timestamp":"2022-03-10T00:00:00Z"},{"supply":118449204.91189474,"timestamp":"2022-03-11T00:00:00Z"},{"supply":118462317.02979726,"timestamp":"2022-03-12T00:00:00Z"},{"supply":118474660.2357252,"timestamp":"2022-03-13T00:00:00Z"},{"supply":118486901.78935274,"timestamp":"2022-03-14T00:00:00Z"},{"supply":118498547.56513204,"timestamp":"2022-03-15T00:00:00Z"},{"supply":118509802.83152837,"timestamp":"2022-03-16T00:00:00Z"},{"supply":118519210.6604763,"timestamp":"2022-03-17T00:00:00Z"},{"supply":118529248.14751773,"timestamp":"2022-03-18T00:00:00Z"},{"supply":118541546.212368,"timestamp":"2022-03-19T00:00:00Z"},{"supply":118554234.48796126,"timestamp":"2022-03-20T00:00:00Z"},{"supply":118566201.32328962,"timestamp":"2022-03-21T00:00:00Z"},{"supply":118577499.47315386,"timestamp":"2022-03-22T00:00:00Z"},{"supply":118589095.5495116,"timestamp":"2022-03-23T00:00:00Z"},{"supply":118599556.35964207,"timestamp":"2022-03-24T00:00:00Z"},{"supply":118610372.3961077,"timestamp":"2022-03-25T00:00:00Z"},{"supply":118622432.87303394,"timestamp":"2022-03-26T00:00:00Z"},{"supply":118633327.1197243,"timestamp":"2022-03-27T00:00:00Z"},{"supply":118641249.06206705,"timestamp":"2022-03-28T00:00:00Z"},{"supply":118652173.08266754,"timestamp":"2022-03-29T00:00:00Z"},{"supply":118662386.86202124,"timestamp":"2022-03-30T00:00:00Z"},{"supply":118672660.6899728,"timestamp":"2022-03-31T00:00:00Z"},{"supply":118681726.205622,"timestamp":"2022-04-01T00:00:00Z"},{"supply":118691695.5505945,"timestamp":"2022-04-02T00:00:00Z"},{"supply":118701811.55580874,"timestamp":"2022-04-03T00:00:00Z"},{"supply":118710836.52670103,"timestamp":"2022-04-04T00:00:00Z"},{"supply":118715506.01652566,"timestamp":"2022-04-05T00:00:00Z"},{"supply":118725160.98382528,"timestamp":"2022-04-06T00:00:00Z"},{"supply":118734336.32010391,"timestamp":"2022-04-07T00:00:00Z"},{"supply":118744162.546023,"timestamp":"2022-04-08T00:00:00Z"},{"supply":118755843.15289982,"timestamp":"2022-04-09T00:00:00Z"},{"supply":118767632.93097366,"timestamp":"2022-04-10T00:00:00Z"},{"supply":118778486.77886929,"timestamp":"2022-04-11T00:00:00Z"},{"supply":118789231.44519892,"timestamp":"2022-04-12T00:00:00Z"},{"supply":118799842.04385868,"timestamp":"2022-04-13T00:00:00Z"},{"supply":118810420.36949168,"timestamp":"2022-04-14T00:00:00Z"},{"supply":118821759.21509802,"timestamp":"2022-04-15T00:00:00Z"},{"supply":118833961.51366782,"timestamp":"2022-04-16T00:00:00Z"},{"supply":118846707.6159419,"timestamp":"2022-04-17T00:00:00Z"},{"supply":118858386.95297869,"timestamp":"2022-04-18T00:00:00Z"},{"supply":118869626.54693936,"timestamp":"2022-04-19T00:00:00Z"},{"supply":118878058.70947756,"timestamp":"2022-04-20T00:00:00Z"},{"supply":118887212.29530764,"timestamp":"2022-04-21T00:00:00Z"},{"supply":118897487.79112773,"timestamp":"2022-04-22T00:00:00Z"},{"supply":118909391.19378278,"timestamp":"2022-04-23T00:00:00Z"},{"supply":118921320.42457606,"timestamp":"2022-04-24T00:00:00Z"},{"supply":118931365.10233292,"timestamp":"2022-04-25T00:00:00Z"},{"supply":118941910.4912358,"timestamp":"2022-04-26T00:00:00Z"},{"supply":118952358.70596153,"timestamp":"2022-04-27T00:00:00Z"},{"supply":118962745.64147072,"timestamp":"2022-04-28T00:00:00Z"},{"supply":118973183.927722,"timestamp":"2022-04-29T00:00:00Z"},{"supply":118983860.04104222,"timestamp":"2022-04-30T00:00:00Z"},{"supply":118927127.97027747,"timestamp":"2022-05-01T00:00:00Z"},{"supply":118935804.06221291,"timestamp":"2022-05-02T00:00:00Z"},{"supply":118944994.41681688,"timestamp":"2022-05-03T00:00:00Z"},{"supply":118955263.66259833,"timestamp":"2022-05-04T00:00:00Z"},{"supply":118964884.99409816,"timestamp":"2022-05-05T00:00:00Z"},{"supply":118975714.68432193,"timestamp":"2022-05-06T00:00:00Z"},{"supply":118987608.1712139,"timestamp":"2022-05-07T00:00:00Z"},{"supply":119000193.35859364,"timestamp":"2022-05-08T00:00:00Z"},{"supply":119009475.55050166,"timestamp":"2022-05-09T00:00:00Z"},{"supply":119019175.32105535,"timestamp":"2022-05-10T00:00:00Z"},{"supply":119021736.97535364,"timestamp":"2022-05-11T00:00:00Z"},{"supply":119017926.94692165,"timestamp":"2022-05-12T00:00:00Z"},{"supply":119025995.65049316,"timestamp":"2022-05-13T00:00:00Z"},{"supply":119037551.33649988,"timestamp":"2022-05-14T00:00:00Z"},{"supply":119050223.36493492,"timestamp":"2022-05-15T00:00:00Z"},{"supply":119062935.51429372,"timestamp":"2022-05-16T00:00:00Z"},{"supply":119074704.05871636,"timestamp":"2022-05-17T00:00:00Z"},{"supply":119087125.19608033,"timestamp":"2022-05-18T00:00:00Z"},{"supply":119099331.00470588,"timestamp":"2022-05-19T00:00:00Z"},{"supply":119111285.07145202,"timestamp":"2022-05-20T00:00:00Z"},{"supply":119123967.7031253,"timestamp":"2022-05-21T00:00:00Z"},{"supply":119136401.484543,"timestamp":"2022-05-22T00:00:00Z"},{"supply":119148750.21322463,"timestamp":"2022-05-23T00:00:00Z"},{"supply":119160579.34360486,"timestamp":"2022-05-24T00:00:00Z"},{"supply":119172164.65263867,"timestamp":"2022-05-25T00:00:00Z"},{"supply":119182502.05031627,"timestamp":"2022-05-26T00:00:00Z"},{"supply":119193443.93177631,"timestamp":"2022-05-27T00:00:00Z"},{"supply":119206133.45908332,"timestamp":"2022-05-28T00:00:00Z"},{"supply":119218792.61565565,"timestamp":"2022-05-29T00:00:00Z"},{"supply":119230283.15599404,"timestamp":"2022-05-30T00:00:00Z"},{"supply":119240483.77811316,"timestamp":"2022-05-31T00:00:00Z"},{"supply":119250026.36029673,"timestamp":"2022-06-01T00:00:00Z"},{"supply":119259025.40274486,"timestamp":"2022-06-02T00:00:00Z"},{"supply":119268064.72121334,"timestamp":"2022-06-03T00:00:00Z"},{"supply":119277261.86021626,"timestamp":"2022-06-04T00:00:00Z"},{"supply":119286564.79134582,"timestamp":"2022-06-05T00:00:00Z"},{"supply":119295938.27775484,"timestamp":"2022-06-06T00:00:00Z"},{"supply":119305167.01127784,"timestamp":"2022-06-07T00:00:00Z"},{"supply":119312964.940619,"timestamp":"2022-06-08T00:00:00Z"},{"supply":119320915.65038183,"timestamp":"2022-06-09T00:00:00Z"},{"supply":119330174.67103437,"timestamp":"2022-06-10T00:00:00Z"},{"supply":119341070.8875691,"timestamp":"2022-06-11T00:00:00Z"},{"supply":119352114.44640476,"timestamp":"2022-06-12T00:00:00Z"},{"supply":119358886.74860471,"timestamp":"2022-06-13T00:00:00Z"},{"supply":119367829.95970108,"timestamp":"2022-06-14T00:00:00Z"},{"supply":119376174.10539764,"timestamp":"2022-06-15T00:00:00Z"},{"supply":119386647.3498692,"timestamp":"2022-06-16T00:00:00Z"},{"supply":119397379.64263366,"timestamp":"2022-06-17T00:00:00Z"},{"supply":119407231.72765929,"timestamp":"2022-06-18T00:00:00Z"},{"supply":119418731.61968064,"timestamp":"2022-06-19T00:00:00Z"},{"supply":119430463.55237436,"timestamp":"2022-06-20T00:00:00Z"},{"supply":119440538.56671236,"timestamp":"2022-06-21T00:00:00Z"},{"supply":119450766.1596634,"timestamp":"2022-06-22T00:00:00Z"},{"supply":119459765.3456964,"timestamp":"2022-06-23T00:00:00Z"},{"supply":119469487.06139028,"timestamp":"2022-06-24T00:00:00Z"},{"supply":119479603.9249458,"timestamp":"2022-06-25T00:00:00Z"},{"supply":119489569.87534644,"timestamp":"2022-06-26T00:00:00Z"},{"supply":119498678.53851049,"timestamp":"2022-06-27T00:00:00Z"},{"supply":119507984.41051048,"timestamp":"2022-06-28T00:00:00Z"},{"supply":119516752.38563024,"timestamp":"2022-06-29T00:00:00Z"},{"supply":119526232.42686772,"timestamp":"2022-06-30T00:00:00Z"},{"supply":119538516.55382285,"timestamp":"2022-07-01T00:00:00Z"},{"supply":119552299.19984412,"timestamp":"2022-07-02T00:00:00Z"},{"supply":119566016.60768096,"timestamp":"2022-07-03T00:00:00Z"},{"supply":119579087.85430609,"timestamp":"2022-07-04T00:00:00Z"},{"supply":119591661.8816991,"timestamp":"2022-07-05T00:00:00Z"},{"supply":119604137.18578523,"timestamp":"2022-07-06T00:00:00Z"},{"supply":119615772.6636882,"timestamp":"2022-07-07T00:00:00Z"},{"supply":119628622.30072546,"timestamp":"2022-07-08T00:00:00Z"},{"supply":119641940.84965996,"timestamp":"2022-07-09T00:00:00Z"},{"supply":119655511.2936848,"timestamp":"2022-07-10T00:00:00Z"},{"supply":119668100.00032642,"timestamp":"2022-07-11T00:00:00Z"},{"supply":119681233.82363208,"timestamp":"2022-07-12T00:00:00Z"},{"supply":119693778.29228562,"timestamp":"2022-07-13T00:00:00Z"},{"supply":119705868.83728416,"timestamp":"2022-07-14T00:00:00Z"},{"supply":119718144.22084388,"timestamp":"2022-07-15T00:00:00Z"},{"supply":119731374.2241646,"timestamp":"2022-07-16T00:00:00Z"},{"supply":119744570.32669798,"timestamp":"2022-07-17T00:00:00Z"},{"supply":119757029.97410846,"timestamp":"2022-07-18T00:00:00Z"},{"supply":119769501.4831121,"timestamp":"2022-07-19T00:00:00Z"},{"supply":119781983.41222884,"timestamp":"2022-07-20T00:00:00Z"},{"supply":119795376.5467071,"timestamp":"2022-07-21T00:00:00Z"},{"supply":119809168.19592376,"timestamp":"2022-07-22T00:00:00Z"},{"supply":119823238.14486244,"timestamp":"2022-07-23T00:00:00Z"},{"supply":119837485.45463812,"timestamp":"2022-07-24T00:00:00Z"},{"supply":119850821.71173604,"timestamp":"2022-07-25T00:00:00Z"},{"supply":119863898.6207111,"timestamp":"2022-07-26T00:00:00Z"},{"supply":119877316.87435816,"timestamp":"2022-07-27T00:00:00Z"},{"supply":119890448.0060039,"timestamp":"2022-07-28T00:00:00Z"},{"supply":119904213.07704784,"timestamp":"2022-07-29T00:00:00Z"},{"supply":119918621.28453928,"timestamp":"2022-07-30T00:00:00Z"},{"supply":119933006.7158928,"timestamp":"2022-07-31T00:00:00Z"},{"supply":119946971.22844107,"timestamp":"2022-08-01T00:00:00Z"},{"supply":119960922.3142312,"timestamp":"2022-08-02T00:00:00Z"},{"supply":119974887.59552944,"timestamp":"2022-08-03T00:00:00Z"},{"supply":119988801.77598824,"timestamp":"2022-08-04T00:00:00Z"},{"supply":120002853.0204559,"timestamp":"2022-08-05T00:00:00Z"},{"supply":120017112.37207104,"timestamp":"2022-08-06T00:00:00Z"},{"supply":120031453.04148084,"timestamp":"2022-08-07T00:00:00Z"},{"supply":120045010.2150857,"timestamp":"2022-08-08T00:00:00Z"},{"supply":120058365.53522456,"timestamp":"2022-08-09T00:00:00Z"},{"supply":120070942.46780533,"timestamp":"2022-08-10T00:00:00Z"},{"supply":120083801.2353131,"timestamp":"2022-08-11T00:00:00Z"},{"supply":120097180.80147578,"timestamp":"2022-08-12T00:00:00Z"},{"supply":120111317.57717854,"timestamp":"2022-08-13T00:00:00Z"},{"supply":120125266.21698266,"timestamp":"2022-08-14T00:00:00Z"},{"supply":120138494.7085973,"timestamp":"2022-08-15T00:00:00Z"},{"supply":120152460.13693516,"timestamp":"2022-08-16T00:00:00Z"},{"supply":120166172.80724156,"timestamp":"2022-08-17T00:00:00Z"},{"supply":120180031.56911948,"timestamp":"2022-08-18T00:00:00Z"},{"supply":120193377.9827137,"timestamp":"2022-08-19T00:00:00Z"},{"supply":120207408.81352793,"timestamp":"2022-08-20T00:00:00Z"},{"supply":120221814.009428,"timestamp":"2022-08-21T00:00:00Z"},{"supply":120235408.40222454,"timestamp":"2022-08-22T00:00:00Z"},{"supply":120249252.01614477,"timestamp":"2022-08-23T00:00:00Z"},{"supply":120262972.54874945,"timestamp":"2022-08-24T00:00:00Z"},{"supply":120276379.56216148,"timestamp":"2022-08-25T00:00:00Z"},{"supply":120289992.8304971,"timestamp":"2022-08-26T00:00:00Z"},{"supply":120304054.95673268,"timestamp":"2022-08-27T00:00:00Z"},{"supply":120318045.7074302,"timestamp":"2022-08-28T00:00:00Z"},{"supply":120331539.00746945,"timestamp":"2022-08-29T00:00:00Z"},{"supply":120344483.93032296,"timestamp":"2022-08-30T00:00:00Z"},{"supply":120357388.95955738,"timestamp":"2022-08-31T00:00:00Z"},{"supply":120370302.76955512,"timestamp":"2022-09-01T00:00:00Z"},{"supply":120383966.2643299,"timestamp":"2022-09-02T00:00:00Z"},{"supply":120397993.30030318,"timestamp":"2022-09-03T00:00:00Z"},{"supply":120412091.0322881,"timestamp":"2022-09-04T00:00:00Z"},{"supply":120425734.80525877,"timestamp":"2022-09-05T00:00:00Z"},{"supply":120439134.76922788,"timestamp":"2022-09-06T00:00:00Z"},{"supply":120452054.54758534,"timestamp":"2022-09-07T00:00:00Z"},{"supply":120464925.84921496,"timestamp":"2022-09-08T00:00:00Z"},{"supply":120477427.16539696,"timestamp":"2022-09-09T00:00:00Z"},{"supply":120490882.8596464,"timestamp":"2022-09-10T00:00:00Z"},{"supply":120504442.5591434,"timestamp":"2022-09-11T00:00:00Z"},{"supply":120517413.75275645,"timestamp":"2022-09-12T00:00:00Z"},{"supply":120530393.5201029,"timestamp":"2022-09-13T00:00:00Z"},{"supply":120543400.40582824,"timestamp":"2022-09-14T00:00:00Z"},{"supply":120517376.9148964,"timestamp":"2022-09-14T00:00:00Z"},{"supply":120520954.22214736,"timestamp":"2022-09-15T00:00:00Z"},{"supply":120521023.9433895,"timestamp":"2022-09-16T00:00:00Z"},{"supply":120522624.67082994,"timestamp":"2022-09-17T00:00:00Z"},{"supply":120523502.70936853,"timestamp":"2022-09-18T00:00:00Z"},{"supply":120523958.7783485,"timestamp":"2022-09-19T00:00:00Z"},{"supply":120524386.85138528,"timestamp":"2022-09-20T00:00:00Z"},{"supply":120524950.87075898,"timestamp":"2022-09-21T00:00:00Z"},{"supply":120525871.72856204,"timestamp":"2022-09-22T00:00:00Z"},{"supply":120526077.87878928,"timestamp":"2022-09-23T00:00:00Z"},{"supply":120527638.5203318,"timestamp":"2022-09-24T00:00:00Z"},{"supply":120528724.6262494,"timestamp":"2022-09-25T00:00:00Z"},{"supply":120529542.223368,"timestamp":"2022-09-26T00:00:00Z"},{"supply":120529510.77001294,"timestamp":"2022-09-27T00:00:00Z"},{"supply":120529454.1476996,"timestamp":"2022-09-28T00:00:00Z"},{"supply":120529663.10236976,"timestamp":"2022-09-29T00:00:00Z"},{"supply":120529793.93304911,"timestamp":"2022-09-30T00:00:00Z"},{"supply":120530038.76678184,"timestamp":"2022-10-01T00:00:00Z"},{"supply":120530811.11989217,"timestamp":"2022-10-02T00:00:00Z"},{"supply":120531977.00403762,"timestamp":"2022-10-03T00:00:00Z"},{"supply":120532190.3258412,"timestamp":"2022-10-04T00:00:00Z"},{"supply":120532662.80996768,"timestamp":"2022-10-05T00:00:00Z"},{"supply":120532888.63647406,"timestamp":"2022-10-06T00:00:00Z"},{"supply":120532930.07510388,"timestamp":"2022-10-07T00:00:00Z"},{"supply":120533304.96513578,"timestamp":"2022-10-08T00:00:00Z"},{"supply":120533137.30000465,"timestamp":"2022-10-09T00:00:00Z"},{"supply":120530485.93027712,"timestamp":"2022-10-10T00:00:00Z"},{"supply":120529939.47016802,"timestamp":"2022-10-11T00:00:00Z"},{"supply":120528656.0806394,"timestamp":"2022-10-12T00:00:00Z"},{"supply":120528716.93343449,"timestamp":"2022-10-13T00:00:00Z"},{"supply":120528065.4473971,"timestamp":"2022-10-14T00:00:00Z"},{"supply":120527933.46595868,"timestamp":"2022-10-15T00:00:00Z"},{"supply":120527955.23736767,"timestamp":"2022-10-16T00:00:00Z"},{"supply":120528366.65488848,"timestamp":"2022-10-17T00:00:00Z"},{"supply":120527369.51125886,"timestamp":"2022-10-18T00:00:00Z"},{"supply":120526221.58758408,"timestamp":"2022-10-19T00:00:00Z"},{"supply":120525286.3663233,"timestamp":"2022-10-20T00:00:00Z"},{"supply":120523887.04507735,"timestamp":"2022-10-21T00:00:00Z"},{"supply":120522879.79816806,"timestamp":"2022-10-22T00:00:00Z"},{"supply":120522964.04443808,"timestamp":"2022-10-23T00:00:00Z"},{"supply":120523072.01570857,"timestamp":"2022-10-24T00:00:00Z"},{"supply":120522300.60315004,"timestamp":"2022-10-25T00:00:00Z"},{"supply":120522374.24454165,"timestamp":"2022-10-26T00:00:00Z"},{"supply":120522333.42496704,"timestamp":"2022-10-27T00:00:00Z"},{"supply":120522306.56624812,"timestamp":"2022-10-28T00:00:00Z"},{"supply":120522596.12733406,"timestamp":"2022-10-29T00:00:00Z"},{"supply":120522938.5700344,"timestamp":"2022-10-30T00:00:00Z"},{"supply":120523318.5420214,"timestamp":"2022-10-31T00:00:00Z"},{"supply":120523419.40372837,"timestamp":"2022-11-01T00:00:00Z"},{"supply":120523808.47084852,"timestamp":"2022-11-02T00:00:00Z"},{"supply":120523305.38839394,"timestamp":"2022-11-03T00:00:00Z"},{"supply":120523370.53943104,"timestamp":"2022-11-04T00:00:00Z"},{"supply":120523250.48294438,"timestamp":"2022-11-05T00:00:00Z"},{"supply":120523986.72909103,"timestamp":"2022-11-06T00:00:00Z"},{"supply":120524339.0531834,"timestamp":"2022-11-07T00:00:00Z"},{"supply":120521149.2451882,"timestamp":"2022-11-08T00:00:00Z"},{"supply":120519859.1464622,"timestamp":"2022-11-09T00:00:00Z"},{"supply":120516983.59348243,"timestamp":"2022-11-10T00:00:00Z"},{"supply":120514984.49153684,"timestamp":"2022-11-11T00:00:00Z"},{"supply":120514987.18443698,"timestamp":"2022-11-12T00:00:00Z"},{"supply":120515465.62960117,"timestamp":"2022-11-13T00:00:00Z"},{"supply":120515506.07305928,"timestamp":"2022-11-14T00:00:00Z"},{"supply":120515032.00854652,"timestamp":"2022-11-15T00:00:00Z"},{"supply":120514945.39891274,"timestamp":"2022-11-16T00:00:00Z"},{"supply":120515122.72026372,"timestamp":"2022-11-17T00:00:00Z"},{"supply":120515084.80558851,"timestamp":"2022-11-18T00:00:00Z"},{"supply":120515660.68122804,"timestamp":"2022-11-19T00:00:00Z"},{"supply":120515894.40384096,"timestamp":"2022-11-20T00:00:00Z"},{"supply":120516677.6915016,"timestamp":"2022-11-21T00:00:00Z"},{"supply":120516868.27723196,"timestamp":"2022-11-22T00:00:00Z"},{"supply":120517210.31291217,"timestamp":"2022-11-23T00:00:00Z"},{"supply":120517618.84568456,"timestamp":"2022-11-24T00:00:00Z"},{"supply":120517885.50233638,"timestamp":"2022-11-25T00:00:00Z"},{"supply":120518762.84435683,"timestamp":"2022-11-26T00:00:00Z"},{"supply":120519539.7358711,"timestamp":"2022-11-27T00:00:00Z"},{"supply":120519941.368217,"timestamp":"2022-11-28T00:00:00Z"},{"supply":120520472.2398358,"timestamp":"2022-11-29T00:00:00Z"},{"supply":120520788.46970342,"timestamp":"2022-11-30T00:00:00Z"},{"supply":120521455.0539702,"timestamp":"2022-12-01T00:00:00Z"},{"supply":120521735.24081492,"timestamp":"2022-12-02T00:00:00Z"},{"supply":120522033.78831556,"timestamp":"2022-12-03T00:00:00Z"},{"supply":120522757.52681884,"timestamp":"2022-12-04T00:00:00Z"},{"supply":120523221.12064594,"timestamp":"2022-12-05T00:00:00Z"},{"supply":120523511.84438352,"timestamp":"2022-12-06T00:00:00Z"},{"supply":120523545.9715395,"timestamp":"2022-12-07T00:00:00Z"},{"supply":120523680.280148,"timestamp":"2022-12-08T00:00:00Z"},{"supply":120522784.77721854,"timestamp":"2022-12-09T00:00:00Z"},{"supply":120522208.92031433,"timestamp":"2022-12-10T00:00:00Z"},{"supply":120522386.83176354,"timestamp":"2022-12-11T00:00:00Z"},{"supply":120522458.13633992,"timestamp":"2022-12-12T00:00:00Z"},{"supply":120522521.17714351,"timestamp":"2022-12-13T00:00:00Z"},{"supply":120522352.82527211,"timestamp":"2022-12-14T00:00:00Z"},{"supply":120522433.7356088,"timestamp":"2022-12-15T00:00:00Z"},{"supply":120522419.72568728,"timestamp":"2022-12-16T00:00:00Z"},{"supply":120522410.6667177,"timestamp":"2022-12-17T00:00:00Z"},{"supply":120522706.07219204,"timestamp":"2022-12-18T00:00:00Z"},{"supply":120523044.15828256,"timestamp":"2022-12-19T00:00:00Z"},{"supply":120523022.93353271,"timestamp":"2022-12-20T00:00:00Z"},{"supply":120523263.70487738,"timestamp":"2022-12-21T00:00:00Z"},{"supply":120523439.92474905,"timestamp":"2022-12-22T00:00:00Z"},{"supply":120523846.40110916,"timestamp":"2022-12-23T00:00:00Z"},{"supply":120523890.83861832,"timestamp":"2022-12-24T00:00:00Z"},{"supply":120524696.8996283,"timestamp":"2022-12-25T00:00:00Z"},{"supply":120525349.00489505,"timestamp":"2022-12-26T00:00:00Z"},{"supply":120525683.7990324,"timestamp":"2022-12-27T00:00:00Z"},{"supply":120525811.5847442,"timestamp":"2022-12-28T00:00:00Z"},{"supply":120525902.37873256,"timestamp":"2022-12-29T00:00:00Z"},{"supply":120525886.7129965,"timestamp":"2022-12-30T00:00:00Z"},{"supply":120525837.99437882,"timestamp":"2022-12-31T00:00:00Z"},{"supply":120526019.75987636,"timestamp":"2023-01-01T00:00:00Z"},{"supply":120526138.8446622,"timestamp":"2023-01-02T00:00:00Z"},{"supply":120526272.36046731,"timestamp":"2023-01-03T00:00:00Z"},{"supply":120525817.0039118,"timestamp":"2023-01-04T00:00:00Z"},{"supply":120525724.88676769,"timestamp":"2023-01-05T00:00:00Z"},{"supply":120525269.80448031,"timestamp":"2023-01-06T00:00:00Z"},{"supply":120525065.23056914,"timestamp":"2023-01-07T00:00:00Z"},{"supply":120525089.07996732,"timestamp":"2023-01-08T00:00:00Z"},{"supply":120524905.67785288,"timestamp":"2023-01-09T00:00:00Z"},{"supply":120524209.69103248,"timestamp":"2023-01-10T00:00:00Z"},{"supply":120523431.84709272,"timestamp":"2023-01-11T00:00:00Z"},{"supply":120523257.60291672,"timestamp":"2023-01-12T00:00:00Z"},{"supply":120522131.27539642,"timestamp":"2023-01-13T00:00:00Z"},{"supply":120521543.0967692,"timestamp":"2023-01-14T00:00:00Z"},{"supply":120521394.47921678,"timestamp":"2023-01-15T00:00:00Z"},{"supply":120520956.95281972,"timestamp":"2023-01-16T00:00:00Z"},{"supply":120520550.20559774,"timestamp":"2023-01-17T00:00:00Z"},{"supply":120519135.36569558,"timestamp":"2023-01-18T00:00:00Z"},{"supply":120519030.91358104,"timestamp":"2023-01-19T00:00:00Z"},{"supply":120518680.1434703,"timestamp":"2023-01-20T00:00:00Z"},{"supply":120518256.79344466,"timestamp":"2023-01-21T00:00:00Z"},{"supply":120518275.73575458,"timestamp":"2023-01-22T00:00:00Z"},{"supply":120518484.51632226,"timestamp":"2023-01-23T00:00:00Z"},{"supply":120517941.7046206,"timestamp":"2023-01-24T00:00:00Z"},{"supply":120517595.73404744,"timestamp":"2023-01-25T00:00:00Z"},{"supply":120517410.53066632,"timestamp":"2023-01-26T00:00:00Z"},{"supply":120517130.50962532,"timestamp":"2023-01-27T00:00:00Z"},{"supply":120516861.1727436,"timestamp":"2023-01-28T00:00:00Z"},{"supply":120516652.43936776,"timestamp":"2023-01-29T00:00:00Z"},{"supply":120516693.07459982,"timestamp":"2023-01-30T00:00:00Z"},{"supply":120516012.94420968,"timestamp":"2023-01-31T00:00:00Z"},{"supply":120515721.82977688,"timestamp":"2023-02-01T00:00:00Z"},{"supply":120514527.95016883,"timestamp":"2023-02-02T00:00:00Z"},{"supply":120512798.37674898,"timestamp":"2023-02-03T00:00:00Z"},{"supply":120512263.87962264,"timestamp":"2023-02-04T00:00:00Z"},{"supply":120511909.85120703,"timestamp":"2023-02-05T00:00:00Z"},{"supply":120511622.62634498,"timestamp":"2023-02-06T00:00:00Z"},{"supply":120509602.3944198,"timestamp":"2023-02-07T00:00:00Z"},{"supply":120508552.00167307,"timestamp":"2023-02-08T00:00:00Z"},{"supply":120506534.7591678,"timestamp":"2023-02-09T00:00:00Z"},{"supply":120505013.32587512,"timestamp":"2023-02-10T00:00:00Z"},{"supply":120504785.03599444,"timestamp":"2023-02-11T00:00:00Z"},{"supply":120504864.13769068,"timestamp":"2023-02-12T00:00:00Z"},{"supply":120504679.70752016,"timestamp":"2023-02-13T00:00:00Z"},{"supply":120504046.04200156,"timestamp":"2023-02-14T00:00:00Z"},{"supply":120500064.08444434,"timestamp":"2023-02-15T00:00:00Z"},{"supply":120497642.31856044,"timestamp":"2023-02-16T00:00:00Z"},{"supply":120495419.91799478,"timestamp":"2023-02-17T00:00:00Z"},{"supply":120492899.00778387,"timestamp":"2023-02-18T00:00:00Z"},{"supply":120492423.4889944,"timestamp":"2023-02-19T00:00:00Z"},{"supply":120492048.9378384,"timestamp":"2023-02-20T00:00:00Z"},{"supply":120490284.2350554,"timestamp":"2023-02-21T00:00:00Z"},{"supply":120489007.84923914,"timestamp":"2023-02-22T00:00:00Z"},{"supply":120486730.09350844,"timestamp":"2023-02-23T00:00:00Z"},{"supply":120484369.845489,"timestamp":"2023-02-24T00:00:00Z"},{"supply":120483405.88735786,"timestamp":"2023-02-25T00:00:00Z"},{"supply":120482992.87394442,"timestamp":"2023-02-26T00:00:00Z"},{"supply":120482653.29814944,"timestamp":"2023-02-27T00:00:00Z"},{"supply":120481347.07045722,"timestamp":"2023-02-28T00:00:00Z"},{"supply":120480046.61544123,"timestamp":"2023-03-01T00:00:00Z"},{"supply":120479689.68023203,"timestamp":"2023-03-02T00:00:00Z"},{"supply":120478370.95844293,"timestamp":"2023-03-03T00:00:00Z"},{"supply":120477135.16005762,"timestamp":"2023-03-04T00:00:00Z"},{"supply":120476928.83364436,"timestamp":"2023-03-05T00:00:00Z"},{"supply":120475637.56652032,"timestamp":"2023-03-06T00:00:00Z"},{"supply":120474084.9509419,"timestamp":"2023-03-07T00:00:00Z"},{"supply":120472520.69093674,"timestamp":"2023-03-08T00:00:00Z"},{"supply":120469995.20492068,"timestamp":"2023-03-09T00:00:00Z"},{"supply":120468846.57408646,"timestamp":"2023-03-10T00:00:00Z"},{"supply":120467779.194197,"timestamp":"2023-03-11T00:00:00Z"},{"supply":120460332.43974544,"timestamp":"2023-03-12T00:00:00Z"},{"supply":120459501.41440016,"timestamp":"2023-03-13T00:00:00Z"},{"supply":120458240.25170086,"timestamp":"2023-03-14T00:00:00Z"},{"supply":120456900.22565222,"timestamp":"2023-03-15T00:00:00Z"},{"supply":120455662.57807468,"timestamp":"2023-03-16T00:00:00Z"},{"supply":120455166.7143038,"timestamp":"2023-03-17T00:00:00Z"},{"supply":120454464.22306263,"timestamp":"2023-03-18T00:00:00Z"},{"supply":120454578.60816117,"timestamp":"2023-03-19T00:00:00Z"},{"supply":120454577.35583492,"timestamp":"2023-03-20T00:00:00Z"},{"supply":120454115.24611528,"timestamp":"2023-03-21T00:00:00Z"},{"supply":120454027.66359352,"timestamp":"2023-03-22T00:00:00Z"},{"supply":120453810.75645782,"timestamp":"2023-03-23T00:00:00Z"},{"supply":120452685.23578414,"timestamp":"2023-03-24T00:00:00Z"},{"supply":120452836.73420449,"timestamp":"2023-03-25T00:00:00Z"},{"supply":120452681.21892758,"timestamp":"2023-03-26T00:00:00Z"},{"supply":120452708.86266406,"timestamp":"2023-03-27T00:00:00Z"},{"supply":120451432.87332892,"timestamp":"2023-03-28T00:00:00Z"},{"supply":120450470.59075505,"timestamp":"2023-03-29T00:00:00Z"},{"supply":120448517.0085742,"timestamp":"2023-03-30T00:00:00Z"},{"supply":120447526.663891,"timestamp":"2023-03-31T00:00:00Z"},{"supply":120446643.41045517,"timestamp":"2023-04-01T00:00:00Z"},{"supply":120446326.30980788,"timestamp":"2023-04-02T00:00:00Z"},{"supply":120445901.53763144,"timestamp":"2023-04-03T00:00:00Z"},{"supply":120444796.8216838,"timestamp":"2023-04-04T00:00:00Z"},{"supply":120442834.3702641,"timestamp":"2023-04-05T00:00:00Z"},{"supply":120441069.60102528,"timestamp":"2023-04-06T00:00:00Z"},{"supply":120440489.42236604,"timestamp":"2023-04-07T00:00:00Z"},{"supply":120439662.16551514,"timestamp":"2023-04-08T00:00:00Z"},{"supply":120439211.75887232,"timestamp":"2023-04-09T00:00:00Z"},{"supply":120438425.2953515,"timestamp":"2023-04-10T00:00:00Z"},{"supply":120438143.51403804,"timestamp":"2023-04-11T00:00:00Z"},{"supply":120437420.2210566,"timestamp":"2023-04-12T00:00:00Z"},{"supply":120433779.27866907,"timestamp":"2023-04-15T00:00:00Z"},{"supply":120433251.52965117,"timestamp":"2023-04-16T00:00:00Z"},{"supply":120432089.07936162,"timestamp":"2023-04-17T00:00:00Z"},{"supply":120427486.14621273,"timestamp":"2023-04-18T00:00:00Z"},{"supply":120426277.4034996,"timestamp":"2023-04-19T00:00:00Z"},{"supply":120420813.47258666,"timestamp":"2023-04-20T00:00:00Z"},{"supply":120416806.92582531,"timestamp":"2023-04-21T00:00:00Z"},{"supply":120414590.18306825,"timestamp":"2023-04-22T00:00:00Z"},{"supply":120412024.507275,"timestamp":"2023-04-23T00:00:00Z"},{"supply":120407780.31253356,"timestamp":"2023-04-24T00:00:00Z"},{"supply":120405242.64146352,"timestamp":"2023-04-25T00:00:00Z"},{"supply":120405210.57806893,"timestamp":"2023-04-26T00:00:00Z"},{"supply":120402488.09502932,"timestamp":"2023-04-27T00:00:00Z"},{"supply":120399550.4895464,"timestamp":"2023-04-28T00:00:00Z"},{"supply":120397952.87814488,"timestamp":"2023-04-29T00:00:00Z"},{"supply":120395406.625275,"timestamp":"2023-04-30T00:00:00Z"},{"supply":120392681.72913896,"timestamp":"2023-05-01T00:00:00Z"},{"supply":120383439.11571942,"timestamp":"2023-05-02T00:00:00Z"},{"supply":120379878.84054948,"timestamp":"2023-05-03T00:00:00Z"},{"supply":120375068.99219128,"timestamp":"2023-05-04T00:00:00Z"},{"supply":120368934.69088732,"timestamp":"2023-05-05T00:00:00Z"},{"supply":120348657.06545496,"timestamp":"2023-05-06T00:00:00Z"},{"supply":120341340.08000308,"timestamp":"2023-05-07T00:00:00Z"},{"supply":120331680.65615782,"timestamp":"2023-05-08T00:00:00Z"},{"supply":120324519.4096004,"timestamp":"2023-05-09T00:00:00Z"},{"supply":120311713.48257633,"timestamp":"2023-05-10T00:00:00Z"},{"supply":120309962.24814878,"timestamp":"2023-05-11T00:00:00Z"},{"supply":120299484.5052258,"timestamp":"2023-05-12T00:00:00Z"},{"supply":120295626.52629274,"timestamp":"2023-05-13T00:00:00Z"},{"supply":120293619.12356126,"timestamp":"2023-05-14T00:00:00Z"},{"supply":120287538.55587952,"timestamp":"2023-05-15T00:00:00Z"},{"supply":120286379.6825177,"timestamp":"2023-05-16T00:00:00Z"},{"supply":120280779.36365084,"timestamp":"2023-05-17T00:00:00Z"},{"supply":120276262.11032677,"timestamp":"2023-05-18T00:00:00Z"},{"supply":120275429.2041156,"timestamp":"2023-05-19T00:00:00Z"},{"supply":120272556.46116272,"timestamp":"2023-05-20T00:00:00Z"},{"supply":120271383.58899306,"timestamp":"2023-05-21T00:00:00Z"},{"supply":120268418.0894634,"timestamp":"2023-05-22T00:00:00Z"},{"supply":120263952.89771616,"timestamp":"2023-05-23T00:00:00Z"},{"supply":120262529.92404452,"timestamp":"2023-05-24T00:00:00Z"},{"supply":120260575.99290042,"timestamp":"2023-05-25T00:00:00Z"},{"supply":120257970.46119876,"timestamp":"2023-05-26T00:00:00Z"},{"supply":120256778.79340424,"timestamp":"2023-05-27T00:00:00Z"},{"supply":120256192.09039018,"timestamp":"2023-05-28T00:00:00Z"},{"supply":120253444.56179152,"timestamp":"2023-05-29T00:00:00Z"},{"supply":120250996.4569356,"timestamp":"2023-05-30T00:00:00Z"},{"supply":120250456.05031651,"timestamp":"2023-05-31T00:00:00Z"},{"supply":120247705.26352938,"timestamp":"2023-06-01T00:00:00Z"},{"supply":120244585.46629608,"timestamp":"2023-06-02T00:00:00Z"},{"supply":120244410.01586348,"timestamp":"2023-06-03T00:00:00Z"},{"supply":120243952.49262825,"timestamp":"2023-06-04T00:00:00Z"},{"supply":120242425.62816362,"timestamp":"2023-06-05T00:00:00Z"},{"supply":120240833.2741734,"timestamp":"2023-06-06T00:00:00Z"},{"supply":120240779.10492234,"timestamp":"2023-06-07T00:00:00Z"},{"supply":120240148.59862898,"timestamp":"2023-06-08T00:00:00Z"},{"supply":120239561.5158661,"timestamp":"2023-06-09T00:00:00Z"},{"supply":120239409.93412034,"timestamp":"2023-06-10T00:00:00Z"},{"supply":120238891.66446072,"timestamp":"2023-06-11T00:00:00Z"},{"supply":120238979.151357,"timestamp":"2023-06-12T00:00:00Z"},{"supply":120239096.15557276,"timestamp":"2023-06-13T00:00:00Z"},{"supply":120239230.79709436,"timestamp":"2023-06-14T00:00:00Z"},{"supply":120238718.47749951,"timestamp":"2023-06-15T00:00:00Z"},{"supply":120238645.31225964,"timestamp":"2023-06-16T00:00:00Z"},{"supply":120238637.8516933,"timestamp":"2023-06-17T00:00:00Z"},{"supply":120238841.9325699,"timestamp":"2023-06-18T00:00:00Z"},{"supply":120239214.04246056,"timestamp":"2023-06-19T00:00:00Z"},{"supply":120239273.78031488,"timestamp":"2023-06-20T00:00:00Z"},{"supply":120239101.55610517,"timestamp":"2023-06-21T00:00:00Z"},{"supply":120239006.87769584,"timestamp":"2023-06-22T00:00:00Z"},{"supply":120239042.32654113,"timestamp":"2023-06-23T00:00:00Z"},{"supply":120239292.4598927,"timestamp":"2023-06-24T00:00:00Z"},{"supply":120239601.11630195,"timestamp":"2023-06-25T00:00:00Z"},{"supply":120240333.48449329,"timestamp":"2023-06-26T00:00:00Z"},{"supply":120240701.48967612,"timestamp":"2023-06-27T00:00:00Z"},{"supply":120240757.60890284,"timestamp":"2023-06-28T00:00:00Z"},{"supply":120240657.12145008,"timestamp":"2023-06-29T00:00:00Z"},{"supply":120239084.77910627,"timestamp":"2023-06-30T00:00:00Z"},{"supply":120238292.59860492,"timestamp":"2023-07-01T00:00:00Z"},{"supply":120238862.48839565,"timestamp":"2023-07-02T00:00:00Z"},{"supply":120238963.96930708,"timestamp":"2023-07-03T00:00:00Z"},{"supply":120238804.85678329,"timestamp":"2023-07-04T00:00:00Z"},{"supply":120236942.72869246,"timestamp":"2023-07-05T00:00:00Z"},{"supply":120232338.06277098,"timestamp":"2023-07-06T00:00:00Z"},{"supply":120231296.55723816,"timestamp":"2023-07-07T00:00:00Z"},{"supply":120231000.0086776,"timestamp":"2023-07-08T00:00:00Z"},{"supply":120231033.63490155,"timestamp":"2023-07-09T00:00:00Z"},{"supply":120231514.10702628,"timestamp":"2023-07-10T00:00:00Z"},{"supply":120231113.57899696,"timestamp":"2023-07-11T00:00:00Z"},{"supply":120230967.87849368,"timestamp":"2023-07-12T00:00:00Z"},{"supply":120229692.01786704,"timestamp":"2023-07-13T00:00:00Z"},{"supply":120228513.24607046,"timestamp":"2023-07-14T00:00:00Z"},{"supply":120228442.70451748,"timestamp":"2023-07-15T00:00:00Z"},{"supply":120228690.44296464,"timestamp":"2023-07-16T00:00:00Z"},{"supply":120228769.68133722,"timestamp":"2023-07-17T00:00:00Z"},{"supply":120228378.80918404,"timestamp":"2023-07-18T00:00:00Z"},{"supply":120227390.41309115,"timestamp":"2023-07-19T00:00:00Z"},{"supply":120227142.33204076,"timestamp":"2023-07-20T00:00:00Z"},{"supply":120226357.525841,"timestamp":"2023-07-21T00:00:00Z"},{"supply":120225410.18060064,"timestamp":"2023-07-22T00:00:00Z"},{"supply":120225755.8288907,"timestamp":"2023-07-23T00:00:00Z"},{"supply":120224526.29234593,"timestamp":"2023-07-24T00:00:00Z"},{"supply":120223933.51205412,"timestamp":"2023-07-25T00:00:00Z"},{"supply":120222784.76311909,"timestamp":"2023-07-26T00:00:00Z"},{"supply":120222515.6793914,"timestamp":"2023-07-27T00:00:00Z"},{"supply":120221295.3428638,"timestamp":"2023-07-28T00:00:00Z"},{"supply":120219639.94001816,"timestamp":"2023-07-29T00:00:00Z"},{"supply":120219598.251676,"timestamp":"2023-07-30T00:00:00Z"},{"supply":120219607.72481376,"timestamp":"2023-07-31T00:00:00Z"},{"supply":120219036.70019189,"timestamp":"2023-08-01T00:00:00Z"},{"supply":120218809.53628585,"timestamp":"2023-08-02T00:00:00Z"},{"supply":120218436.4047452,"timestamp":"2023-08-03T00:00:00Z"},{"supply":120217962.9523104,"timestamp":"2023-08-04T00:00:00Z"},{"supply":120218032.60381444,"timestamp":"2023-08-05T00:00:00Z"},{"supply":120218743.40439267,"timestamp":"2023-08-06T00:00:00Z"},{"supply":120219015.85075344,"timestamp":"2023-08-07T00:00:00Z"},{"supply":120218729.18814938,"timestamp":"2023-08-08T00:00:00Z"},{"supply":120218050.83172444,"timestamp":"2023-08-09T00:00:00Z"},{"supply":120218149.07431352,"timestamp":"2023-08-10T00:00:00Z"},{"supply":120217916.89351824,"timestamp":"2023-08-11T00:00:00Z"},{"supply":120218276.71930298,"timestamp":"2023-08-12T00:00:00Z"},{"supply":120218928.7154464,"timestamp":"2023-08-13T00:00:00Z"},{"supply":120219138.86085512,"timestamp":"2023-08-14T00:00:00Z"},{"supply":120219179.67041849,"timestamp":"2023-08-15T00:00:00Z"},{"supply":120218434.60342476,"timestamp":"2023-08-16T00:00:00Z"},{"supply":120217279.92230378,"timestamp":"2023-08-17T00:00:00Z"},{"supply":120215339.1986254,"timestamp":"2023-08-18T00:00:00Z"},{"supply":120215307.30685423,"timestamp":"2023-08-19T00:00:00Z"},{"supply":120215672.05539463,"timestamp":"2023-08-20T00:00:00Z"},{"supply":120215812.32393904,"timestamp":"2023-08-21T00:00:00Z"},{"supply":120214620.530717,"timestamp":"2023-08-22T00:00:00Z"},{"supply":120214699.24754556,"timestamp":"2023-08-23T00:00:00Z"},{"supply":120214546.5450496,"timestamp":"2023-08-24T00:00:00Z"},{"supply":120214299.34589007,"timestamp":"2023-08-25T00:00:00Z"},{"supply":120214571.75808096,"timestamp":"2023-08-26T00:00:00Z"},{"supply":120215534.27694686,"timestamp":"2023-08-27T00:00:00Z"},{"supply":120215873.34462292,"timestamp":"2023-08-28T00:00:00Z"},{"supply":120214562.67958426,"timestamp":"2023-08-29T00:00:00Z"},{"supply":120213975.80937164,"timestamp":"2023-08-30T00:00:00Z"},{"supply":120213831.71331616,"timestamp":"2023-08-31T00:00:00Z"},{"supply":120213714.07517324,"timestamp":"2023-09-01T00:00:00Z"},{"supply":120214666.41763692,"timestamp":"2023-09-02T00:00:00Z"},{"supply":120215447.3116212,"timestamp":"2023-09-03T00:00:00Z"},{"supply":120215920.5380114,"timestamp":"2023-09-04T00:00:00Z"},{"supply":120216257.50645731,"timestamp":"2023-09-05T00:00:00Z"},{"supply":120216853.66194892,"timestamp":"2023-09-06T00:00:00Z"},{"supply":120216910.48685355,"timestamp":"2023-09-07T00:00:00Z"},{"supply":120217451.89722176,"timestamp":"2023-09-08T00:00:00Z"},{"supply":120217478.80354944,"timestamp":"2023-09-09T00:00:00Z"},{"supply":120219438.78603151,"timestamp":"2023-09-10T00:00:00Z"},{"supply":120219808.01148556,"timestamp":"2023-09-11T00:00:00Z"},{"supply":120220276.1949326,"timestamp":"2023-09-12T00:00:00Z"},{"supply":120220548.71624288,"timestamp":"2023-09-13T00:00:00Z"},{"supply":120220784.31890944,"timestamp":"2023-09-14T00:00:00Z"},{"supply":120220859.38630348,"timestamp":"2023-09-15T00:00:00Z"},{"supply":120222134.46785332,"timestamp":"2023-09-16T00:00:00Z"},{"supply":120223519.12243426,"timestamp":"2023-09-17T00:00:00Z"},{"supply":120224151.62181877,"timestamp":"2023-09-18T00:00:00Z"},{"supply":120224728.53813525,"timestamp":"2023-09-19T00:00:00Z"},{"supply":120225123.87175864,"timestamp":"2023-09-20T00:00:00Z"},{"supply":120226254.31766748,"timestamp":"2023-09-21T00:00:00Z"},{"supply":120226570.26292084,"timestamp":"2023-09-22T00:00:00Z"},{"supply":120227775.69756618,"timestamp":"2023-09-23T00:00:00Z"},{"supply":120229003.97324383,"timestamp":"2023-09-24T00:00:00Z"},{"supply":120230380.64191656,"timestamp":"2023-09-25T00:00:00Z"},{"supply":120231427.85628857,"timestamp":"2023-09-26T00:00:00Z"},{"supply":120232638.12176618,"timestamp":"2023-09-27T00:00:00Z"},{"supply":120233671.13745455,"timestamp":"2023-09-28T00:00:00Z"},{"supply":120233961.5974366,"timestamp":"2023-09-29T00:00:00Z"},{"supply":120235680.86344764,"timestamp":"2023-09-30T00:00:00Z"},{"supply":120236881.09314294,"timestamp":"2023-10-01T00:00:00Z"},{"supply":120238566.6238093,"timestamp":"2023-10-02T00:00:00Z"},{"supply":120239507.1601,"timestamp":"2023-10-03T00:00:00Z"},{"supply":120240260.02500914,"timestamp":"2023-10-04T00:00:00Z"},{"supply":120242329.29906131,"timestamp":"2023-10-05T00:00:00Z"},{"supply":120242667.35183129,"timestamp":"2023-10-06T00:00:00Z"},{"supply":120244746.83731486,"timestamp":"2023-10-07T00:00:00Z"},{"supply":120246541.42409754,"timestamp":"2023-10-08T00:00:00Z"},{"supply":120247937.94661304,"timestamp":"2023-10-09T00:00:00Z"},{"supply":120248481.82445271,"timestamp":"2023-10-10T00:00:00Z"},{"supply":120250253.23343238,"timestamp":"2023-10-11T00:00:00Z"},{"supply":120251579.88599075,"timestamp":"2023-10-12T00:00:00Z"},{"supply":120254165.42926691,"timestamp":"2023-10-13T00:00:00Z"},{"supply":120254678.63881676,"timestamp":"2023-10-14T00:00:00Z"},{"supply":120256420.03738265,"timestamp":"2023-10-15T00:00:00Z"},{"supply":120257865.93496291,"timestamp":"2023-10-16T00:00:00Z"},{"supply":120259782.67975414,"timestamp":"2023-10-17T00:00:00Z"},{"supply":120261044.1554928,"timestamp":"2023-10-18T00:00:00Z"},{"supply":120262043.60117552,"timestamp":"2023-10-19T00:00:00Z"},{"supply":120263585.45783636,"timestamp":"2023-10-20T00:00:00Z"},{"supply":120265095.39653926,"timestamp":"2023-10-21T00:00:00Z"},{"supply":120265351.55965206,"timestamp":"2023-10-22T00:00:00Z"},{"supply":120266784.85267553,"timestamp":"2023-10-23T00:00:00Z"},{"supply":120266156.81697534,"timestamp":"2023-10-24T00:00:00Z"},{"supply":120266522.38737649,"timestamp":"2023-10-25T00:00:00Z"},{"supply":120265593.89594786,"timestamp":"2023-10-26T00:00:00Z"},{"supply":120265518.70806764,"timestamp":"2023-10-27T00:00:00Z"},{"supply":120266443.96550164,"timestamp":"2023-10-28T00:00:00Z"},{"supply":120267302.25972869,"timestamp":"2023-10-29T00:00:00Z"},{"supply":120267479.91565125,"timestamp":"2023-10-30T00:00:00Z"},{"supply":120267403.60378106,"timestamp":"2023-10-31T00:00:00Z"},{"supply":120267523.22585472,"timestamp":"2023-11-01T00:00:00Z"},{"supply":120266630.9889832,"timestamp":"2023-11-02T00:00:00Z"},{"supply":120266180.10052498,"timestamp":"2023-11-03T00:00:00Z"},{"supply":120266444.6090104,"timestamp":"2023-11-04T00:00:00Z"},{"supply":120267109.48922348,"timestamp":"2023-11-05T00:00:00Z"},{"supply":120267064.1210146,"timestamp":"2023-11-06T00:00:00Z"},{"supply":120266171.01804826,"timestamp":"2023-11-07T00:00:00Z"},{"supply":120264890.1739621,"timestamp":"2023-11-08T00:00:00Z"},{"supply":120264306.91784182,"timestamp":"2023-11-09T00:00:00Z"},{"supply":120260872.50684094,"timestamp":"2023-11-10T00:00:00Z"},{"supply":120259523.3476436,"timestamp":"2023-11-11T00:00:00Z"},{"supply":120258228.07146168,"timestamp":"2023-11-12T00:00:00Z"},{"supply":120257710.4445946,"timestamp":"2023-11-13T00:00:00Z"},{"supply":120255564.98723385,"timestamp":"2023-11-14T00:00:00Z"},{"supply":120253886.71817043,"timestamp":"2023-11-15T00:00:00Z"},{"supply":120251441.47090396,"timestamp":"2023-11-16T00:00:00Z"},{"supply":120251250.44026576,"timestamp":"2023-11-17T00:00:00Z"},{"supply":120250621.71306166,"timestamp":"2023-11-18T00:00:00Z"},{"supply":120250896.70483264,"timestamp":"2023-11-19T00:00:00Z"},{"supply":120250768.4844908,"timestamp":"2023-11-20T00:00:00Z"},{"supply":120248655.1772398,"timestamp":"2023-11-21T00:00:00Z"},{"supply":120246340.8520673,"timestamp":"2023-11-22T00:00:00Z"},{"supply":120244752.76497412,"timestamp":"2023-11-23T00:00:00Z"},{"supply":120243898.22400172,"timestamp":"2023-11-24T00:00:00Z"},{"supply":120243193.43440804,"timestamp":"2023-11-25T00:00:00Z"},{"supply":120242852.48007116,"timestamp":"2023-11-26T00:00:00Z"},{"supply":120242562.94359449,"timestamp":"2023-11-27T00:00:00Z"},{"supply":120241492.97473752,"timestamp":"2023-11-28T00:00:00Z"},{"supply":120238817.44765726,"timestamp":"2023-11-29T00:00:00Z"},{"supply":120237718.73644848,"timestamp":"2023-11-30T00:00:00Z"},{"supply":120235490.22485898,"timestamp":"2023-12-01T00:00:00Z"},{"supply":120232824.1727975,"timestamp":"2023-12-02T00:00:00Z"},{"supply":120231623.80298896,"timestamp":"2023-12-03T00:00:00Z"},{"supply":120230334.97946812,"timestamp":"2023-12-04T00:00:00Z"},{"supply":120227213.245137,"timestamp":"2023-12-05T00:00:00Z"},{"supply":120222534.5446581,"timestamp":"2023-12-06T00:00:00Z"},{"supply":120220506.98870002,"timestamp":"2023-12-07T00:00:00Z"},{"supply":120216393.59078762,"timestamp":"2023-12-08T00:00:00Z"},{"supply":120215402.16342343,"timestamp":"2023-12-09T00:00:00Z"},{"supply":120214290.64056398,"timestamp":"2023-12-10T00:00:00Z"},{"supply":120213135.98711164,"timestamp":"2023-12-11T00:00:00Z"},{"supply":120211013.08469482,"timestamp":"2023-12-12T00:00:00Z"},{"supply":120209615.6370968,"timestamp":"2023-12-13T00:00:00Z"},{"supply":120206621.02435794,"timestamp":"2023-12-14T00:00:00Z"},{"supply":120204233.8092547,"timestamp":"2023-12-15T00:00:00Z"},{"supply":120197751.09793408,"timestamp":"2023-12-16T00:00:00Z"},{"supply":120197201.3235544,"timestamp":"2023-12-17T00:00:00Z"},{"supply":120194890.52328952,"timestamp":"2023-12-18T00:00:00Z"},{"supply":120190901.63827167,"timestamp":"2023-12-19T00:00:00Z"},{"supply":120188207.88448936,"timestamp":"2023-12-20T00:00:00Z"},{"supply":120183996.70807198,"timestamp":"2023-12-21T00:00:00Z"},{"supply":120182830.39757235,"timestamp":"2023-12-22T00:00:00Z"},{"supply":120181658.4589576,"timestamp":"2023-12-23T00:00:00Z"},{"supply":120181698.13879448,"timestamp":"2023-12-24T00:00:00Z"},{"supply":120181647.39636664,"timestamp":"2023-12-25T00:00:00Z"},{"supply":120181923.58355354,"timestamp":"2023-12-26T00:00:00Z"},{"supply":120182385.40776904,"timestamp":"2023-12-27T00:00:00Z"},{"supply":120181410.74053112,"timestamp":"2023-12-28T00:00:00Z"},{"supply":120180869.13965344,"timestamp":"2023-12-29T00:00:00Z"},{"supply":120180946.68275324,"timestamp":"2023-12-30T00:00:00Z"},{"supply":120181154.04635486,"timestamp":"2023-12-31T00:00:00Z"},{"supply":120182075.48930742,"timestamp":"2024-01-01T00:00:00Z"},{"supply":120183306.64052217,"timestamp":"2024-01-02T00:00:00Z"},{"supply":120183363.09359889,"timestamp":"2024-01-03T00:00:00Z"},{"supply":120182286.77286471,"timestamp":"2024-01-04T00:00:00Z"},{"supply":120182091.35583092,"timestamp":"2024-01-05T00:00:00Z"},{"supply":120182778.59660244,"timestamp":"2024-01-06T00:00:00Z"},{"supply":120182891.29113208,"timestamp":"2024-01-07T00:00:00Z"},{"supply":120182052.4484079,"timestamp":"2024-01-08T00:00:00Z"},{"supply":120182242.56528588,"timestamp":"2024-01-09T00:00:00Z"},{"supply":120182077.418937,"timestamp":"2024-01-10T00:00:00Z"},{"supply":120180174.1063914,"timestamp":"2024-01-11T00:00:00Z"},{"supply":120179129.67373183,"timestamp":"2024-01-12T00:00:00Z"},{"supply":120179528.57209311,"timestamp":"2024-01-13T00:00:00Z"},{"supply":120179779.5806178,"timestamp":"2024-01-14T00:00:00Z"},{"supply":120178819.11419672,"timestamp":"2024-01-15T00:00:00Z"},{"supply":120175850.04859652,"timestamp":"2024-01-16T00:00:00Z"},{"supply":120174323.98541827,"timestamp":"2024-01-17T00:00:00Z"},{"supply":120173963.44541162,"timestamp":"2024-01-18T00:00:00Z"},{"supply":120172783.0421969,"timestamp":"2024-01-19T00:00:00Z"},{"supply":120172374.66586038,"timestamp":"2024-01-20T00:00:00Z"},{"supply":120172963.02148136,"timestamp":"2024-01-21T00:00:00Z"},{"supply":120174121.69711798,"timestamp":"2024-01-22T00:00:00Z"},{"supply":120174967.48590729,"timestamp":"2024-01-23T00:00:00Z"},{"supply":120175410.3945124,"timestamp":"2024-01-24T00:00:00Z"},{"supply":120175936.55145094,"timestamp":"2024-01-25T00:00:00Z"},{"supply":120176079.94864143,"timestamp":"2024-01-26T00:00:00Z"},{"supply":120177161.97837274,"timestamp":"2024-01-27T00:00:00Z"},{"supply":120177856.3441431,"timestamp":"2024-01-28T00:00:00Z"},{"supply":120178634.058485,"timestamp":"2024-01-29T00:00:00Z"},{"supply":120179279.5229992,"timestamp":"2024-01-30T00:00:00Z"},{"supply":120178790.25562572,"timestamp":"2024-01-31T00:00:00Z"},{"supply":120178027.02845024,"timestamp":"2024-02-01T00:00:00Z"},{"supply":120178086.86228436,"timestamp":"2024-02-02T00:00:00Z"},{"supply":120178096.74429806,"timestamp":"2024-02-03T00:00:00Z"},{"supply":120179128.22054696,"timestamp":"2024-02-04T00:00:00Z"},{"supply":120179603.15206484,"timestamp":"2024-02-05T00:00:00Z"},{"supply":120178952.7400803,"timestamp":"2024-02-06T00:00:00Z"},{"supply":120177692.68212277,"timestamp":"2024-02-07T00:00:00Z"},{"supply":120176143.95565867,"timestamp":"2024-02-08T00:00:00Z"},{"supply":120169238.45056093,"timestamp":"2024-02-09T00:00:00Z"},{"supply":120166937.5879051,"timestamp":"2024-02-10T00:00:00Z"},{"supply":120166532.75364664,"timestamp":"2024-02-11T00:00:00Z"},{"supply":120165963.32294752,"timestamp":"2024-02-12T00:00:00Z"},{"supply":120164077.75165647,"timestamp":"2024-02-13T00:00:00Z"},{"supply":120163228.68533072,"timestamp":"2024-02-14T00:00:00Z"},{"supply":120162687.08529018,"timestamp":"2024-02-15T00:00:00Z"},{"supply":120161529.21987323,"timestamp":"2024-02-16T00:00:00Z"},{"supply":120161393.2519126,"timestamp":"2024-02-17T00:00:00Z"},{"supply":120161692.62339784,"timestamp":"2024-02-18T00:00:00Z"},{"supply":120160775.2250386,"timestamp":"2024-02-19T00:00:00Z"},{"supply":120160328.0361886,"timestamp":"2024-02-20T00:00:00Z"},{"supply":120158827.26351988,"timestamp":"2024-02-21T00:00:00Z"},{"supply":120155487.853617,"timestamp":"2024-02-22T00:00:00Z"},{"supply":120154016.0881504,"timestamp":"2024-02-23T00:00:00Z"},{"supply":120152129.73256524,"timestamp":"2024-02-24T00:00:00Z"},{"supply":120151925.51776424,"timestamp":"2024-02-25T00:00:00Z"},{"supply":120150705.2397294,"timestamp":"2024-02-26T00:00:00Z"},{"supply":120148614.37820163,"timestamp":"2024-02-27T00:00:00Z"},{"supply":120146421.49595124,"timestamp":"2024-02-28T00:00:00Z"},{"supply":120138372.61048804,"timestamp":"2024-02-29T00:00:00Z"},{"supply":120137706.59909976,"timestamp":"2024-03-01T00:00:00Z"},{"supply":120133999.89510636,"timestamp":"2024-03-02T00:00:00Z"},{"supply":120129694.6720536,"timestamp":"2024-03-03T00:00:00Z"},{"supply":120123463.80930784,"timestamp":"2024-03-04T00:00:00Z"},{"supply":120115893.98482174,"timestamp":"2024-03-05T00:00:00Z"},{"supply":120115350.90835698,"timestamp":"2024-03-06T00:00:00Z"},{"supply":120108546.07779127,"timestamp":"2024-03-07T00:00:00Z"},{"supply":120103903.79186957,"timestamp":"2024-03-08T00:00:00Z"},{"supply":120097984.80399927,"timestamp":"2024-03-09T00:00:00Z"},{"supply":120096409.60195026,"timestamp":"2024-03-10T00:00:00Z"},{"supply":120089518.85097788,"timestamp":"2024-03-11T00:00:00Z"},{"supply":120088520.58287188,"timestamp":"2024-03-12T00:00:00Z"},{"supply":120084042.7137191,"timestamp":"2024-03-13T00:00:00Z"},{"supply":120080485.55927894,"timestamp":"2024-03-14T00:00:00Z"},{"supply":120078417.80064988,"timestamp":"2024-03-15T00:00:00Z"},{"supply":120076308.88707204,"timestamp":"2024-03-16T00:00:00Z"},{"supply":120074947.51347785,"timestamp":"2024-03-17T00:00:00Z"},{"supply":120074361.66527408,"timestamp":"2024-03-18T00:00:00Z"},{"supply":120073312.3483675,"timestamp":"2024-03-19T00:00:00Z"},{"supply":120071518.26096582,"timestamp":"2024-03-20T00:00:00Z"},{"supply":120070091.26670378,"timestamp":"2024-03-21T00:00:00Z"},{"supply":120069524.59678064,"timestamp":"2024-03-22T00:00:00Z"},{"supply":120069356.94623592,"timestamp":"2024-03-23T00:00:00Z"},{"supply":120069930.86022252,"timestamp":"2024-03-24T00:00:00Z"},{"supply":120069988.21775608,"timestamp":"2024-03-25T00:00:00Z"},{"supply":120070141.8871975,"timestamp":"2024-03-26T00:00:00Z"},{"supply":120069116.62209028,"timestamp":"2024-03-27T00:00:00Z"},{"supply":120067719.04103789,"timestamp":"2024-03-28T00:00:00Z"},{"supply":120066377.95237283,"timestamp":"2024-03-29T00:00:00Z"},{"supply":120066334.50746173,"timestamp":"2024-03-30T00:00:00Z"},{"supply":120066506.3702978,"timestamp":"2024-03-31T00:00:00Z"},{"supply":120066602.68189488,"timestamp":"2024-04-01T00:00:00Z"},{"supply":120066081.0828447,"timestamp":"2024-04-02T00:00:00Z"},{"supply":120064485.635761,"timestamp":"2024-04-03T00:00:00Z"},{"supply":120063617.8702026,"timestamp":"2024-04-04T00:00:00Z"},{"supply":120063243.70311227,"timestamp":"2024-04-05T00:00:00Z"},{"supply":120064491.25979511,"timestamp":"2024-04-06T00:00:00Z"},{"supply":120065215.85312007,"timestamp":"2024-04-07T00:00:00Z"},{"supply":120065476.32326052,"timestamp":"2024-04-08T00:00:00Z"},{"supply":120065099.43982126,"timestamp":"2024-04-09T00:00:00Z"},{"supply":120065575.40777968,"timestamp":"2024-04-10T00:00:00Z"},{"supply":120065803.03566097,"timestamp":"2024-04-11T00:00:00Z"},{"supply":120066368.714317,"timestamp":"2024-04-12T00:00:00Z"},{"supply":120065909.0061023,"timestamp":"2024-04-13T00:00:00Z"},{"supply":120064126.91860268,"timestamp":"2024-04-14T00:00:00Z"},{"supply":120065197.641384,"timestamp":"2024-04-15T00:00:00Z"},{"supply":120066283.49400608,"timestamp":"2024-04-16T00:00:00Z"},{"supply":120066882.3713451,"timestamp":"2024-04-17T00:00:00Z"},{"supply":120068180.22129764,"timestamp":"2024-04-18T00:00:00Z"},{"supply":120068494.87697926,"timestamp":"2024-04-19T00:00:00Z"},{"supply":120070983.15185012,"timestamp":"2024-04-20T00:00:00Z"},{"supply":120072753.98955144,"timestamp":"2024-04-21T00:00:00Z"},{"supply":120072930.63237531,"timestamp":"2024-04-22T00:00:00Z"},{"supply":120074306.98802744,"timestamp":"2024-04-23T00:00:00Z"},{"supply":120076124.6175528,"timestamp":"2024-04-24T00:00:00Z"},{"supply":120076652.97554605,"timestamp":"2024-04-25T00:00:00Z"},{"supply":120078973.90586776,"timestamp":"2024-04-26T00:00:00Z"},{"supply":120079687.85059208,"timestamp":"2024-04-27T00:00:00Z"},{"supply":120081454.55652964,"timestamp":"2024-04-28T00:00:00Z"},{"supply":120084036.0737122,"timestamp":"2024-04-29T00:00:00Z"},{"supply":120084916.41872312,"timestamp":"2024-04-30T00:00:00Z"},{"supply":120086272.04963404,"timestamp":"2024-05-01T00:00:00Z"},{"supply":120087633.79124044,"timestamp":"2024-05-02T00:00:00Z"},{"supply":120090305.85901707,"timestamp":"2024-05-03T00:00:00Z"},{"supply":120092078.82408084,"timestamp":"2024-05-04T00:00:00Z"},{"supply":120093116.617404,"timestamp":"2024-05-05T00:00:00Z"},{"supply":120095195.30579628,"timestamp":"2024-05-06T00:00:00Z"},{"supply":120096852.39400756,"timestamp":"2024-05-07T00:00:00Z"},{"supply":120098428.47441828,"timestamp":"2024-05-08T00:00:00Z"},{"supply":120101013.39514244,"timestamp":"2024-05-09T00:00:00Z"},{"supply":120102667.59709196,"timestamp":"2024-05-10T00:00:00Z"},{"supply":120104326.88219108,"timestamp":"2024-05-11T00:00:00Z"},{"supply":120109296.28358544,"timestamp":"2024-05-13T00:00:00Z"},{"supply":120111206.1311078,"timestamp":"2024-05-14T00:00:00Z"},{"supply":120112439.30054,"timestamp":"2024-05-15T00:00:00Z"},{"supply":120114149.78841858,"timestamp":"2024-05-16T00:00:00Z"},{"supply":120116237.03063305,"timestamp":"2024-05-17T00:00:00Z"},{"supply":120118783.4681716,"timestamp":"2024-05-18T00:00:00Z"},{"supply":120119595.34052984,"timestamp":"2024-05-19T00:00:00Z"},{"supply":120122758.28021464,"timestamp":"2024-05-20T00:00:00Z"},{"supply":120123079.91713405,"timestamp":"2024-05-21T00:00:00Z"},{"supply":120123410.33376049,"timestamp":"2024-05-22T00:00:00Z"},{"supply":120125391.17705332,"timestamp":"2024-05-23T00:00:00Z"},{"supply":120126280.84785536,"timestamp":"2024-05-24T00:00:00Z"},{"supply":120127650.08940184,"timestamp":"2024-05-25T00:00:00Z"},{"supply":120129694.07363246,"timestamp":"2024-05-26T00:00:00Z"},{"supply":120132353.4106283,"timestamp":"2024-05-27T00:00:00Z"},{"supply":120132640.1792714,"timestamp":"2024-05-28T00:00:00Z"},{"supply":120133539.94303034,"timestamp":"2024-05-29T00:00:00Z"},{"supply":120135559.87119828,"timestamp":"2024-05-30T00:00:00Z"},{"supply":120136553.32348038,"timestamp":"2024-05-31T00:00:00Z"},{"supply":120137762.0723173,"timestamp":"2024-06-01T00:00:00Z"},{"supply":120139404.99318352,"timestamp":"2024-06-02T00:00:00Z"},{"supply":120141203.97317904,"timestamp":"2024-06-03T00:00:00Z"},{"supply":120143098.50779869,"timestamp":"2024-06-04T00:00:00Z"},{"supply":120143926.38080014,"timestamp":"2024-06-05T00:00:00Z"},{"supply":120144012.99911427,"timestamp":"2024-06-06T00:00:00Z"},{"supply":120145076.98840226,"timestamp":"2024-06-07T00:00:00Z"},{"supply":120145859.97141115,"timestamp":"2024-06-08T00:00:00Z"},{"supply":120148825.50343113,"timestamp":"2024-06-09T00:00:00Z"},{"supply":120150077.60497938,"timestamp":"2024-06-10T00:00:00Z"},{"supply":120150946.16214465,"timestamp":"2024-06-11T00:00:00Z"},{"supply":120151937.21328762,"timestamp":"2024-06-12T00:00:00Z"},{"supply":120152698.94730932,"timestamp":"2024-06-13T00:00:00Z"},{"supply":120154808.08309904,"timestamp":"2024-06-14T00:00:00Z"},{"supply":120156907.5721118,"timestamp":"2024-06-15T00:00:00Z"},{"supply":120158274.1153158,"timestamp":"2024-06-16T00:00:00Z"},{"supply":120160885.34637748,"timestamp":"2024-06-17T00:00:00Z"},{"supply":120162127.45856164,"timestamp":"2024-06-18T00:00:00Z"},{"supply":120162661.69064392,"timestamp":"2024-06-19T00:00:00Z"},{"supply":120165109.46033975,"timestamp":"2024-06-20T00:00:00Z"},{"supply":120165731.23904333,"timestamp":"2024-06-21T00:00:00Z"},{"supply":120169684.2142565,"timestamp":"2024-06-22T00:00:00Z"},{"supply":120171150.78529412,"timestamp":"2024-06-23T00:00:00Z"},{"supply":120174000.402287,"timestamp":"2024-06-24T00:00:00Z"},{"supply":120175334.30766414,"timestamp":"2024-06-25T00:00:00Z"},{"supply":120176181.25458863,"timestamp":"2024-06-26T00:00:00Z"},{"supply":120178619.7334728,"timestamp":"2024-06-27T00:00:00Z"},{"supply":120181386.0980417,"timestamp":"2024-06-28T00:00:00Z"},{"supply":120183816.08103754,"timestamp":"2024-06-29T00:00:00Z"},{"supply":120186161.88720246,"timestamp":"2024-06-30T00:00:00Z"},{"supply":120188284.7371773,"timestamp":"2024-07-01T00:00:00Z"},{"supply":120188670.3289971,"timestamp":"2024-07-02T00:00:00Z"},{"supply":120191651.76840112,"timestamp":"2024-07-03T00:00:00Z"},{"supply":120193435.2967303,"timestamp":"2024-07-04T00:00:00Z"},{"supply":120194178.31375971,"timestamp":"2024-07-05T00:00:00Z"},{"supply":120196311.40613784,"timestamp":"2024-07-06T00:00:00Z"},{"supply":120198723.74897036,"timestamp":"2024-07-07T00:00:00Z"},{"supply":120200209.87647475,"timestamp":"2024-07-08T00:00:00Z"},{"supply":120202389.7764376,"timestamp":"2024-07-09T00:00:00Z"},{"supply":120206123.62993224,"timestamp":"2024-07-10T00:00:00Z"},{"supply":120206902.25144354,"timestamp":"2024-07-11T00:00:00Z"},{"supply":120209131.7075609,"timestamp":"2024-07-12T00:00:00Z"},{"supply":120210618.19602698,"timestamp":"2024-07-13T00:00:00Z"},{"supply":120214539.39921394,"timestamp":"2024-07-14T00:00:00Z"},{"supply":120215505.90560408,"timestamp":"2024-07-15T00:00:00Z"},{"supply":120217879.36929472,"timestamp":"2024-07-16T00:00:00Z"},{"supply":120219488.80212551,"timestamp":"2024-07-17T00:00:00Z"},{"supply":120220412.72553986,"timestamp":"2024-07-18T00:00:00Z"},{"supply":120221696.6138536,"timestamp":"2024-07-19T00:00:00Z"},{"supply":120223210.56744193,"timestamp":"2024-07-20T00:00:00Z"},{"supply":120226906.90623777,"timestamp":"2024-07-21T00:00:00Z"},{"supply":120227521.72851457,"timestamp":"2024-07-22T00:00:00Z"},{"supply":120231025.07909748,"timestamp":"2024-07-23T00:00:00Z"},{"supply":120232319.03960565,"timestamp":"2024-07-24T00:00:00Z"},{"supply":120235016.2034578,"timestamp":"2024-07-25T00:00:00Z"},{"supply":120235863.61946416,"timestamp":"2024-07-26T00:00:00Z"},{"supply":120239610.93392289,"timestamp":"2024-07-27T00:00:00Z"},{"supply":120240931.05983616,"timestamp":"2024-07-28T00:00:00Z"},{"supply":120244248.57915977,"timestamp":"2024-07-29T00:00:00Z"},{"supply":120246570.2444904,"timestamp":"2024-07-30T00:00:00Z"},{"supply":120247521.82247898,"timestamp":"2024-07-31T00:00:00Z"},{"supply":120248814.70548174,"timestamp":"2024-08-01T00:00:00Z"},{"supply":120251579.94368725,"timestamp":"2024-08-02T00:00:00Z"},{"supply":120252920.6018108,"timestamp":"2024-08-03T00:00:00Z"},{"supply":120254941.32052748,"timestamp":"2024-08-04T00:00:00Z"},{"supply":120253934.44108053,"timestamp":"2024-08-05T00:00:00Z"},{"supply":120255339.22145788,"timestamp":"2024-08-06T00:00:00Z"},{"supply":120256592.30083849,"timestamp":"2024-08-07T00:00:00Z"},{"supply":120259260.17112908,"timestamp":"2024-08-08T00:00:00Z"},{"supply":120261459.16964726,"timestamp":"2024-08-09T00:00:00Z"},{"supply":120264761.54615396,"timestamp":"2024-08-10T00:00:00Z"},{"supply":120265395.90859772,"timestamp":"2024-08-11T00:00:00Z"},{"supply":120267786.39269967,"timestamp":"2024-08-12T00:00:00Z"},{"supply":120271205.90968464,"timestamp":"2024-08-13T00:00:00Z"},{"supply":120273924.60207184,"timestamp":"2024-08-14T00:00:00Z"},{"supply":120274417.3870452,"timestamp":"2024-08-15T00:00:00Z"},{"supply":120276815.226686,"timestamp":"2024-08-16T00:00:00Z"},{"supply":120278976.2322556,"timestamp":"2024-08-17T00:00:00Z"},{"supply":120281242.08771566,"timestamp":"2024-08-18T00:00:00Z"},{"supply":120284374.43918422,"timestamp":"2024-08-19T00:00:00Z"},{"supply":120288236.9737028,"timestamp":"2024-08-20T00:00:00Z"},{"supply":120289422.84027874,"timestamp":"2024-08-21T00:00:00Z"},{"supply":120293033.3923016,"timestamp":"2024-08-22T00:00:00Z"},{"supply":120295554.25101626,"timestamp":"2024-08-23T00:00:00Z"},{"supply":120296084.4576696,"timestamp":"2024-08-24T00:00:00Z"},{"supply":120298827.562279,"timestamp":"2024-08-25T00:00:00Z"},{"supply":120301348.55928127,"timestamp":"2024-08-26T00:00:00Z"},{"supply":120303714.34192473,"timestamp":"2024-08-27T00:00:00Z"},{"supply":120306558.1688633,"timestamp":"2024-08-28T00:00:00Z"},{"supply":120307902.65266845,"timestamp":"2024-08-29T00:00:00Z"},{"supply":120311718.75730257,"timestamp":"2024-08-30T00:00:00Z"},{"supply":120314141.01296192,"timestamp":"2024-08-31T00:00:00Z"},{"supply":120315601.16870134,"timestamp":"2024-09-01T00:00:00Z"},{"supply":120317561.58678956,"timestamp":"2024-09-02T00:00:00Z"},{"supply":120321075.3536398,"timestamp":"2024-09-03T00:00:00Z"},{"supply":120322283.26915386,"timestamp":"2024-09-04T00:00:00Z"},{"supply":120324347.65487726,"timestamp":"2024-09-05T00:00:00Z"},{"supply":120327310.9353335,"timestamp":"2024-09-06T00:00:00Z"},{"supply":120330683.05457728,"timestamp":"2024-09-07T00:00:00Z"},{"supply":120332626.77844968,"timestamp":"2024-09-08T00:00:00Z"},{"supply":120334591.33890326,"timestamp":"2024-09-09T00:00:00Z"},{"supply":120335721.68423983,"timestamp":"2024-09-10T00:00:00Z"},{"supply":120338893.52424328,"timestamp":"2024-09-11T00:00:00Z"},{"supply":120340197.37589929,"timestamp":"2024-09-12T00:00:00Z"},{"supply":120343194.4471105,"timestamp":"2024-09-13T00:00:00Z"},{"supply":120346325.14102244,"timestamp":"2024-09-14T00:00:00Z"},{"supply":120346655.22894809,"timestamp":"2024-09-15T00:00:00Z"},{"supply":120350480.53509793,"timestamp":"2024-09-16T00:00:00Z"},{"supply":120352064.36538504,"timestamp":"2024-09-17T00:00:00Z"},{"supply":120352970.23541509,"timestamp":"2024-09-18T00:00:00Z"},{"supply":120355010.92010006,"timestamp":"2024-09-19T00:00:00Z"},{"supply":120355573.98281956,"timestamp":"2024-09-20T00:00:00Z"},{"supply":120357130.45557846,"timestamp":"2024-09-21T00:00:00Z"},{"supply":120357939.94416028,"timestamp":"2024-09-22T00:00:00Z"},{"supply":120359241.09088406,"timestamp":"2024-09-23T00:00:00Z"},{"supply":120359550.77894428,"timestamp":"2024-09-24T00:00:00Z"},{"supply":120359469.71041691,"timestamp":"2024-09-25T00:00:00Z"},{"supply":120360119.47014555,"timestamp":"2024-09-26T00:00:00Z"},{"supply":120361044.32209624,"timestamp":"2024-09-27T00:00:00Z"},{"supply":120362625.39280903,"timestamp":"2024-09-28T00:00:00Z"},{"supply":120364946.8851768,"timestamp":"2024-09-29T00:00:00Z"},{"supply":120365891.32176805,"timestamp":"2024-09-30T00:00:00Z"},{"supply":120366860.11423138,"timestamp":"2024-10-01T00:00:00Z"},{"supply":120368423.5766478,"timestamp":"2024-10-02T00:00:00Z"},{"supply":120368688.19699728,"timestamp":"2024-10-03T00:00:00Z"},{"supply":120371472.61790185,"timestamp":"2024-10-04T00:00:00Z"},{"supply":120373981.66383605,"timestamp":"2024-10-05T00:00:00Z"},{"supply":120374914.3685195,"timestamp":"2024-10-06T00:00:00Z"},{"supply":120376250.4429002,"timestamp":"2024-10-07T00:00:00Z"},{"supply":120376622.43825996,"timestamp":"2024-10-08T00:00:00Z"},{"supply":120377146.87787987,"timestamp":"2024-10-09T00:00:00Z"},{"supply":120378290.66321976,"timestamp":"2024-10-10T00:00:00Z"},{"supply":120378930.16499756,"timestamp":"2024-10-11T00:00:00Z"},{"supply":120379739.18192469,"timestamp":"2024-10-12T00:00:00Z"},{"supply":120380811.0160021,"timestamp":"2024-10-13T00:00:00Z"},{"supply":120382310.12213784,"timestamp":"2024-10-14T00:00:00Z"},{"supply":120382503.38872296,"timestamp":"2024-10-15T00:00:00Z"},{"supply":120384192.8857833,"timestamp":"2024-10-16T00:00:00Z"},{"supply":120384739.45987526,"timestamp":"2024-10-17T00:00:00Z"},{"supply":120385036.21418291,"timestamp":"2024-10-18T00:00:00Z"},{"supply":120385611.96966806,"timestamp":"2024-10-19T00:00:00Z"},{"supply":120387593.9750641,"timestamp":"2024-10-20T00:00:00Z"},{"supply":120389403.30492684,"timestamp":"2024-10-21T00:00:00Z"},{"supply":120391358.5356682,"timestamp":"2024-10-22T00:00:00Z"},{"supply":120392568.18510264,"timestamp":"2024-10-23T00:00:00Z"},{"supply":120394216.57601877,"timestamp":"2024-10-24T00:00:00Z"},{"supply":120395384.44774576,"timestamp":"2024-10-25T00:00:00Z"},{"supply":120398030.21002668,"timestamp":"2024-10-26T00:00:00Z"},{"supply":120398401.95747083,"timestamp":"2024-10-27T00:00:00Z"},{"supply":120401276.85139088,"timestamp":"2024-10-28T00:00:00Z"},{"supply":120401985.879986,"timestamp":"2024-10-29T00:00:00Z"},{"supply":120403952.36820512,"timestamp":"2024-10-30T00:00:00Z"},{"supply":120405260.23749223,"timestamp":"2024-10-31T00:00:00Z"},{"supply":120406997.49918626,"timestamp":"2024-11-01T00:00:00Z"},{"supply":120408633.88712062,"timestamp":"2024-11-02T00:00:00Z"},{"supply":120411218.2801896,"timestamp":"2024-11-03T00:00:00Z"},{"supply":120412533.39686637,"timestamp":"2024-11-04T00:00:00Z"},{"supply":120414853.22338124,"timestamp":"2024-11-05T00:00:00Z"},{"supply":120416107.79209843,"timestamp":"2024-11-06T00:00:00Z"},{"supply":120416541.54336776,"timestamp":"2024-11-07T00:00:00Z"},{"supply":120418048.55831271,"timestamp":"2024-11-08T00:00:00Z"},{"supply":120418529.74771316,"timestamp":"2024-11-09T00:00:00Z"},{"supply":120420799.89491722,"timestamp":"2024-11-10T00:00:00Z"},{"supply":120421186.69975792,"timestamp":"2024-11-11T00:00:00Z"},{"supply":120420390.40905876,"timestamp":"2024-11-12T00:00:00Z"},{"supply":120418375.59590836,"timestamp":"2024-11-13T00:00:00Z"},{"supply":120417971.1460876,"timestamp":"2024-11-14T00:00:00Z"},{"supply":120418047.01703104,"timestamp":"2024-11-15T00:00:00Z"},{"supply":120418299.60326898,"timestamp":"2024-11-16T00:00:00Z"},{"supply":120419656.38205343,"timestamp":"2024-11-17T00:00:00Z"},{"supply":120421926.95786607,"timestamp":"2024-11-18T00:00:00Z"},{"supply":120422947.9640544,"timestamp":"2024-11-19T00:00:00Z"},{"supply":120423194.28022188,"timestamp":"2024-11-20T00:00:00Z"},{"supply":120424608.11775506,"timestamp":"2024-11-21T00:00:00Z"},{"supply":120425613.7722857,"timestamp":"2024-11-22T00:00:00Z"},{"supply":120427204.83629312,"timestamp":"2024-11-23T00:00:00Z"},{"supply":120429408.30565085,"timestamp":"2024-11-24T00:00:00Z"},{"supply":120430296.11811744,"timestamp":"2024-11-25T00:00:00Z"},{"supply":120431152.3896158,"timestamp":"2024-11-26T00:00:00Z"},{"supply":120432155.84110756,"timestamp":"2024-11-27T00:00:00Z"},{"supply":120434111.0829846,"timestamp":"2024-11-28T00:00:00Z"},{"supply":120434716.23954238,"timestamp":"2024-11-29T00:00:00Z"},{"supply":120436175.87600328,"timestamp":"2024-11-30T00:00:00Z"},{"supply":120438485.35609557,"timestamp":"2024-12-01T00:00:00Z"},{"supply":120439110.14017455,"timestamp":"2024-12-02T00:00:00Z"},{"supply":120438645.98235963,"timestamp":"2024-12-03T00:00:00Z"},{"supply":120438630.29835723,"timestamp":"2024-12-04T00:00:00Z"},{"supply":120438431.4444398,"timestamp":"2024-12-05T00:00:00Z"},{"supply":120438956.84485486,"timestamp":"2024-12-06T00:00:00Z"},{"supply":120439812.4291229,"timestamp":"2024-12-07T00:00:00Z"},{"supply":120440283.54935108,"timestamp":"2024-12-08T00:00:00Z"},{"supply":120441279.735144,"timestamp":"2024-12-09T00:00:00Z"},{"supply":120441524.12261756,"timestamp":"2024-12-10T00:00:00Z"},{"supply":120441648.05014016,"timestamp":"2024-12-11T00:00:00Z"},{"supply":120442164.8966416,"timestamp":"2024-12-12T00:00:00Z"},{"supply":120442632.53379048,"timestamp":"2024-12-13T00:00:00Z"},{"supply":120443801.89584316,"timestamp":"2024-12-14T00:00:00Z"},{"supply":120446178.40957172,"timestamp":"2024-12-15T00:00:00Z"},{"supply":120447063.54461348,"timestamp":"2024-12-16T00:00:00Z"},{"supply":120448163.77468143,"timestamp":"2024-12-17T00:00:00Z"},{"supply":120448913.75816436,"timestamp":"2024-12-18T00:00:00Z"},{"supply":120449128.81120548,"timestamp":"2024-12-19T00:00:00Z"},{"supply":120449384.93397826,"timestamp":"2024-12-20T00:00:00Z"},{"supply":120450116.94145425,"timestamp":"2024-12-21T00:00:00Z"},{"supply":120451495.12049058,"timestamp":"2024-12-22T00:00:00Z"},{"supply":120454296.87288624,"timestamp":"2024-12-23T00:00:00Z"},{"supply":120455772.72135684,"timestamp":"2024-12-24T00:00:00Z"},{"supply":120456564.87728536,"timestamp":"2024-12-25T00:00:00Z"},{"supply":120458695.86455376,"timestamp":"2024-12-26T00:00:00Z"},{"supply":120461511.08777753,"timestamp":"2024-12-27T00:00:00Z"},{"supply":120462444.52864476,"timestamp":"2024-12-28T00:00:00Z"},{"supply":120466078.56081586,"timestamp":"2024-12-29T00:00:00Z"},{"supply":120467333.642837,"timestamp":"2024-12-30T00:00:00Z"},{"supply":120468926.9955236,"timestamp":"2024-12-31T00:00:00Z"},{"supply":120470548.01964311,"timestamp":"2025-01-01T00:00:00Z"},{"supply":120470323.36928296,"timestamp":"2025-01-02T00:00:00Z"},{"supply":120470906.23485257,"timestamp":"2025-01-03T00:00:00Z"},{"supply":120472749.7815571,"timestamp":"2025-01-04T00:00:00Z"},{"supply":120474537.53109863,"timestamp":"2025-01-05T00:00:00Z"},{"supply":120476192.69593763,"timestamp":"2025-01-06T00:00:00Z"},{"supply":120478078.23512314,"timestamp":"2025-01-07T00:00:00Z"},{"supply":120479893.82178415,"timestamp":"2025-01-08T00:00:00Z"},{"supply":120481044.06244746,"timestamp":"2025-01-09T00:00:00Z"},{"supply":120482703.37747,"timestamp":"2025-01-10T00:00:00Z"},{"supply":120483761.10689902,"timestamp":"2025-01-11T00:00:00Z"},{"supply":120486124.77182348,"timestamp":"2025-01-12T00:00:00Z"},{"supply":120489660.82337838,"timestamp":"2025-01-13T00:00:00Z"},{"supply":120490807.20432508,"timestamp":"2025-01-14T00:00:00Z"},{"supply":120493477.54942764,"timestamp":"2025-01-15T00:00:00Z"},{"supply":120493777.48801409,"timestamp":"2025-01-16T00:00:00Z"},{"supply":120496748.19961631,"timestamp":"2025-01-17T00:00:00Z"},{"supply":120497973.2494289,"timestamp":"2025-01-18T00:00:00Z"},{"supply":120498602.54913417,"timestamp":"2025-01-19T00:00:00Z"},{"supply":120495725.35753764,"timestamp":"2025-01-20T00:00:00Z"},{"supply":120495456.80647913,"timestamp":"2025-01-21T00:00:00Z"},{"supply":120497456.7497191,"timestamp":"2025-01-22T00:00:00Z"},{"supply":120498642.18737891,"timestamp":"2025-01-23T00:00:00Z"},{"supply":120499653.08744515,"timestamp":"2025-01-24T00:00:00Z"},{"supply":120502582.53115566,"timestamp":"2025-01-25T00:00:00Z"},{"supply":120503678.78681402,"timestamp":"2025-01-26T00:00:00Z"},{"supply":120506121.0026327,"timestamp":"2025-01-27T00:00:00Z"},{"supply":120507282.71623774,"timestamp":"2025-01-28T00:00:00Z"},{"supply":120509896.42915194,"timestamp":"2025-01-29T00:00:00Z"},{"supply":120512187.16808714,"timestamp":"2025-01-30T00:00:00Z"},{"supply":120514714.31872424,"timestamp":"2025-01-31T00:00:00Z"},{"supply":120516909.9303882,"timestamp":"2025-02-01T00:00:00Z"},{"supply":120517843.5141312,"timestamp":"2025-02-02T00:00:00Z"},{"supply":120519324.6874288,"timestamp":"2025-02-03T00:00:00Z"},{"supply":120519183.49763864,"timestamp":"2025-02-04T00:00:00Z"},{"supply":120522841.95987996,"timestamp":"2025-02-05T00:00:00Z"},{"supply":120524081.23958004,"timestamp":"2025-02-06T00:00:00Z"},{"supply":120526182.0494749,"timestamp":"2025-02-07T00:00:00Z"},{"supply":120530002.89022183,"timestamp":"2025-02-08T00:00:00Z"},{"supply":120532068.70208344,"timestamp":"2025-02-09T00:00:00Z"},{"supply":120535108.16475531,"timestamp":"2025-02-10T00:00:00Z"},{"supply":120536648.93427531,"timestamp":"2025-02-11T00:00:00Z"},{"supply":120538090.14806612,"timestamp":"2025-02-12T00:00:00Z"},{"supply":120540364.25465888,"timestamp":"2025-02-13T00:00:00Z"},{"supply":120543089.47017062,"timestamp":"2025-02-14T00:00:00Z"},{"supply":120545588.04569662,"timestamp":"2025-02-15T00:00:00Z"},{"supply":120549454.14136584,"timestamp":"2025-02-16T00:00:00Z"},{"supply":120550907.84630328,"timestamp":"2025-02-17T00:00:00Z"},{"supply":120552312.76198506,"timestamp":"2025-02-18T00:00:00Z"},{"supply":120555052.44852236,"timestamp":"2025-02-19T00:00:00Z"},{"supply":120557044.18996496,"timestamp":"2025-02-20T00:00:00Z"},{"supply":120559462.39990471,"timestamp":"2025-02-21T00:00:00Z"},{"supply":120560722.12438452,"timestamp":"2025-02-22T00:00:00Z"},{"supply":120564586.4689594,"timestamp":"2025-02-23T00:00:00Z"},{"supply":120565603.83480635,"timestamp":"2025-02-24T00:00:00Z"},{"supply":120569966.92955834,"timestamp":"2025-02-25T00:00:00Z"},{"supply":120571429.03262173,"timestamp":"2025-02-26T00:00:00Z"},{"supply":120574616.0837692,"timestamp":"2025-02-27T00:00:00Z"},{"supply":120575570.64830606,"timestamp":"2025-02-28T00:00:00Z"},{"supply":120578392.84396473,"timestamp":"2025-03-01T00:00:00Z"},{"supply":120581450.23906848,"timestamp":"2025-03-02T00:00:00Z"},{"supply":120583121.40310234,"timestamp":"2025-03-03T00:00:00Z"},{"supply":120584880.80966792,"timestamp":"2025-03-04T00:00:00Z"},{"supply":120588226.29654074,"timestamp":"2025-03-05T00:00:00Z"},{"supply":120589458.990882,"timestamp":"2025-03-06T00:00:00Z"},{"supply":120591712.30061708,"timestamp":"2025-03-07T00:00:00Z"},{"supply":120595917.6159322,"timestamp":"2025-03-08T00:00:00Z"},{"supply":120596801.05086434,"timestamp":"2025-03-09T00:00:00Z"},{"supply":120599089.02582192,"timestamp":"2025-03-10T00:00:00Z"},{"supply":120603268.08825693,"timestamp":"2025-03-11T00:00:00Z"},{"supply":120605656.83602688,"timestamp":"2025-03-12T00:00:00Z"},{"supply":120605956.04020242,"timestamp":"2025-03-13T00:00:00Z"},{"supply":120608384.58553012,"timestamp":"2025-03-14T00:00:00Z"},{"supply":120612441.59488176,"timestamp":"2025-03-15T00:00:00Z"},{"supply":120614551.06294468,"timestamp":"2025-03-16T00:00:00Z"},{"supply":120616327.6755631,"timestamp":"2025-03-17T00:00:00Z"},{"supply":120620210.28368168,"timestamp":"2025-03-18T00:00:00Z"},{"supply":120620979.85473806,"timestamp":"2025-03-19T00:00:00Z"},{"supply":120623472.7850555,"timestamp":"2025-03-20T00:00:00Z"},{"supply":120627307.4123487,"timestamp":"2025-03-21T00:00:00Z"},{"supply":120628730.93724836,"timestamp":"2025-03-22T00:00:00Z"},{"supply":120631567.47347984,"timestamp":"2025-03-23T00:00:00Z"},{"supply":120635820.99431814,"timestamp":"2025-03-24T00:00:00Z"},{"supply":120636906.4351946,"timestamp":"2025-03-25T00:00:00Z"},{"supply":120638658.66234852,"timestamp":"2025-03-26T00:00:00Z"},{"supply":120641257.15062033,"timestamp":"2025-03-27T00:00:00Z"},{"supply":120643822.6931412,"timestamp":"2025-03-28T00:00:00Z"},{"supply":120646473.43638884,"timestamp":"2025-03-29T00:00:00Z"},{"supply":120650086.03470364,"timestamp":"2025-03-30T00:00:00Z"},{"supply":120653191.97929676,"timestamp":"2025-03-31T00:00:00Z"},{"supply":120654162.71377131,"timestamp":"2025-04-01T00:00:00Z"},{"supply":120656244.51671368,"timestamp":"2025-04-02T00:00:00Z"},{"supply":120659301.28030229,"timestamp":"2025-04-03T00:00:00Z"},{"supply":120661662.94601429,"timestamp":"2025-04-04T00:00:00Z"},{"supply":120663778.50803503,"timestamp":"2025-04-05T00:00:00Z"},{"supply":120667167.55041334,"timestamp":"2025-04-06T00:00:00Z"},{"supply":120668629.1997981,"timestamp":"2025-04-07T00:00:00Z"},{"supply":120671263.3492168,"timestamp":"2025-04-08T00:00:00Z"},{"supply":120673207.02735034,"timestamp":"2025-04-09T00:00:00Z"},{"supply":120675960.93391046,"timestamp":"2025-04-10T00:00:00Z"},{"supply":120679404.72671044,"timestamp":"2025-04-11T00:00:00Z"},{"supply":120681136.0652498,"timestamp":"2025-04-12T00:00:00Z"},{"supply":120684251.51166804,"timestamp":"2025-04-13T00:00:00Z"},{"supply":120684955.34026363,"timestamp":"2025-04-14T00:00:00Z"},{"supply":120688888.7842627,"timestamp":"2025-04-15T00:00:00Z"},{"supply":120689590.23656428,"timestamp":"2025-04-16T00:00:00Z"},{"supply":120693460.6583953,"timestamp":"2025-04-17T00:00:00Z"},{"supply":120695131.20096444,"timestamp":"2025-04-18T00:00:00Z"},{"supply":120698911.84608296,"timestamp":"2025-04-19T00:00:00Z"},{"supply":120701145.9624991,"timestamp":"2025-04-20T00:00:00Z"},{"supply":120702132.2213583,"timestamp":"2025-04-21T00:00:00Z"},{"supply":120706127.30649222,"timestamp":"2025-04-22T00:00:00Z"},{"supply":120707064.1853809,"timestamp":"2025-04-23T00:00:00Z"},{"supply":120710676.9853143,"timestamp":"2025-04-24T00:00:00Z"},{"supply":120711898.5199786,"timestamp":"2025-04-25T00:00:00Z"},{"supply":120714336.65812936,"timestamp":"2025-04-26T00:00:00Z"},{"supply":120718478.5767249,"timestamp":"2025-04-27T00:00:00Z"},{"supply":120721237.19082873,"timestamp":"2025-04-28T00:00:00Z"},{"supply":120723971.08868076,"timestamp":"2025-04-29T00:00:00Z"},{"supply":120724342.63193312,"timestamp":"2025-04-30T00:00:00Z"},{"supply":120727157.0641589,"timestamp":"2025-05-01T00:00:00Z"},{"supply":120730356.58685625,"timestamp":"2025-05-02T00:00:00Z"},{"supply":120731625.79977071,"timestamp":"2025-05-03T00:00:00Z"},{"supply":120734073.00153604,"timestamp":"2025-05-04T00:00:00Z"},{"supply":120738951.68146648,"timestamp":"2025-05-05T00:00:00Z"},{"supply":120741497.3085632,"timestamp":"2025-05-06T00:00:00Z"},{"supply":120742378.17101038,"timestamp":"2025-05-07T00:00:00Z"},{"supply":120745099.024552,"timestamp":"2025-05-08T00:00:00Z"},{"supply":120746362.15332328,"timestamp":"2025-05-09T00:00:00Z"},{"supply":120749148.67145532,"timestamp":"2025-05-10T00:00:00Z"},{"supply":120750195.09874795,"timestamp":"2025-05-11T00:00:00Z"},{"supply":120752868.39630216,"timestamp":"2025-05-12T00:00:00Z"},{"supply":120755171.12130952,"timestamp":"2025-05-13T00:00:00Z"},{"supply":120756317.97799727,"timestamp":"2025-05-14T00:00:00Z"},{"supply":120757948.7606458,"timestamp":"2025-05-15T00:00:00Z"},{"supply":120762248.54619028,"timestamp":"2025-05-16T00:00:00Z"},{"supply":120764381.6109358,"timestamp":"2025-05-17T00:00:00Z"},{"supply":120766769.35958998,"timestamp":"2025-05-18T00:00:00Z"},{"supply":120768893.36361708,"timestamp":"2025-05-19T00:00:00Z"},{"supply":120769952.87114318,"timestamp":"2025-05-20T00:00:00Z"},{"supply":120774141.03432795,"timestamp":"2025-05-21T00:00:00Z"},{"supply":120775305.85842392,"timestamp":"2025-05-22T00:00:00Z"},{"supply":120777146.4805591,"timestamp":"2025-05-23T00:00:00Z"},{"supply":120781484.10570754,"timestamp":"2025-05-24T00:00:00Z"},{"supply":120782058.87246096,"timestamp":"2025-05-25T00:00:00Z"},{"supply":120785357.5654737,"timestamp":"2025-05-26T00:00:00Z"},{"supply":120786945.10926336,"timestamp":"2025-05-27T00:00:00Z"},{"supply":120789688.53420992,"timestamp":"2025-05-28T00:00:00Z"},{"supply":120792490.7367216,"timestamp":"2025-05-29T00:00:00Z"},{"supply":120793802.04151562,"timestamp":"2025-05-30T00:00:00Z"},{"supply":120795799.89348254,"timestamp":"2025-05-31T00:00:00Z"},{"supply":120798946.3455537,"timestamp":"2025-06-01T00:00:00Z"},{"supply":120801581.84213065,"timestamp":"2025-06-02T00:00:00Z"},{"supply":120802584.62826888,"timestamp":"2025-06-03T00:00:00Z"},{"supply":120805023.0083559,"timestamp":"2025-06-04T00:00:00Z"},{"supply":120806858.43197843,"timestamp":"2025-06-05T00:00:00Z"},{"supply":120811033.22704165,"timestamp":"2025-06-06T00:00:00Z"},{"supply":120811295.57816984,"timestamp":"2025-06-07T00:00:00Z"},{"supply":120814603.75673243,"timestamp":"2025-06-08T00:00:00Z"},{"supply":120817268.63025704,"timestamp":"2025-06-09T00:00:00Z"},{"supply":120819964.3771002,"timestamp":"2025-06-10T00:00:00Z"},{"supply":120820766.53472216,"timestamp":"2025-06-11T00:00:00Z"},{"supply":120824203.26788685,"timestamp":"2025-06-12T00:00:00Z"},{"supply":120826335.23921302,"timestamp":"2025-06-13T00:00:00Z"},{"supply":120829824.52174474,"timestamp":"2025-06-14T00:00:00Z"},{"supply":120830637.11753036,"timestamp":"2025-06-15T00:00:00Z"},{"supply":120834766.46791996,"timestamp":"2025-06-16T00:00:00Z"},{"supply":120836007.71523702,"timestamp":"2025-06-17T00:00:00Z"},{"supply":120838276.5925603,"timestamp":"2025-06-18T00:00:00Z"},{"supply":120842089.85923974,"timestamp":"2025-06-19T00:00:00Z"},{"supply":120842812.17536847,"timestamp":"2025-06-20T00:00:00Z"},{"supply":120847342.58160356,"timestamp":"2025-06-21T00:00:00Z"},{"supply":120849664.72396488,"timestamp":"2025-06-22T00:00:00Z"},{"supply":120852002.2813868,"timestamp":"2025-06-23T00:00:00Z"},{"supply":120853481.82015102,"timestamp":"2025-06-24T00:00:00Z"},{"supply":120854848.61931534,"timestamp":"2025-06-25T00:00:00Z"},{"supply":120858041.79452676,"timestamp":"2025-06-26T00:00:00Z"},{"supply":120860375.043837,"timestamp":"2025-06-27T00:00:00Z"},{"supply":120863603.3219636,"timestamp":"2025-06-28T00:00:00Z"},{"supply":120866282.07195412,"timestamp":"2025-06-29T00:00:00Z"},{"supply":120868563.87476406,"timestamp":"2025-06-30T00:00:00Z"},{"supply":120869827.83707948,"timestamp":"2025-07-01T00:00:00Z"},{"supply":120872240.73655231,"timestamp":"2025-07-02T00:00:00Z"},{"supply":120875504.82782584,"timestamp":"2025-07-03T00:00:00Z"},{"supply":120877158.62971953,"timestamp":"2025-07-04T00:00:00Z"},{"supply":120880626.55449216,"timestamp":"2025-07-05T00:00:00Z"},{"supply":120883441.6039723,"timestamp":"2025-07-06T00:00:00Z"},{"supply":120884702.96524574,"timestamp":"2025-07-07T00:00:00Z"},{"supply":120888805.3856274,"timestamp":"2025-07-08T00:00:00Z"},{"supply":120889219.256955,"timestamp":"2025-07-09T00:00:00Z"},{"supply":120892976.6626528,"timestamp":"2025-07-10T00:00:00Z"},{"supply":120894862.90648808,"timestamp":"2025-07-11T00:00:00Z"},{"supply":120896950.84768218,"timestamp":"2025-07-12T00:00:00Z"},{"supply":120898419.13824056,"timestamp":"2025-07-13T00:00:00Z"},{"supply":120902613.53454451,"timestamp":"2025-07-14T00:00:00Z"},{"supply":120905112.30806077,"timestamp":"2025-07-15T00:00:00Z"},{"supply":120907066.82985827,"timestamp":"2025-07-16T00:00:00Z"},{"supply":120908912.12567228,"timestamp":"2025-07-17T00:00:00Z"},{"supply":120911025.64982404,"timestamp":"2025-07-18T00:00:00Z"},{"supply":120911883.91098788,"timestamp":"2025-07-19T00:00:00Z"},{"supply":120914726.23942712,"timestamp":"2025-07-20T00:00:00Z"},{"supply":120917145.6954916,"timestamp":"2025-07-21T00:00:00Z"},{"supply":120918800.64714698,"timestamp":"2025-07-22T00:00:00Z"},{"supply":120921267.79622012,"timestamp":"2025-07-23T00:00:00Z"},{"supply":120923872.61143108,"timestamp":"2025-07-24T00:00:00Z"},{"supply":120926615.20165052,"timestamp":"2025-07-25T00:00:00Z"},{"supply":120930614.52098456,"timestamp":"2025-07-26T00:00:00Z"},{"supply":120931732.4333324,"timestamp":"2025-07-27T00:00:00Z"},{"supply":120936178.3483212,"timestamp":"2025-07-28T00:00:00Z"},{"supply":120937242.71211596,"timestamp":"2025-07-29T00:00:00Z"},{"supply":120939754.91044544,"timestamp":"2025-07-30T00:00:00Z"},{"supply":120942372.53299616,"timestamp":"2025-07-31T00:00:00Z"},{"supply":120944007.88452888,"timestamp":"2025-08-01T00:00:00Z"},{"supply":120946922.92056005,"timestamp":"2025-08-02T00:00:00Z"},{"supply":120949141.73290758,"timestamp":"2025-08-03T00:00:00Z"},{"supply":120951727.29110084,"timestamp":"2025-08-04T00:00:00Z"},{"supply":120955580.2241326,"timestamp":"2025-08-05T00:00:00Z"},{"supply":120959112.75831483,"timestamp":"2025-08-06T00:00:00Z"},{"supply":120959779.44466144,"timestamp":"2025-08-07T00:00:00Z"},{"supply":120963938.8204062,"timestamp":"2025-08-08T00:00:00Z"},{"supply":120965775.0522516,"timestamp":"2025-08-09T00:00:00Z"},{"supply":120967583.99663933,"timestamp":"2025-08-10T00:00:00Z"},{"supply":120969624.74818556,"timestamp":"2025-08-11T00:00:00Z"},{"supply":120972244.47873166,"timestamp":"2025-08-12T00:00:00Z"},{"supply":120975810.96718694,"timestamp":"2025-08-13T00:00:00Z"},{"supply":120977093.17771871,"timestamp":"2025-08-14T00:00:00Z"},{"supply":120980418.61296038,"timestamp":"2025-08-15T00:00:00Z"},{"supply":120982663.3539838,"timestamp":"2025-08-16T00:00:00Z"},{"supply":120986181.04843304,"timestamp":"2025-08-17T00:00:00Z"},{"supply":120987757.38906585,"timestamp":"2025-08-18T00:00:00Z"},{"supply":120991955.99658108,"timestamp":"2025-08-19T00:00:00Z"},{"supply":120992153.80810323,"timestamp":"2025-08-20T00:00:00Z"},{"supply":120996935.96595344,"timestamp":"2025-08-21T00:00:00Z"},{"supply":120999538.2420192,"timestamp":"2025-08-22T00:00:00Z"},{"supply":120999803.83091454,"timestamp":"2025-08-23T00:00:00Z"},{"supply":121004509.7877133,"timestamp":"2025-08-24T00:00:00Z"},{"supply":121006318.2212885,"timestamp":"2025-08-25T00:00:00Z"},{"supply":121008293.0969834,"timestamp":"2025-08-26T00:00:00Z"},{"supply":121012159.48498352,"timestamp":"2025-08-27T00:00:00Z"},{"supply":121014572.23029758,"timestamp":"2025-08-28T00:00:00Z"},{"supply":121015211.29317331,"timestamp":"2025-08-29T00:00:00Z"},{"supply":121017781.46771358,"timestamp":"2025-08-30T00:00:00Z"},{"supply":121021163.23332196,"timestamp":"2025-08-31T00:00:00Z"},{"supply":121023789.0806165,"timestamp":"2025-09-01T00:00:00Z"},{"supply":121026033.32257552,"timestamp":"2025-09-02T00:00:00Z"},{"supply":121027239.55507916,"timestamp":"2025-09-03T00:00:00Z"},{"supply":121031175.96647155,"timestamp":"2025-09-04T00:00:00Z"},{"supply":121032443.91278252,"timestamp":"2025-09-05T00:00:00Z"},{"supply":121035175.12687372,"timestamp":"2025-09-06T00:00:00Z"},{"supply":121039334.49289602,"timestamp":"2025-09-07T00:00:00Z"},{"supply":121041130.02034536,"timestamp":"2025-09-08T00:00:00Z"},{"supply":121044722.27822831,"timestamp":"2025-09-09T00:00:00Z"},{"supply":121046244.72820376,"timestamp":"2025-09-10T00:00:00Z"},{"supply":121049514.42704652,"timestamp":"2025-09-11T00:00:00Z"},{"supply":121052501.40547097,"timestamp":"2025-09-12T00:00:00Z"},{"supply":121054174.42216028,"timestamp":"2025-09-13T00:00:00Z"},{"supply":121057746.94372024,"timestamp":"2025-09-14T00:00:00Z"},{"supply":121060231.27691768,"timestamp":"2025-09-15T00:00:00Z"},{"supply":121061485.19830348,"timestamp":"2025-09-16T00:00:00Z"},{"supply":121064152.75058562,"timestamp":"2025-09-17T00:00:00Z"},{"supply":121066567.57536648,"timestamp":"2025-09-18T00:00:00Z"},{"supply":121069324.07577564,"timestamp":"2025-09-19T00:00:00Z"},{"supply":121071130.51908532,"timestamp":"2025-09-20T00:00:00Z"},{"supply":121074086.2097837,"timestamp":"2025-09-21T00:00:00Z"},{"supply":121076752.4576034,"timestamp":"2025-09-22T00:00:00Z"},{"supply":121079556.99454445,"timestamp":"2025-09-23T00:00:00Z"},{"supply":121082945.34267773,"timestamp":"2025-09-24T00:00:00Z"},{"supply":121085589.06333353,"timestamp":"2025-09-25T00:00:00Z"},{"supply":121087004.4177757,"timestamp":"2025-09-26T00:00:00Z"},{"supply":121089568.8013028,"timestamp":"2025-09-27T00:00:00Z"},{"supply":121093005.06728424,"timestamp":"2025-09-28T00:00:00Z"},{"supply":121095599.94255182,"timestamp":"2025-09-29T00:00:00Z"},{"supply":121097717.21646884,"timestamp":"2025-09-30T00:00:00Z"},{"supply":121099019.91507196,"timestamp":"2025-10-01T00:00:00Z"},{"supply":121102604.3417501,"timestamp":"2025-10-02T00:00:00Z"},{"supply":121104969.23071413,"timestamp":"2025-10-03T00:00:00Z"},{"supply":121108048.34400354,"timestamp":"2025-10-04T00:00:00Z"},{"supply":121109640.60204548,"timestamp":"2025-10-05T00:00:00Z"},{"supply":121112772.64971636,"timestamp":"2025-10-06T00:00:00Z"},{"supply":121115159.96056962,"timestamp":"2025-10-07T00:00:00Z"},{"supply":121118461.84176302,"timestamp":"2025-10-08T00:00:00Z"},{"supply":121119654.37371038,"timestamp":"2025-10-09T00:00:00Z"},{"supply":121123001.02918032,"timestamp":"2025-10-10T00:00:00Z"},{"supply":121122557.8416222,"timestamp":"2025-10-11T00:00:00Z"},{"supply":121125648.18809289,"timestamp":"2025-10-12T00:00:00Z"},{"supply":121127374.8024794,"timestamp":"2025-10-13T00:00:00Z"},{"supply":121132020.25459142,"timestamp":"2025-10-14T00:00:00Z"},{"supply":121133130.0515735,"timestamp":"2025-10-15T00:00:00Z"},{"supply":121135206.6080471,"timestamp":"2025-10-16T00:00:00Z"},{"supply":121137541.56312746,"timestamp":"2025-10-17T00:00:00Z"},{"supply":121141682.99066216,"timestamp":"2025-10-18T00:00:00Z"},{"supply":121145224.689439,"timestamp":"2025-10-19T00:00:00Z"},{"supply":121146017.62546018,"timestamp":"2025-10-20T00:00:00Z"},{"supply":121149863.32913442,"timestamp":"2025-10-21T00:00:00Z"},{"supply":121151711.51654986,"timestamp":"2025-10-22T00:00:00Z"},{"supply":121153793.63229898,"timestamp":"2025-10-23T00:00:00Z"},{"supply":121157494.51448505,"timestamp":"2025-10-24T00:00:00Z"},{"supply":121159597.34785952,"timestamp":"2025-10-25T00:00:00Z"},{"supply":121162082.82391056,"timestamp":"2025-10-26T00:00:00Z"},{"supply":121163812.74852748,"timestamp":"2025-10-27T00:00:00Z"},{"supply":121168670.68604788,"timestamp":"2025-10-28T00:00:00Z"},{"supply":121170624.26226696,"timestamp":"2025-10-29T00:00:00Z"},{"supply":121173382.99164332,"timestamp":"2025-10-30T00:00:00Z"},{"supply":121175130.4172279,"timestamp":"2025-10-31T00:00:00Z"},{"supply":121178081.92975868,"timestamp":"2025-11-01T00:00:00Z"},{"supply":121181057.39511672,"timestamp":"2025-11-02T00:00:00Z"},{"supply":121183626.8582474,"timestamp":"2025-11-03T00:00:00Z"},{"supply":121185708.61314204,"timestamp":"2025-11-04T00:00:00Z"},{"supply":121187439.11689284,"timestamp":"2025-11-05T00:00:00Z"},{"supply":121190520.26074888,"timestamp":"2025-11-06T00:00:00Z"},{"supply":121192005.15089051,"timestamp":"2025-11-07T00:00:00Z"},{"supply":121194437.80318856,"timestamp":"2025-11-08T00:00:00Z"},{"supply":121198584.20460404,"timestamp":"2025-11-09T00:00:00Z"},{"supply":121201765.19623186,"timestamp":"2025-11-10T00:00:00Z"},{"supply":121203864.6080521,"timestamp":"2025-11-11T00:00:00Z"},{"supply":121206865.14411528,"timestamp":"2025-11-12T00:00:00Z"},{"supply":121209482.4144646,"timestamp":"2025-11-13T00:00:00Z"},{"supply":121210311.68869402,"timestamp":"2025-11-14T00:00:00Z"},{"supply":121214323.77468915,"timestamp":"2025-11-15T00:00:00Z"},{"supply":121215950.26875693,"timestamp":"2025-11-16T00:00:00Z"},{"supply":121219909.88335024,"timestamp":"2025-11-17T00:00:00Z"},{"supply":121220758.43574657,"timestamp":"2025-11-18T00:00:00Z"},{"supply":121223468.32767002,"timestamp":"2025-11-19T00:00:00Z"},{"supply":121225546.22193392,"timestamp":"2025-11-20T00:00:00Z"},{"supply":121228806.33842486,"timestamp":"2025-11-21T00:00:00Z"},{"supply":121230247.08734636,"timestamp":"2025-11-22T00:00:00Z"},{"supply":121233402.69943306,"timestamp":"2025-11-23T00:00:00Z"},{"supply":121235947.7895686,"timestamp":"2025-11-24T00:00:00Z"},{"supply":121240105.3457944,"timestamp":"2025-11-25T00:00:00Z"},{"supply":121241053.07355095,"timestamp":"2025-11-26T00:00:00Z"},{"supply":121246016.2336577,"timestamp":"2025-11-27T00:00:00Z"},{"supply":121246028.4288638,"timestamp":"2025-11-28T00:00:00Z"},{"supply":121249845.85395102,"timestamp":"2025-11-29T00:00:00Z"},{"supply":121253693.5695476,"timestamp":"2025-11-30T00:00:00Z"},{"supply":121255495.23570836,"timestamp":"2025-12-01T00:00:00Z"},{"supply":121257081.71659416,"timestamp":"2025-12-02T00:00:00Z"},{"supply":121260914.58346736,"timestamp":"2025-12-03T00:00:00Z"},{"supply":121263964.73300186,"timestamp":"2025-12-04T00:00:00Z"},{"supply":121264178.7367354,"timestamp":"2025-12-05T00:00:00Z"},{"supply":121266977.2852393,"timestamp":"2025-12-06T00:00:00Z"},{"supply":121271645.4446454,"timestamp":"2025-12-07T00:00:00Z"},{"supply":121271966.92535864,"timestamp":"2025-12-08T00:00:00Z"},{"supply":121275876.8139147,"timestamp":"2025-12-09T00:00:00Z"},{"supply":121277914.00107493,"timestamp":"2025-12-10T00:00:00Z"},{"supply":121281299.28425668,"timestamp":"2025-12-11T00:00:00Z"},{"supply":121284577.84473054,"timestamp":"2025-12-12T00:00:00Z"},{"supply":121285119.5594417,"timestamp":"2025-12-13T00:00:00Z"},{"supply":121287842.0343169,"timestamp":"2025-12-14T00:00:00Z"},{"supply":121292626.81779246,"timestamp":"2025-12-15T00:00:00Z"},{"supply":121294080.43379007,"timestamp":"2025-12-16T00:00:00Z"},{"supply":121297374.9057333,"timestamp":"2025-12-17T00:00:00Z"},{"supply":121299442.52300318,"timestamp":"2025-12-18T00:00:00Z"},{"supply":121303217.51195522,"timestamp":"2025-12-19T00:00:00Z"},{"supply":121305707.38544992,"timestamp":"2025-12-20T00:00:00Z"},{"supply":121307237.36007304,"timestamp":"2025-12-21T00:00:00Z"},{"supply":121308921.3909408,"timestamp":"2025-12-22T00:00:00Z"},{"supply":121311442.04439308,"timestamp":"2025-12-23T00:00:00Z"},{"supply":121314691.12742226,"timestamp":"2025-12-24T00:00:00Z"},{"supply":121317591.42927198,"timestamp":"2025-12-25T00:00:00Z"},{"supply":121321766.90198344,"timestamp":"2025-12-26T00:00:00Z"},{"supply":121323441.3991613,"timestamp":"2025-12-27T00:00:00Z"},{"supply":121325468.7033867,"timestamp":"2025-12-28T00:00:00Z"},{"supply":121327878.5266171,"timestamp":"2025-12-29T00:00:00Z"},{"supply":121330136.9084886,"timestamp":"2025-12-30T00:00:00Z"},{"supply":121333102.6801754,"timestamp":"2025-12-31T00:00:00Z"},{"supply":121336961.23058608,"timestamp":"2026-01-01T00:00:00Z"},{"supply":121340097.86688703,"timestamp":"2026-01-02T00:00:00Z"},{"supply":121340941.02948453,"timestamp":"2026-01-03T00:00:00Z"},{"supply":121344323.74655472,"timestamp":"2026-01-04T00:00:00Z"},{"supply":121346482.58948496,"timestamp":"2026-01-05T00:00:00Z"},{"supply":121349010.65014552,"timestamp":"2026-01-06T00:00:00Z"},{"supply":121352876.58872652,"timestamp":"2026-01-07T00:00:00Z"},{"supply":121354686.1325866,"timestamp":"2026-01-08T00:00:00Z"},{"supply":121359150.57234503,"timestamp":"2026-01-09T00:00:00Z"},{"supply":121360089.00937767,"timestamp":"2026-01-10T00:00:00Z"},{"supply":121363709.40321024,"timestamp":"2026-01-11T00:00:00Z"},{"supply":121366783.59858751,"timestamp":"2026-01-12T00:00:00Z"},{"supply":121368805.3747557,"timestamp":"2026-01-13T00:00:00Z"},{"supply":121372517.93984738,"timestamp":"2026-01-14T00:00:00Z"},{"supply":121374155.97600028,"timestamp":"2026-01-15T00:00:00Z"},{"supply":121375870.44172736,"timestamp":"2026-01-16T00:00:00Z"},{"supply":121379532.64958397,"timestamp":"2026-01-17T00:00:00Z"},{"supply":121383288.8817376,"timestamp":"2026-01-18T00:00:00Z"},{"supply":121384643.00797224,"timestamp":"2026-01-19T00:00:00Z"},{"supply":121388297.50131094,"timestamp":"2026-01-20T00:00:00Z"},{"supply":121389011.33687058,"timestamp":"2026-01-21T00:00:00Z"},{"supply":121394022.25016224,"timestamp":"2026-01-22T00:00:00Z"},{"supply":121394523.988861,"timestamp":"2026-01-23T00:00:00Z"},{"supply":121397104.50808594,"timestamp":"2026-01-24T00:00:00Z"},{"supply":121400310.78960738,"timestamp":"2026-01-25T00:00:00Z"},{"supply":121403554.74624597,"timestamp":"2026-01-26T00:00:00Z"},{"supply":121405268.56492208,"timestamp":"2026-01-27T00:00:00Z"},{"supply":121409697.38749684,"timestamp":"2026-01-28T00:00:00Z"},{"supply":121411918.8784904,"timestamp":"2026-01-29T00:00:00Z"},{"supply":121413543.14461637,"timestamp":"2026-01-30T00:00:00Z"},{"supply":121415759.5925755,"timestamp":"2026-01-31T00:00:00Z"},{"supply":121418736.92537326,"timestamp":"2026-02-01T00:00:00Z"},{"supply":121420787.70689076,"timestamp":"2026-02-02T00:00:00Z"},{"supply":121423962.22084896,"timestamp":"2026-02-03T00:00:00Z"},{"supply":121428070.26253524,"timestamp":"2026-02-04T00:00:00Z"},{"supply":121429438.84455515,"timestamp":"2026-02-05T00:00:00Z"},{"supply":121430725.5956982,"timestamp":"2026-02-06T00:00:00Z"},{"supply":121434998.2782208,"timestamp":"2026-02-07T00:00:00Z"},{"supply":121435705.94531024,"timestamp":"2026-02-08T00:00:00Z"},{"supply":121438490.01676074,"timestamp":"2026-02-09T00:00:00Z"},{"supply":121441763.164037,"timestamp":"2026-02-10T00:00:00Z"},{"supply":121444551.37305708,"timestamp":"2026-02-11T00:00:00Z"},{"supply":121446650.45809878,"timestamp":"2026-02-12T00:00:00Z"},{"supply":121450873.27153294,"timestamp":"2026-02-13T00:00:00Z"},{"supply":121454173.80149776,"timestamp":"2026-02-14T00:00:00Z"},{"supply":121456990.0422934,"timestamp":"2026-02-15T00:00:00Z"},{"supply":121459221.14202164,"timestamp":"2026-02-16T00:00:00Z"},{"supply":121462460.46341231,"timestamp":"2026-02-17T00:00:00Z"},{"supply":121464401.14707077,"timestamp":"2026-02-18T00:00:00Z"},{"supply":121465590.2721704,"timestamp":"2026-02-19T00:00:00Z"},{"supply":121470227.39317866,"timestamp":"2026-02-20T00:00:00Z"},{"supply":121470808.2616148,"timestamp":"2026-02-21T00:00:00Z"},{"supply":121473660.58734712,"timestamp":"2026-02-22T00:00:00Z"},{"supply":121477976.4353619,"timestamp":"2026-02-23T00:00:00Z"},{"supply":121479718.22918952,"timestamp":"2026-02-24T00:00:00Z"},{"supply":121482721.5321982,"timestamp":"2026-02-25T00:00:00Z"},{"supply":121484757.01750872,"timestamp":"2026-02-26T00:00:00Z"},{"supply":121488596.971579,"timestamp":"2026-02-27T00:00:00Z"},{"supply":121490358.65741669,"timestamp":"2026-02-28T00:00:00Z"},{"supply":121493009.48043063,"timestamp":"2026-03-01T00:00:00Z"},{"supply":121495240.26165216,"timestamp":"2026-03-02T00:00:00Z"},{"supply":121500193.50931376,"timestamp":"2026-03-03T00:00:00Z"},{"supply":121501027.24886148,"timestamp":"2026-03-04T00:00:00Z"},{"supply":121505929.92296016,"timestamp":"2026-03-05T00:00:00Z"},{"supply":121507260.1475358,"timestamp":"2026-03-06T00:00:00Z"},{"supply":121509400.70894413,"timestamp":"2026-03-07T00:00:00Z"},{"supply":121511363.52923796,"timestamp":"2026-03-08T00:00:00Z"},{"supply":121514089.81234635,"timestamp":"2026-03-09T00:00:00Z"},{"supply":121518991.98411456,"timestamp":"2026-03-10T00:00:00Z"},{"supply":121520888.735879,"timestamp":"2026-03-11T00:00:00Z"},{"supply":121522248.81745157,"timestamp":"2026-03-12T00:00:00Z"},{"supply":121526280.80831444,"timestamp":"2026-03-13T00:00:00Z"},{"supply":121527698.81374677,"timestamp":"2026-03-14T00:00:00Z"},{"supply":121530454.1924023,"timestamp":"2026-03-15T00:00:00Z"},{"supply":121533341.09945838,"timestamp":"2026-03-16T00:00:00Z"},{"supply":121535927.63343906,"timestamp":"2026-03-17T00:00:00Z"},{"supply":121539945.283386,"timestamp":"2026-03-18T00:00:00Z"},{"supply":121541352.84795354,"timestamp":"2026-03-19T00:00:00Z"},{"supply":121544092.2209787,"timestamp":"2026-03-20T00:00:00Z"},{"supply":121549519.61556242,"timestamp":"2026-03-21T00:00:00Z"},{"supply":121549582.07257178,"timestamp":"2026-03-22T00:00:00Z"},{"supply":121554597.86926068,"timestamp":"2026-03-23T00:00:00Z"},{"supply":121554937.16385327,"timestamp":"2026-03-24T00:00:00Z"},{"supply":121559756.58103275,"timestamp":"2026-03-25T00:00:00Z"},{"supply":121560442.33554325,"timestamp":"2026-03-26T00:00:00Z"},{"supply":121563196.9984282,"timestamp":"2026-03-27T00:00:00Z"},{"supply":121567714.48105712,"timestamp":"2026-03-28T00:00:00Z"},{"supply":121568723.1166623,"timestamp":"2026-03-29T00:00:00Z"},{"supply":121571491.0435627,"timestamp":"2026-03-30T00:00:00Z"},{"supply":121574906.78676914,"timestamp":"2026-03-31T00:00:00Z"},{"supply":121576993.29611851,"timestamp":"2026-04-01T00:00:00Z"},{"supply":121582139.59874904,"timestamp":"2026-04-02T00:00:00Z"},{"supply":121585262.20017932,"timestamp":"2026-04-03T00:00:00Z"},{"supply":121585867.51865712,"timestamp":"2026-04-04T00:00:00Z"},{"supply":121588039.94872096,"timestamp":"2026-04-05T00:00:00Z"},{"supply":121590821.73752686,"timestamp":"2026-04-06T00:00:00Z"},{"supply":121593603.246159,"timestamp":"2026-04-07T00:00:00Z"},{"supply":121596376.0916922,"timestamp":"2026-04-08T00:00:00Z"},{"supply":121599139.77448758,"timestamp":"2026-04-09T00:00:00Z"},{"supply":121601925.4635894,"timestamp":"2026-04-10T00:00:00Z"},{"supply":121606200.5387213,"timestamp":"2026-04-11T00:00:00Z"},{"supply":121607503.96091364,"timestamp":"2026-04-12T00:00:00Z"},{"supply":121613000.05903468,"timestamp":"2026-04-13T00:00:00Z"},{"supply":121613061.4877494,"timestamp":"2026-04-14T00:00:00Z"},{"supply":121615839.54362687,"timestamp":"2026-04-15T00:00:00Z"},{"supply":121620773.49627784,"timestamp":"2026-04-16T00:00:00Z"},{"supply":121621404.1496368,"timestamp":"2026-04-17T00:00:00Z"},{"supply":121624074.38701378,"timestamp":"2026-04-18T00:00:00Z"},{"supply":121626682.59155594,"timestamp":"2026-04-19T00:00:00Z"},{"supply":121631168.0861068,"timestamp":"2026-04-20T00:00:00Z"},{"supply":121633128.42051196,"timestamp":"2026-04-21T00:00:00Z"},{"supply":121636724.87129351,"timestamp":"2026-04-22T00:00:00Z"},{"supply":121637532.6980998,"timestamp":"2026-04-23T00:00:00Z"},{"supply":121639299.0670146,"timestamp":"2026-04-24T00:00:00Z"},{"supply":121641950.23196188,"timestamp":"2026-04-25T00:00:00Z"},{"supply":121645324.13519196,"timestamp":"2026-04-26T00:00:00Z"},{"supply":121647302.37557308,"timestamp":"2026-04-27T00:00:00Z"},{"supply":121652335.24331053,"timestamp":"2026-04-28T00:00:00Z"},{"supply":121652335.30416344,"timestamp":"2026-04-29T00:00:00Z"},{"supply":121654982.49425332,"timestamp":"2026-04-30T00:00:00Z"},{"supply":121657492.18609834,"timestamp":"2026-05-01T00:00:00Z"},{"supply":121660202.85049988,"timestamp":"2026-05-02T00:00:00Z"},{"supply":121662955.04515529,"timestamp":"2026-05-03T00:00:00Z"},{"supply":121665713.1787486,"timestamp":"2026-05-04T00:00:00Z"},{"supply":121668392.14585154,"timestamp":"2026-05-05T00:00:00Z"},{"supply":121671152.75350726,"timestamp":"2026-05-06T00:00:00Z"},{"supply":121676306.09360506,"timestamp":"2026-05-07T00:00:00Z"},{"supply":121676442.87525548,"timestamp":"2026-05-08T00:00:00Z"},{"supply":121681099.31497908,"timestamp":"2026-05-09T00:00:00Z"},{"supply":121681726.5855176,"timestamp":"2026-05-10T00:00:00Z"},{"supply":121684452.7179752,"timestamp":"2026-05-11T00:00:00Z"},{"supply":121688442.75575703,"timestamp":"2026-05-12T00:00:00Z"},{"supply":121689744.21303256,"timestamp":"2026-05-13T00:00:00Z"},{"supply":121692479.55500634,"timestamp":"2026-05-14T00:00:00Z"},{"supply":121695199.9175617,"timestamp":"2026-05-15T00:00:00Z"},{"supply":121699817.27158482,"timestamp":"2026-05-16T00:00:00Z"},{"supply":121701887.97460344,"timestamp":"2026-05-17T00:00:00Z"},{"supply":121703273.17103422,"timestamp":"2026-05-18T00:00:00Z"},{"supply":121706233.86701636,"timestamp":"2026-05-19T00:00:00Z"},{"supply":121708807.39928912,"timestamp":"2026-05-20T00:00:00Z"},{"supply":121711579.59581658,"timestamp":"2026-05-21T00:00:00Z"},{"supply":121714358.94025232,"timestamp":"2026-05-22T00:00:00Z"},{"supply":121717141.1082791,"timestamp":"2026-05-23T00:00:00Z"},{"supply":121719931.33305836,"timestamp":"2026-05-24T00:00:00Z"},{"supply":121722726.01237932,"timestamp":"2026-05-25T00:00:00Z"},{"supply":121725675.91425468,"timestamp":"2026-05-26T00:00:00Z"},{"supply":121728307.45637508,"timestamp":"2026-05-27T00:00:00Z"},{"supply":121731091.12293264,"timestamp":"2026-05-28T00:00:00Z"},{"supply":121735322.21833056,"timestamp":"2026-05-29T00:00:00Z"},{"supply":121736602.87459698,"timestamp":"2026-05-30T00:00:00Z"},{"supply":121739373.38770042,"timestamp":"2026-05-31T00:00:00Z"},{"supply":121742152.51191977,"timestamp":"2026-06-01T00:00:00Z"},{"supply":121747355.36718534,"timestamp":"2026-06-02T00:00:00Z"},{"supply":121747585.6481454,"timestamp":"2026-06-03T00:00:00Z"},{"supply":121752435.75800024,"timestamp":"2026-06-04T00:00:00Z"},{"supply":121753023.46903092,"timestamp":"2026-06-05T00:00:00Z"},{"supply":121758317.82140526,"timestamp":"2026-06-06T00:00:00Z"},{"supply":121759754.88302895,"timestamp":"2026-06-07T00:00:00Z"},{"supply":121761116.59170848,"timestamp":"2026-06-08T00:00:00Z"},{"supply":121763875.6392416,"timestamp":"2026-06-09T00:00:00Z"},{"supply":121766650.6323806,"timestamp":"2026-06-10T00:00:00Z"},{"supply":121769414.94406854,"timestamp":"2026-06-11T00:00:00Z"},{"supply":121772200.14787544,"timestamp":"2026-06-12T00:00:00Z"},{"supply":121774974.26202452,"timestamp":"2026-06-13T00:00:00Z"},{"supply":121778164.9355563,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121780566.03741968,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121798044.13710327,"timestamp":"2026-06-21T00:00:00Z"},{"supply":121800071.60784608,"timestamp":"2026-06-22T00:00:00Z"},{"supply":121802867.71614304,"timestamp":"2026-06-23T00:00:00Z"},{"supply":121805936.70668451,"timestamp":"2026-06-24T00:00:00Z"},{"supply":121808405.9522758,"timestamp":"2026-06-25T00:00:00Z"},{"supply":121812899.53840898,"timestamp":"2026-06-26T00:00:00Z"},{"supply":121813902.3962132,"timestamp":"2026-06-27T00:00:00Z"},{"supply":121817816.28903095,"timestamp":"2026-06-28T00:00:00Z"},{"supply":121819549.56203254,"timestamp":"2026-06-29T00:00:00Z"},{"supply":121823319.2656598,"timestamp":"2026-06-30T00:00:00Z"},{"supply":121825164.848231,"timestamp":"2026-07-01T00:00:00Z"},{"supply":121827963.49857196,"timestamp":"2026-07-02T00:00:00Z"},{"supply":121833381.15453868,"timestamp":"2026-07-03T00:00:00Z"},{"supply":121833543.30584872,"timestamp":"2026-07-04T00:00:00Z"},{"supply":121836369.19959192,"timestamp":"2026-07-05T00:00:00Z"},{"supply":121839193.79636674,"timestamp":"2026-07-06T00:00:00Z"},{"supply":121842010.3168087,"timestamp":"2026-07-07T00:00:00Z"},{"supply":121844831.73810662,"timestamp":"2026-07-08T00:00:00Z"},{"supply":121847655.83379216,"timestamp":"2026-07-09T00:00:00Z"},{"supply":121852270.8716566,"timestamp":"2026-07-10T00:00:00Z"},{"supply":121853318.36879492,"timestamp":"2026-07-11T00:00:00Z"},{"supply":121856150.0921115,"timestamp":"2026-07-12T00:00:00Z"},{"supply":121858993.31589326,"timestamp":"2026-07-13T00:00:00Z"},{"supply":121861832.14842744,"timestamp":"2026-07-14T00:00:00Z"},{"supply":121864657.30282034,"timestamp":"2026-07-15T00:00:00Z"},{"supply":121867500.29582192,"timestamp":"2026-07-16T00:00:00Z"},{"supply":121870992.2540458,"timestamp":"2026-07-17T00:00:00Z"},{"supply":121873184.61748151,"timestamp":"2026-07-18T00:00:00Z"},{"supply":121876032.35671124,"timestamp":"2026-07-19T00:00:00Z"},{"supply":121879090.88264748,"timestamp":"2026-07-20T00:00:00Z"},{"supply":121881755.595527,"timestamp":"2026-07-21T00:00:00Z"},{"supply":121884805.70424408,"timestamp":"2026-07-22T00:00:00Z"},{"supply":121887777.22447903,"timestamp":"2026-07-23T00:00:00Z"},{"supply":121890427.43645965,"timestamp":"2026-07-24T00:00:00Z"},{"supply":121895301.47188096,"timestamp":"2026-07-25T00:00:00Z"},{"supply":121896313.4986078,"timestamp":"2026-07-26T00:00:00Z"},{"supply":121901608.36427572,"timestamp":"2026-07-27T00:00:00Z"},{"supply":121904392.47684966,"timestamp":"2026-07-28T00:00:00Z"},{"supply":121904827.00125566,"timestamp":"2026-07-29T00:00:00Z"},{"supply":121908245.29745103,"timestamp":"2026-07-30T00:00:00Z"},{"supply":121912961.73616192,"timestamp":"2026-07-31T00:00:00Z"},{"supply":121915222.76425698,"timestamp":"2026-08-01T00:00:00Z"},{"supply":121918380.64586283,"timestamp":"2026-08-02T00:00:00Z"},{"supply":121921029.76499236,"timestamp":"2026-08-03T00:00:00Z"},{"supply":121921936.38650802,"timestamp":"2026-08-04T00:00:00Z"},{"supply":121926922.82433602,"timestamp":"2026-08-05T00:00:00Z"},{"supply":121929107.63160288,"timestamp":"2026-08-06T00:00:00Z"},{"supply":121930216.26358607,"timestamp":"2026-08-07T00:00:00Z"},{"supply":121933089.26807672,"timestamp":"2026-08-08T00:00:00Z"},{"supply":121935966.96812911,"timestamp":"2026-08-09T00:00:00Z"},{"supply":121938869.13376877,"timestamp":"2026-08-10T00:00:00Z"},{"supply":121941757.1604914,"timestamp":"2026-08-11T00:00:00Z"},{"supply":121944639.32401644,"timestamp":"2026-08-12T00:00:00Z"},{"supply":121947526.09292214,"timestamp":"2026-08-13T00:00:00Z"},{"supply":121950426.04273312,"timestamp":"2026-08-14T00:00:00Z"},{"supply":121953325.51294328,"timestamp":"2026-08-15T00:00:00Z"},{"supply":121956230.1455269,"timestamp":"2026-08-16T00:00:00Z"},{"supply":121959143.177508,"timestamp":"2026-08-17T00:00:00Z"},{"supply":121962052.74111976,"timestamp":"2026-08-18T00:00:00Z"},{"supply":121964953.7019686,"timestamp":"2026-08-19T00:00:00Z"},{"supply":121969597.91270772,"timestamp":"2026-08-20T00:00:00Z"},{"supply":121970847.13972016,"timestamp":"2026-08-21T00:00:00Z"},{"supply":121976185.55332369,"timestamp":"2026-08-22T00:00:00Z"},{"supply":121976789.10332708,"timestamp":"2026-08-23T00:00:00Z"},{"supply":121981444.495399,"timestamp":"2026-08-24T00:00:00Z"},{"supply":121984229.46397915,"timestamp":"2026-08-25T00:00:00Z"},{"supply":121985041.362287,"timestamp":"2026-08-26T00:00:00Z"},{"supply":121990509.0352777,"timestamp":"2026-08-27T00:00:00Z"},{"supply":121990870.50462285,"timestamp":"2026-08-28T00:00:00Z"},{"supply":121995997.09858675,"timestamp":"2026-08-29T00:00:00Z"},{"supply":121996935.80365825,"timestamp":"2026-08-30T00:00:00Z"},{"supply":122001775.55455177,"timestamp":"2026-08-31T00:00:00Z"},{"supply":122003411.95874742,"timestamp":"2026-09-01T00:00:00Z"},{"supply":122005414.24791224,"timestamp":"2026-09-02T00:00:00Z"},{"supply":122008077.2321913,"timestamp":"2026-09-03T00:00:00Z"},{"supply":122010984.45773102,"timestamp":"2026-09-04T00:00:00Z"},{"supply":122013887.69555049,"timestamp":"2026-09-05T00:00:00Z"},{"supply":122016812.38304187,"timestamp":"2026-09-06T00:00:00Z"},{"supply":122019737.04378176,"timestamp":"2026-09-07T00:00:00Z"},{"supply":122022919.74984872,"timestamp":"2026-09-08T00:00:00Z"},{"supply":122025581.98256376,"timestamp":"2026-09-09T00:00:00Z"},{"supply":122028511.46803972,"timestamp":"2026-09-10T00:00:00Z"},{"supply":122033205.61447324,"timestamp":"2026-09-11T00:00:00Z"},{"supply":122034339.9236496,"timestamp":"2026-09-12T00:00:00Z"},{"supply":122040185.48740733,"timestamp":"2026-09-13T00:00:00Z"},{"supply":122040197.926753,"timestamp":"2026-09-14T00:00:00Z"},{"supply":122045462.48288456,"timestamp":"2026-09-15T00:00:00Z"},{"supply":122046036.9891246,"timestamp":"2026-09-16T00:00:00Z"},{"supply":122051376.47006837,"timestamp":"2026-09-17T00:00:00Z"},{"supply":122053350.75162886,"timestamp":"2026-09-18T00:00:00Z"},{"supply":122057697.16407804,"timestamp":"2026-09-19T00:00:00Z"},{"supply":122059375.074266,"timestamp":"2026-09-20T00:00:00Z"},{"supply":122060599.93134885,"timestamp":"2026-09-21T00:00:00Z"},{"supply":122063453.0737725,"timestamp":"2026-09-22T00:00:00Z"},{"supply":122066347.32182091,"timestamp":"2026-09-23T00:00:00Z"},{"supply":122071183.6921149,"timestamp":"2026-09-24T00:00:00Z"},{"supply":122071896.41031069,"timestamp":"2026-09-25T00:00:00Z"},{"supply":122077592.58190018,"timestamp":"2026-09-26T00:00:00Z"},{"supply":122078073.0015801,"timestamp":"2026-09-27T00:00:00Z"},{"supply":122081851.73895898,"timestamp":"2026-09-28T00:00:00Z"},{"supply":122083143.3287232,"timestamp":"2026-09-29T00:00:00Z"},{"supply":122086601.04059054,"timestamp":"2026-09-30T00:00:00Z"},{"supply":122088798.44195244,"timestamp":"2026-10-01T00:00:00Z"},{"supply":122091641.5435827,"timestamp":"2026-10-02T00:00:00Z"},{"supply":122094569.25171468,"timestamp":"2026-10-03T00:00:00Z"},{"supply":122097838.8834194,"timestamp":"2026-10-04T00:00:00Z"},{"supply":122100497.61870416,"timestamp":"2026-10-05T00:00:00Z"},{"supply":122103386.5378463,"timestamp":"2026-10-06T00:00:00Z"},{"supply":122106252.32117866,"timestamp":"2026-10-07T00:00:00Z"},{"supply":122109089.85166413,"timestamp":"2026-10-08T00:00:00Z"},{"supply":122111863.41547129,"timestamp":"2026-10-09T00:00:00Z"},{"supply":122114794.658882,"timestamp":"2026-10-10T00:00:00Z"},{"supply":122119897.18419,"timestamp":"2026-10-11T00:00:00Z"},{"supply":122120712.07070789,"timestamp":"2026-10-12T00:00:00Z"},{"supply":122126154.21482964,"timestamp":"2026-10-13T00:00:00Z"},{"supply":122126612.0617473,"timestamp":"2026-10-14T00:00:00Z"},{"supply":122132446.59008212,"timestamp":"2026-10-15T00:00:00Z"},{"supply":122132632.42402887,"timestamp":"2026-10-16T00:00:00Z"},{"supply":122135411.6009144,"timestamp":"2026-10-17T00:00:00Z"},{"supply":122138367.1186372,"timestamp":"2026-10-18T00:00:00Z"},{"supply":122142594.31430613,"timestamp":"2026-10-19T00:00:00Z"},{"supply":122145662.42331292,"timestamp":"2026-10-20T00:00:00Z"},{"supply":122149831.11878029,"timestamp":"2026-10-21T00:00:00Z"},{"supply":122149832.3525222,"timestamp":"2026-10-21T21:29:35Z"}],"since_merge":[{"supply":120521140.9246213,"timestamp":"2022-09-15T00:00:00Z"},{"supply":120521014.72133511,"timestamp":"2022-09-16T00:00:00Z"},{"supply":120521700.0350666,"timestamp":"2022-09-17T00:00:00Z"},{"supply":120522728.28164908,"timestamp":"2022-09-18T00:00:00Z"},{"supply":120523625.53120828,"timestamp":"2022-09-19T00:00:00Z"},{"supply":120524323.34463917,"timestamp":"2022-09-20T00:00:00Z"},{"supply":120524846.87188046,"timestamp":"2022-09-21T00:00:00Z"},{"supply":120525331.38812476,"timestamp":"2022-09-22T00:00:00Z"},{"supply":120526017.98697846,"timestamp":"2022-09-23T00:00:00Z"},{"supply":120526823.2124506,"timestamp":"2022-09-24T00:00:00Z"},{"supply":120527946.4591684,"timestamp":"2022-09-25T00:00:00Z"},{"supply":120528917.50616984,"timestamp":"2022-09-26T00:00:00Z"},{"supply":120529436.1576718,"timestamp":"2022-09-27T00:00:00Z"},{"supply":120529293.63847192,"timestamp":"2022-09-28T00:00:00Z"},{"supply":120529476.65107028,"timestamp":"2022-09-29T00:00:00Z"},{"supply":120529731.0843836,"timestamp":"2022-09-30T00:00:00Z"},{"supply":120529850.88239968,"timestamp":"2022-10-01T00:00:00Z"},{"supply":120530658.3005662,"timestamp":"2022-10-02T00:00:00Z"},{"supply":120531811.77460212,"timestamp":"2022-10-03T00:00:00Z"},{"supply":120531985.5416655,"timestamp":"2022-10-04T00:00:00Z"},{"supply":120532199.07988048,"timestamp":"2022-10-05T00:00:00Z"},{"supply":120532361.2089907,"timestamp":"2022-10-06T00:00:00Z"},{"supply":120532819.26729465,"timestamp":"2022-10-07T00:00:00Z"},{"supply":120533548.4641906,"timestamp":"2022-10-08T00:00:00Z"},{"supply":120533267.86212024,"timestamp":"2022-10-09T00:00:00Z"},{"supply":120531947.54927656,"timestamp":"2022-10-10T00:00:00Z"},{"supply":120530028.356337,"timestamp":"2022-10-11T00:00:00Z"},{"supply":120528942.95777638,"timestamp":"2022-10-12T00:00:00Z"},{"supply":120528655.21547244,"timestamp":"2022-10-13T00:00:00Z"},{"supply":120528056.4559877,"timestamp":"2022-10-14T00:00:00Z"},{"supply":120527937.80218756,"timestamp":"2022-10-15T00:00:00Z"},{"supply":120527918.18725511,"timestamp":"2022-10-16T00:00:00Z"},{"supply":120528159.91079624,"timestamp":"2022-10-17T00:00:00Z"},{"supply":120527663.0498244,"timestamp":"2022-10-18T00:00:00Z"},{"supply":120526892.7615846,"timestamp":"2022-10-19T00:00:00Z"},{"supply":120525896.0897727,"timestamp":"2022-10-20T00:00:00Z"},{"supply":120524337.74423574,"timestamp":"2022-10-21T00:00:00Z"},{"supply":120522902.56094806,"timestamp":"2022-10-22T00:00:00Z"},{"supply":120522727.08332825,"timestamp":"2022-10-23T00:00:00Z"},{"supply":120523036.58824591,"timestamp":"2022-10-24T00:00:00Z"},{"supply":120522746.656546,"timestamp":"2022-10-25T00:00:00Z"},{"supply":120522305.57761893,"timestamp":"2022-10-26T00:00:00Z"},{"supply":120522107.8266052,"timestamp":"2022-10-27T00:00:00Z"},{"supply":120522212.80165043,"timestamp":"2022-10-28T00:00:00Z"},{"supply":120522237.80366457,"timestamp":"2022-10-29T00:00:00Z"},{"supply":120522652.0079101,"timestamp":"2022-10-30T00:00:00Z"},{"supply":120523486.10885172,"timestamp":"2022-10-31T00:00:00Z"},{"supply":120523180.78532004,"timestamp":"2022-11-01T00:00:00Z"},{"supply":120523478.01576988,"timestamp":"2022-11-02T00:00:00Z"},{"supply":120523582.31573977,"timestamp":"2022-11-03T00:00:00Z"},{"supply":120523314.27283251,"timestamp":"2022-11-04T00:00:00Z"},{"supply":120523172.69878678,"timestamp":"2022-11-05T00:00:00Z"},{"supply":120523610.54588065,"timestamp":"2022-11-06T00:00:00Z"},{"supply":120524116.98673844,"timestamp":"2022-11-07T00:00:00Z"},{"supply":120524010.40368846,"timestamp":"2022-11-08T00:00:00Z"},{"supply":120521082.3241831,"timestamp":"2022-11-09T00:00:00Z"},{"supply":120517524.53143989,"timestamp":"2022-11-10T00:00:00Z"},{"supply":120515583.39617918,"timestamp":"2022-11-11T00:00:00Z"},{"supply":120514986.55068168,"timestamp":"2022-11-12T00:00:00Z"},{"supply":120515200.96666376,"timestamp":"2022-11-13T00:00:00Z"},{"supply":120515417.38314568,"timestamp":"2022-11-14T00:00:00Z"},{"supply":120515239.02794228,"timestamp":"2022-11-15T00:00:00Z"},{"supply":120514996.41441555,"timestamp":"2022-11-16T00:00:00Z"},{"supply":120514953.10159026,"timestamp":"2022-11-17T00:00:00Z"},{"supply":120515051.21775427,"timestamp":"2022-11-18T00:00:00Z"},{"supply":120515343.67558374,"timestamp":"2022-11-19T00:00:00Z"},{"supply":120515815.00501645,"timestamp":"2022-11-20T00:00:00Z"},{"supply":120516307.42365332,"timestamp":"2022-11-21T00:00:00Z"},{"supply":120516719.50390404,"timestamp":"2022-11-22T00:00:00Z"},{"supply":120516923.76895349,"timestamp":"2022-11-23T00:00:00Z"},{"supply":120517286.79993024,"timestamp":"2022-11-24T00:00:00Z"},{"supply":120517788.69285282,"timestamp":"2022-11-25T00:00:00Z"},{"supply":120518399.45560792,"timestamp":"2022-11-26T00:00:00Z"},{"supply":120519067.01537263,"timestamp":"2022-11-27T00:00:00Z"},{"supply":120519753.39282452,"timestamp":"2022-11-28T00:00:00Z"},{"supply":120520060.17720088,"timestamp":"2022-11-29T00:00:00Z"},{"supply":120520617.3783584,"timestamp":"2022-11-30T00:00:00Z"},{"supply":120521063.52510332,"timestamp":"2022-12-01T00:00:00Z"},{"supply":120521490.93357052,"timestamp":"2022-12-02T00:00:00Z"},{"supply":120521958.3927475,"timestamp":"2022-12-03T00:00:00Z"},{"supply":120522485.88268112,"timestamp":"2022-12-04T00:00:00Z"},{"supply":120523029.24661729,"timestamp":"2022-12-05T00:00:00Z"},{"supply":120523376.66053236,"timestamp":"2022-12-06T00:00:00Z"},{"supply":120523529.43479677,"timestamp":"2022-12-07T00:00:00Z"},{"supply":120523583.93673688,"timestamp":"2022-12-08T00:00:00Z"},{"supply":120523735.61837672,"timestamp":"2022-12-09T00:00:00Z"},{"supply":120522188.3767536,"timestamp":"2022-12-10T00:00:00Z"},{"supply":120522332.21035556,"timestamp":"2022-12-11T00:00:00Z"},{"supply":120522463.02293724,"timestamp":"2022-12-12T00:00:00Z"},{"supply":120522467.64260606,"timestamp":"2022-12-13T00:00:00Z"},{"supply":120522325.68743868,"timestamp":"2022-12-14T00:00:00Z"},{"supply":120522427.6327439,"timestamp":"2022-12-15T00:00:00Z"},{"supply":120522312.89082436,"timestamp":"2022-12-16T00:00:00Z"},{"supply":120522165.75183296,"timestamp":"2022-12-17T00:00:00Z"},{"supply":120522474.76848738,"timestamp":"2022-12-18T00:00:00Z"},{"supply":120522769.79373156,"timestamp":"2022-12-19T00:00:00Z"},{"supply":120523014.16550472,"timestamp":"2022-12-20T00:00:00Z"},{"supply":120523120.78586984,"timestamp":"2022-12-21T00:00:00Z"},{"supply":120523296.75188588,"timestamp":"2022-12-22T00:00:00Z"},{"supply":120523534.64590526,"timestamp":"2022-12-23T00:00:00Z"},{"supply":120523868.29787236,"timestamp":"2022-12-24T00:00:00Z"},{"supply":120524423.43565276,"timestamp":"2022-12-25T00:00:00Z"},{"supply":120525052.18493351,"timestamp":"2022-12-26T00:00:00Z"},{"supply":120525592.80825374,"timestamp":"2022-12-27T00:00:00Z"},{"supply":120525779.65267704,"timestamp":"2022-12-28T00:00:00Z"},{"supply":120525849.533775,"timestamp":"2022-12-29T00:00:00Z"},{"supply":120525868.13724774,"timestamp":"2022-12-30T00:00:00Z"},{"supply":120525815.3822014,"timestamp":"2022-12-31T00:00:00Z"},{"supply":120525886.37262732,"timestamp":"2023-01-01T00:00:00Z"},{"supply":120526134.486757,"timestamp":"2023-01-02T00:00:00Z"},{"supply":120526211.12725767,"timestamp":"2023-01-03T00:00:00Z"},{"supply":120526057.02036127,"timestamp":"2023-01-04T00:00:00Z"},{"supply":120525737.94009858,"timestamp":"2023-01-05T00:00:00Z"},{"supply":120525300.24730346,"timestamp":"2023-01-06T00:00:00Z"},{"supply":120524939.006056,"timestamp":"2023-01-07T00:00:00Z"},{"supply":120525076.21292935,"timestamp":"2023-01-08T00:00:00Z"},{"supply":120524922.52071868,"timestamp":"2023-01-09T00:00:00Z"},{"supply":120524305.46437424,"timestamp":"2023-01-10T00:00:00Z"},{"supply":120523846.96573904,"timestamp":"2023-01-11T00:00:00Z"},{"supply":120523358.9069933,"timestamp":"2023-01-12T00:00:00Z"},{"supply":120522876.72063732,"timestamp":"2023-01-13T00:00:00Z"},{"supply":120522042.67907056,"timestamp":"2023-01-14T00:00:00Z"},{"supply":120521354.43738537,"timestamp":"2023-01-15T00:00:00Z"},{"supply":120521115.46401373,"timestamp":"2023-01-16T00:00:00Z"},{"supply":120520576.69466507,"timestamp":"2023-01-17T00:00:00Z"},{"supply":120519982.89753903,"timestamp":"2023-01-18T00:00:00Z"},{"supply":120519038.05811472,"timestamp":"2023-01-19T00:00:00Z"},{"supply":120518653.03291702,"timestamp":"2023-01-20T00:00:00Z"},{"supply":120518253.59339155,"timestamp":"2023-01-21T00:00:00Z"},{"supply":120518258.84467676,"timestamp":"2023-01-22T00:00:00Z"},{"supply":120518436.3548772,"timestamp":"2023-01-23T00:00:00Z"},{"supply":120518295.20451242,"timestamp":"2023-01-24T00:00:00Z"},{"supply":120517759.47015496,"timestamp":"2023-01-25T00:00:00Z"},{"supply":120517423.3906096,"timestamp":"2023-01-26T00:00:00Z"},{"supply":120517059.70075154,"timestamp":"2023-01-27T00:00:00Z"},{"supply":120516680.3235735,"timestamp":"2023-01-28T00:00:00Z"},{"supply":120516857.52511396,"timestamp":"2023-01-29T00:00:00Z"},{"supply":120516642.47718604,"timestamp":"2023-01-30T00:00:00Z"},{"supply":120516526.92904398,"timestamp":"2023-01-31T00:00:00Z"},{"supply":120515740.64503746,"timestamp":"2023-02-01T00:00:00Z"},{"supply":120514827.12012269,"timestamp":"2023-02-02T00:00:00Z"},{"supply":120513722.61227807,"timestamp":"2023-02-03T00:00:00Z"},{"supply":120512500.3217448,"timestamp":"2023-02-04T00:00:00Z"},{"supply":120511919.7050962,"timestamp":"2023-02-05T00:00:00Z"},{"supply":120511607.52045396,"timestamp":"2023-02-06T00:00:00Z"},{"supply":120510875.94041704,"timestamp":"2023-02-07T00:00:00Z"},{"supply":120509375.38583076,"timestamp":"2023-02-08T00:00:00Z"},{"supply":120507654.5069904,"timestamp":"2023-02-09T00:00:00Z"},{"supply":120505737.71412005,"timestamp":"2023-02-10T00:00:00Z"},{"supply":120504879.8798992,"timestamp":"2023-02-11T00:00:00Z"},{"supply":120504791.50903264,"timestamp":"2023-02-12T00:00:00Z"},{"supply":120504786.7141278,"timestamp":"2023-02-13T00:00:00Z"},{"supply":120504033.2705378,"timestamp":"2023-02-14T00:00:00Z"},{"supply":120500248.18255104,"timestamp":"2023-02-15T00:00:00Z"},{"supply":120498055.07303384,"timestamp":"2023-02-16T00:00:00Z"},{"supply":120495735.16863562,"timestamp":"2023-02-17T00:00:00Z"},{"supply":120493824.8276133,"timestamp":"2023-02-18T00:00:00Z"},{"supply":120492816.3302002,"timestamp":"2023-02-19T00:00:00Z"},{"supply":120492049.23409677,"timestamp":"2023-02-20T00:00:00Z"},{"supply":120490611.20090212,"timestamp":"2023-02-21T00:00:00Z"},{"supply":120489039.4920177,"timestamp":"2023-02-22T00:00:00Z"},{"supply":120487110.6982209,"timestamp":"2023-02-23T00:00:00Z"},{"supply":120484951.59508708,"timestamp":"2023-02-24T00:00:00Z"},{"supply":120483534.6290415,"timestamp":"2023-02-25T00:00:00Z"},{"supply":120483097.2711855,"timestamp":"2023-02-26T00:00:00Z"},{"supply":120482719.1496029,"timestamp":"2023-02-27T00:00:00Z"},{"supply":120482094.9920529,"timestamp":"2023-02-28T00:00:00Z"},{"supply":120481345.4600539,"timestamp":"2023-03-01T00:00:00Z"},{"supply":120479907.3543252,"timestamp":"2023-03-02T00:00:00Z"},{"supply":120478835.434386,"timestamp":"2023-03-03T00:00:00Z"},{"supply":120477552.14794482,"timestamp":"2023-03-04T00:00:00Z"},{"supply":120476928.83364436,"timestamp":"2023-03-05T00:00:00Z"},{"supply":120476059.1210011,"timestamp":"2023-03-06T00:00:00Z"},{"supply":120474339.9340026,"timestamp":"2023-03-07T00:00:00Z"},{"supply":120472817.69137678,"timestamp":"2023-03-08T00:00:00Z"},{"supply":120471209.01751256,"timestamp":"2023-03-09T00:00:00Z"},{"supply":120469280.48359552,"timestamp":"2023-03-10T00:00:00Z"},{"supply":120467857.10563134,"timestamp":"2023-03-11T00:00:00Z"},{"supply":120460344.18630104,"timestamp":"2023-03-12T00:00:00Z"},{"supply":120459707.69451132,"timestamp":"2023-03-13T00:00:00Z"},{"supply":120458297.50182116,"timestamp":"2023-03-14T00:00:00Z"},{"supply":120456947.94579913,"timestamp":"2023-03-15T00:00:00Z"},{"supply":120455920.79274674,"timestamp":"2023-03-16T00:00:00Z"},{"supply":120455234.38007036,"timestamp":"2023-03-17T00:00:00Z"},{"supply":120454490.373709,"timestamp":"2023-03-18T00:00:00Z"},{"supply":120454465.75139368,"timestamp":"2023-03-19T00:00:00Z"},{"supply":120454441.93181787,"timestamp":"2023-03-20T00:00:00Z"},{"supply":120454125.4886604,"timestamp":"2023-03-21T00:00:00Z"},{"supply":120454009.47078831,"timestamp":"2023-03-22T00:00:00Z"},{"supply":120453775.2133207,"timestamp":"2023-03-23T00:00:00Z"},{"supply":120453249.95846891,"timestamp":"2023-03-24T00:00:00Z"},{"supply":120452676.5284342,"timestamp":"2023-03-25T00:00:00Z"},{"supply":120452686.35560542,"timestamp":"2023-03-26T00:00:00Z"},{"supply":120452695.6216074,"timestamp":"2023-03-27T00:00:00Z"},{"supply":120451646.64152196,"timestamp":"2023-03-28T00:00:00Z"},{"supply":120450653.73406827,"timestamp":"2023-03-29T00:00:00Z"},{"supply":120449318.76992196,"timestamp":"2023-03-30T00:00:00Z"},{"supply":120447761.45274538,"timestamp":"2023-03-31T00:00:00Z"},{"supply":120446755.3186358,"timestamp":"2023-04-01T00:00:00Z"},{"supply":120446362.10607947,"timestamp":"2023-04-02T00:00:00Z"},{"supply":120446052.54294232,"timestamp":"2023-04-03T00:00:00Z"},{"supply":120444875.20925888,"timestamp":"2023-04-04T00:00:00Z"},{"supply":120443594.55382256,"timestamp":"2023-04-05T00:00:00Z"},{"supply":120441769.80842288,"timestamp":"2023-04-06T00:00:00Z"},{"supply":120440533.95928736,"timestamp":"2023-04-07T00:00:00Z"},{"supply":120439844.90561835,"timestamp":"2023-04-08T00:00:00Z"},{"supply":120439478.89577591,"timestamp":"2023-04-09T00:00:00Z"},{"supply":120439148.3543684,"timestamp":"2023-04-10T00:00:00Z"},{"supply":120438415.51445062,"timestamp":"2023-04-11T00:00:00Z"},{"supply":120437441.39121114,"timestamp":"2023-04-12T00:00:00Z"},{"supply":120433829.29882358,"timestamp":"2023-04-15T00:00:00Z"},{"supply":120433461.56224796,"timestamp":"2023-04-16T00:00:00Z"},{"supply":120432541.57558526,"timestamp":"2023-04-17T00:00:00Z"},{"supply":120430900.93956862,"timestamp":"2023-04-18T00:00:00Z"},{"supply":120427477.91083492,"timestamp":"2023-04-19T00:00:00Z"},{"supply":120421894.2271664,"timestamp":"2023-04-20T00:00:00Z"},{"supply":120416894.11440666,"timestamp":"2023-04-21T00:00:00Z"},{"supply":120414602.0883156,"timestamp":"2023-04-22T00:00:00Z"},{"supply":120412553.57243104,"timestamp":"2023-04-23T00:00:00Z"},{"supply":120410090.34083933,"timestamp":"2023-04-24T00:00:00Z"},{"supply":120407353.8536182,"timestamp":"2023-04-25T00:00:00Z"},{"supply":120405210.57806893,"timestamp":"2023-04-26T00:00:00Z"},{"supply":120402856.46702074,"timestamp":"2023-04-27T00:00:00Z"},{"supply":120400882.8266894,"timestamp":"2023-04-28T00:00:00Z"},{"supply":120398801.52730907,"timestamp":"2023-04-29T00:00:00Z"},{"supply":120396944.6001327,"timestamp":"2023-04-30T00:00:00Z"},{"supply":120394297.82763693,"timestamp":"2023-05-01T00:00:00Z"},{"supply":120389146.80671038,"timestamp":"2023-05-02T00:00:00Z"},{"supply":120382303.81058294,"timestamp":"2023-05-03T00:00:00Z"},{"supply":120376279.0156954,"timestamp":"2023-05-04T00:00:00Z"},{"supply":120370097.23713896,"timestamp":"2023-05-05T00:00:00Z"},{"supply":120357377.21042693,"timestamp":"2023-05-06T00:00:00Z"},{"supply":120344989.1599954,"timestamp":"2023-05-07T00:00:00Z"},{"supply":120335323.10732894,"timestamp":"2023-05-08T00:00:00Z"},{"supply":120325837.43273751,"timestamp":"2023-05-09T00:00:00Z"},{"supply":120318116.4601042,"timestamp":"2023-05-10T00:00:00Z"},{"supply":120310099.67586644,"timestamp":"2023-05-11T00:00:00Z"},{"supply":120301691.4785485,"timestamp":"2023-05-12T00:00:00Z"},{"supply":120296618.57855809,"timestamp":"2023-05-13T00:00:00Z"},{"supply":120294050.63036896,"timestamp":"2023-05-14T00:00:00Z"},{"supply":120291632.83997864,"timestamp":"2023-05-15T00:00:00Z"},{"supply":120287458.20180492,"timestamp":"2023-05-16T00:00:00Z"},{"supply":120283405.08983111,"timestamp":"2023-05-17T00:00:00Z"},{"supply":120279779.44155487,"timestamp":"2023-05-18T00:00:00Z"},{"supply":120276122.14722864,"timestamp":"2023-05-19T00:00:00Z"},{"supply":120273219.25354291,"timestamp":"2023-05-20T00:00:00Z"},{"supply":120271553.09613562,"timestamp":"2023-05-21T00:00:00Z"},{"supply":120269859.86398056,"timestamp":"2023-05-22T00:00:00Z"},{"supply":120266891.47172536,"timestamp":"2023-05-23T00:00:00Z"},{"supply":120263240.25990726,"timestamp":"2023-05-24T00:00:00Z"},{"supply":120260575.99290042,"timestamp":"2023-05-25T00:00:00Z"},{"supply":120258607.04509948,"timestamp":"2023-05-26T00:00:00Z"},{"supply":120257223.8613544,"timestamp":"2023-05-27T00:00:00Z"},{"supply":120256469.40952902,"timestamp":"2023-05-28T00:00:00Z"},{"supply":120255352.32682714,"timestamp":"2023-05-29T00:00:00Z"},{"supply":120253438.59791078,"timestamp":"2023-05-30T00:00:00Z"},{"supply":120250495.1734872,"timestamp":"2023-05-31T00:00:00Z"},{"supply":120248317.17112388,"timestamp":"2023-06-01T00:00:00Z"},{"supply":120246068.71709284,"timestamp":"2023-06-02T00:00:00Z"},{"supply":120244567.62741402,"timestamp":"2023-06-03T00:00:00Z"},{"supply":120243955.37147886,"timestamp":"2023-06-04T00:00:00Z"},{"supply":120243556.42297424,"timestamp":"2023-06-05T00:00:00Z"},{"supply":120241761.72593264,"timestamp":"2023-06-06T00:00:00Z"},{"supply":120240832.94079924,"timestamp":"2023-06-07T00:00:00Z"},{"supply":120240265.22346756,"timestamp":"2023-06-08T00:00:00Z"},{"supply":120239684.60427952,"timestamp":"2023-06-09T00:00:00Z"},{"supply":120239408.24738906,"timestamp":"2023-06-10T00:00:00Z"},{"supply":120238843.47713488,"timestamp":"2023-06-11T00:00:00Z"},{"supply":120238967.28509656,"timestamp":"2023-06-12T00:00:00Z"},{"supply":120239065.88151848,"timestamp":"2023-06-13T00:00:00Z"},{"supply":120239231.01772805,"timestamp":"2023-06-14T00:00:00Z"},{"supply":120238830.59018944,"timestamp":"2023-06-15T00:00:00Z"},{"supply":120238739.54375447,"timestamp":"2023-06-16T00:00:00Z"},{"supply":120238599.29357152,"timestamp":"2023-06-17T00:00:00Z"},{"supply":120238730.75239354,"timestamp":"2023-06-18T00:00:00Z"},{"supply":120239096.94495171,"timestamp":"2023-06-19T00:00:00Z"},{"supply":120239104.63364092,"timestamp":"2023-06-20T00:00:00Z"},{"supply":120239101.4688359,"timestamp":"2023-06-21T00:00:00Z"},{"supply":120238859.1931448,"timestamp":"2023-06-22T00:00:00Z"},{"supply":120239065.03998367,"timestamp":"2023-06-23T00:00:00Z"},{"supply":120239076.72296277,"timestamp":"2023-06-24T00:00:00Z"},{"supply":120239503.97656992,"timestamp":"2023-06-25T00:00:00Z"},{"supply":120240116.90156424,"timestamp":"2023-06-26T00:00:00Z"},{"supply":120240611.86990254,"timestamp":"2023-06-27T00:00:00Z"},{"supply":120240705.9092714,"timestamp":"2023-06-28T00:00:00Z"},{"supply":120240670.49310312,"timestamp":"2023-06-29T00:00:00Z"},{"supply":120239285.16926378,"timestamp":"2023-06-30T00:00:00Z"},{"supply":120238205.6651782,"timestamp":"2023-07-01T00:00:00Z"},{"supply":120238403.5794426,"timestamp":"2023-07-02T00:00:00Z"},{"supply":120238874.49635118,"timestamp":"2023-07-03T00:00:00Z"},{"supply":120238732.0803035,"timestamp":"2023-07-04T00:00:00Z"},{"supply":120237686.6895711,"timestamp":"2023-07-05T00:00:00Z"},{"supply":120234467.25236808,"timestamp":"2023-07-06T00:00:00Z"},{"supply":120232296.63026927,"timestamp":"2023-07-07T00:00:00Z"},{"supply":120231010.73138176,"timestamp":"2023-07-08T00:00:00Z"},{"supply":120231033.63490155,"timestamp":"2023-07-09T00:00:00Z"},{"supply":120231252.61112437,"timestamp":"2023-07-10T00:00:00Z"},{"supply":120231021.6253562,"timestamp":"2023-07-11T00:00:00Z"},{"supply":120230762.62477992,"timestamp":"2023-07-12T00:00:00Z"},{"supply":120229939.04647674,"timestamp":"2023-07-13T00:00:00Z"},{"supply":120228578.96960932,"timestamp":"2023-07-14T00:00:00Z"},{"supply":120228056.35607316,"timestamp":"2023-07-15T00:00:00Z"},{"supply":120228615.0613732,"timestamp":"2023-07-16T00:00:00Z"},{"supply":120229002.82198729,"timestamp":"2023-07-17T00:00:00Z"},{"supply":120228782.09118608,"timestamp":"2023-07-18T00:00:00Z"},{"supply":120227689.14251232,"timestamp":"2023-07-19T00:00:00Z"},{"supply":120227092.07064398,"timestamp":"2023-07-20T00:00:00Z"},{"supply":120226377.7151171,"timestamp":"2023-07-21T00:00:00Z"},{"supply":120225452.79295968,"timestamp":"2023-07-22T00:00:00Z"},{"supply":120225564.47145368,"timestamp":"2023-07-23T00:00:00Z"},{"supply":120225560.7969486,"timestamp":"2023-07-24T00:00:00Z"},{"supply":120224286.29282376,"timestamp":"2023-07-25T00:00:00Z"},{"supply":120223265.67548604,"timestamp":"2023-07-26T00:00:00Z"},{"supply":120222568.0479077,"timestamp":"2023-07-27T00:00:00Z"},{"supply":120221401.84655233,"timestamp":"2023-07-28T00:00:00Z"},{"supply":120219577.53433812,"timestamp":"2023-07-29T00:00:00Z"},{"supply":120219398.8089643,"timestamp":"2023-07-30T00:00:00Z"},{"supply":120219408.07133858,"timestamp":"2023-07-31T00:00:00Z"},{"supply":120218982.799042,"timestamp":"2023-08-01T00:00:00Z"},{"supply":120218665.03623152,"timestamp":"2023-08-02T00:00:00Z"},{"supply":120218238.79992408,"timestamp":"2023-08-03T00:00:00Z"},{"supply":120217962.9523104,"timestamp":"2023-08-04T00:00:00Z"},{"supply":120218019.01149689,"timestamp":"2023-08-05T00:00:00Z"},{"supply":120218420.49664807,"timestamp":"2023-08-06T00:00:00Z"},{"supply":120218995.8582921,"timestamp":"2023-08-07T00:00:00Z"},{"supply":120218633.80414556,"timestamp":"2023-08-08T00:00:00Z"},{"supply":120218197.90616973,"timestamp":"2023-08-09T00:00:00Z"},{"supply":120217980.06510036,"timestamp":"2023-08-10T00:00:00Z"},{"supply":120217731.00335167,"timestamp":"2023-08-11T00:00:00Z"},{"supply":120217866.9410729,"timestamp":"2023-08-12T00:00:00Z"},{"supply":120218484.63038464,"timestamp":"2023-08-13T00:00:00Z"},{"supply":120219119.35161056,"timestamp":"2023-08-14T00:00:00Z"},{"supply":120219018.30250265,"timestamp":"2023-08-15T00:00:00Z"},{"supply":120218426.13321154,"timestamp":"2023-08-16T00:00:00Z"},{"supply":120217371.57473429,"timestamp":"2023-08-17T00:00:00Z"},{"supply":120215425.79555716,"timestamp":"2023-08-18T00:00:00Z"},{"supply":120214919.1406099,"timestamp":"2023-08-19T00:00:00Z"},{"supply":120215519.93263288,"timestamp":"2023-08-20T00:00:00Z"},{"supply":120216076.36762254,"timestamp":"2023-08-21T00:00:00Z"},{"supply":120215808.5111048,"timestamp":"2023-08-22T00:00:00Z"},{"supply":120214624.97106248,"timestamp":"2023-08-23T00:00:00Z"},{"supply":120214380.18688568,"timestamp":"2023-08-24T00:00:00Z"},{"supply":120214413.59317549,"timestamp":"2023-08-25T00:00:00Z"},{"supply":120214180.78214224,"timestamp":"2023-08-26T00:00:00Z"},{"supply":120214961.32279734,"timestamp":"2023-08-27T00:00:00Z"},{"supply":120215764.28861862,"timestamp":"2023-08-28T00:00:00Z"},{"supply":120215138.13583106,"timestamp":"2023-08-29T00:00:00Z"},{"supply":120213921.37917216,"timestamp":"2023-08-30T00:00:00Z"},{"supply":120213670.05685449,"timestamp":"2023-08-31T00:00:00Z"},{"supply":120213518.36088282,"timestamp":"2023-09-01T00:00:00Z"},{"supply":120213811.19942404,"timestamp":"2023-09-02T00:00:00Z"},{"supply":120214726.11566073,"timestamp":"2023-09-03T00:00:00Z"},{"supply":120215656.5378331,"timestamp":"2023-09-04T00:00:00Z"},{"supply":120216173.95792656,"timestamp":"2023-09-05T00:00:00Z"},{"supply":120216534.54888564,"timestamp":"2023-09-06T00:00:00Z"},{"supply":120216704.41668949,"timestamp":"2023-09-07T00:00:00Z"},{"supply":120216924.60998438,"timestamp":"2023-09-08T00:00:00Z"},{"supply":120217456.7658409,"timestamp":"2023-09-09T00:00:00Z"},{"supply":120218562.86522137,"timestamp":"2023-09-10T00:00:00Z"},{"supply":120219761.37113748,"timestamp":"2023-09-11T00:00:00Z"},{"supply":120219729.17817508,"timestamp":"2023-09-12T00:00:00Z"},{"supply":120220319.06445377,"timestamp":"2023-09-13T00:00:00Z"},{"supply":120220559.62088124,"timestamp":"2023-09-14T00:00:00Z"},{"supply":120220846.8212947,"timestamp":"2023-09-15T00:00:00Z"},{"supply":120221312.30718029,"timestamp":"2023-09-16T00:00:00Z"},{"supply":120222436.69929828,"timestamp":"2023-09-17T00:00:00Z"},{"supply":120223677.40487096,"timestamp":"2023-09-18T00:00:00Z"},{"supply":120224217.91937009,"timestamp":"2023-09-19T00:00:00Z"},{"supply":120225123.87175864,"timestamp":"2023-09-20T00:00:00Z"},{"supply":120225818.96885756,"timestamp":"2023-09-21T00:00:00Z"},{"supply":120226059.0710865,"timestamp":"2023-09-22T00:00:00Z"},{"supply":120227306.00076345,"timestamp":"2023-09-23T00:00:00Z"},{"supply":120228726.21309844,"timestamp":"2023-09-24T00:00:00Z"},{"supply":120230186.76404956,"timestamp":"2023-09-25T00:00:00Z"},{"supply":120231126.43088406,"timestamp":"2023-09-26T00:00:00Z"},{"supply":120231843.11209464,"timestamp":"2023-09-27T00:00:00Z"},{"supply":120232850.6676468,"timestamp":"2023-09-28T00:00:00Z"},{"supply":120233914.2480868,"timestamp":"2023-09-29T00:00:00Z"},{"supply":120235171.45136245,"timestamp":"2023-09-30T00:00:00Z"},{"supply":120236560.66980328,"timestamp":"2023-10-01T00:00:00Z"},{"supply":120238020.9137863,"timestamp":"2023-10-02T00:00:00Z"},{"supply":120238612.00707784,"timestamp":"2023-10-03T00:00:00Z"},{"supply":120239698.19069372,"timestamp":"2023-10-04T00:00:00Z"},{"supply":120240997.94875994,"timestamp":"2023-10-05T00:00:00Z"},{"supply":120242350.87020944,"timestamp":"2023-10-06T00:00:00Z"},{"supply":120243779.03605714,"timestamp":"2023-10-07T00:00:00Z"},{"supply":120245423.23175997,"timestamp":"2023-10-08T00:00:00Z"},{"supply":120247054.6347272,"timestamp":"2023-10-09T00:00:00Z"},{"supply":120248481.82445271,"timestamp":"2023-10-10T00:00:00Z"},{"supply":120249974.78818758,"timestamp":"2023-10-11T00:00:00Z"},{"supply":120251413.31307216,"timestamp":"2023-10-12T00:00:00Z"},{"supply":120252834.3408216,"timestamp":"2023-10-13T00:00:00Z"},{"supply":120254273.83771998,"timestamp":"2023-10-14T00:00:00Z"},{"supply":120255997.55495544,"timestamp":"2023-10-15T00:00:00Z"},{"supply":120257693.83295453,"timestamp":"2023-10-16T00:00:00Z"},{"supply":120258819.45352498,"timestamp":"2023-10-17T00:00:00Z"},{"supply":120260198.3942073,"timestamp":"2023-10-18T00:00:00Z"},{"supply":120261487.38853376,"timestamp":"2023-10-19T00:00:00Z"},{"supply":120262813.62840216,"timestamp":"2023-10-20T00:00:00Z"},{"supply":120263722.929305,"timestamp":"2023-10-21T00:00:00Z"},{"supply":120265144.30496182,"timestamp":"2023-10-22T00:00:00Z"},{"supply":120266569.26084553,"timestamp":"2023-10-23T00:00:00Z"},{"supply":120266643.4969618,"timestamp":"2023-10-24T00:00:00Z"},{"supply":120266108.68563716,"timestamp":"2023-10-25T00:00:00Z"},{"supply":120265754.37270944,"timestamp":"2023-10-26T00:00:00Z"},{"supply":120265449.10618608,"timestamp":"2023-10-27T00:00:00Z"},{"supply":120265785.39727265,"timestamp":"2023-10-28T00:00:00Z"},{"supply":120266645.48161316,"timestamp":"2023-10-29T00:00:00Z"},{"supply":120267470.7642408,"timestamp":"2023-10-30T00:00:00Z"},{"supply":120267451.42687592,"timestamp":"2023-10-31T00:00:00Z"},{"supply":120267175.90762806,"timestamp":"2023-11-01T00:00:00Z"},{"supply":120266706.44847693,"timestamp":"2023-11-02T00:00:00Z"},{"supply":120266263.61144304,"timestamp":"2023-11-03T00:00:00Z"},{"supply":120266231.52796188,"timestamp":"2023-11-04T00:00:00Z"},{"supply":120266817.16472468,"timestamp":"2023-11-05T00:00:00Z"},{"supply":120267103.25173132,"timestamp":"2023-11-06T00:00:00Z"},{"supply":120266216.81946072,"timestamp":"2023-11-07T00:00:00Z"},{"supply":120265582.8065843,"timestamp":"2023-11-08T00:00:00Z"},{"supply":120264500.38025476,"timestamp":"2023-11-09T00:00:00Z"},{"supply":120261498.77418254,"timestamp":"2023-11-10T00:00:00Z"},{"supply":120259660.47991964,"timestamp":"2023-11-11T00:00:00Z"},{"supply":120258867.17324488,"timestamp":"2023-11-12T00:00:00Z"},{"supply":120258226.02952433,"timestamp":"2023-11-13T00:00:00Z"},{"supply":120255592.64032164,"timestamp":"2023-11-14T00:00:00Z"},{"supply":120253953.03114864,"timestamp":"2023-11-15T00:00:00Z"},{"supply":120252629.95362678,"timestamp":"2023-11-16T00:00:00Z"},{"supply":120251256.93672249,"timestamp":"2023-11-17T00:00:00Z"},{"supply":120250608.24717824,"timestamp":"2023-11-18T00:00:00Z"},{"supply":120250597.03300656,"timestamp":"2023-11-19T00:00:00Z"},{"supply":120250757.803143,"timestamp":"2023-11-20T00:00:00Z"},{"supply":120248860.00976664,"timestamp":"2023-11-21T00:00:00Z"},{"supply":120246895.0112386,"timestamp":"2023-11-22T00:00:00Z"},{"supply":120245032.0238877,"timestamp":"2023-11-23T00:00:00Z"},{"supply":120243866.64098357,"timestamp":"2023-11-24T00:00:00Z"},{"supply":120243160.808018,"timestamp":"2023-11-25T00:00:00Z"},{"supply":120243103.89092717,"timestamp":"2023-11-26T00:00:00Z"},{"supply":120242850.55490898,"timestamp":"2023-11-27T00:00:00Z"},{"supply":120241740.42544578,"timestamp":"2023-11-28T00:00:00Z"},{"supply":120239843.53852113,"timestamp":"2023-11-29T00:00:00Z"},{"supply":120238148.34066878,"timestamp":"2023-11-30T00:00:00Z"},{"supply":120235706.74527717,"timestamp":"2023-12-01T00:00:00Z"},{"supply":120233371.77765349,"timestamp":"2023-12-02T00:00:00Z"},{"supply":120232084.29224037,"timestamp":"2023-12-03T00:00:00Z"},{"supply":120230920.200502,"timestamp":"2023-12-04T00:00:00Z"},{"supply":120228238.7890351,"timestamp":"2023-12-05T00:00:00Z"},{"supply":120224550.10058624,"timestamp":"2023-12-06T00:00:00Z"},{"supply":120220856.3301887,"timestamp":"2023-12-07T00:00:00Z"},{"supply":120217927.60340412,"timestamp":"2023-12-08T00:00:00Z"},{"supply":120215748.12946428,"timestamp":"2023-12-09T00:00:00Z"},{"supply":120214446.08982208,"timestamp":"2023-12-10T00:00:00Z"},{"supply":120213482.36272202,"timestamp":"2023-12-11T00:00:00Z"},{"supply":120211899.84653471,"timestamp":"2023-12-12T00:00:00Z"},{"supply":120209675.05533804,"timestamp":"2023-12-13T00:00:00Z"},{"supply":120206942.14655688,"timestamp":"2023-12-14T00:00:00Z"},{"supply":120204464.79061653,"timestamp":"2023-12-15T00:00:00Z"},{"supply":120200752.09132046,"timestamp":"2023-12-16T00:00:00Z"},{"supply":120197593.83599164,"timestamp":"2023-12-17T00:00:00Z"},{"supply":120195728.2288196,"timestamp":"2023-12-18T00:00:00Z"},{"supply":120191789.52961588,"timestamp":"2023-12-19T00:00:00Z"},{"supply":120188344.89231227,"timestamp":"2023-12-20T00:00:00Z"},{"supply":120184855.9986979,"timestamp":"2023-12-21T00:00:00Z"},{"supply":120182834.8824301,"timestamp":"2023-12-22T00:00:00Z"},{"supply":120181657.54698654,"timestamp":"2023-12-23T00:00:00Z"},{"supply":120181671.62975308,"timestamp":"2023-12-24T00:00:00Z"},{"supply":120181765.998499,"timestamp":"2023-12-25T00:00:00Z"},{"supply":120181803.0547412,"timestamp":"2023-12-26T00:00:00Z"},{"supply":120182200.3488391,"timestamp":"2023-12-27T00:00:00Z"},{"supply":120181639.8009033,"timestamp":"2023-12-28T00:00:00Z"},{"supply":120180828.7224098,"timestamp":"2023-12-29T00:00:00Z"},{"supply":120180677.10989152,"timestamp":"2023-12-30T00:00:00Z"},{"supply":120181003.5306891,"timestamp":"2023-12-31T00:00:00Z"},{"supply":120181893.90800764,"timestamp":"2024-01-01T00:00:00Z"},{"supply":120182975.75673394,"timestamp":"2024-01-02T00:00:00Z"},{"supply":120183357.76488788,"timestamp":"2024-01-03T00:00:00Z"},{"supply":120182097.40460122,"timestamp":"2024-01-04T00:00:00Z"},{"supply":120182091.76194233,"timestamp":"2024-01-05T00:00:00Z"},{"supply":120182406.69414872,"timestamp":"2024-01-06T00:00:00Z"},{"supply":120182894.6109768,"timestamp":"2024-01-07T00:00:00Z"},{"supply":120182104.57429756,"timestamp":"2024-01-08T00:00:00Z"},{"supply":120181903.96196967,"timestamp":"2024-01-09T00:00:00Z"},{"supply":120182066.05210195,"timestamp":"2024-01-10T00:00:00Z"},{"supply":120180356.80743843,"timestamp":"2024-01-11T00:00:00Z"},{"supply":120179324.5189783,"timestamp":"2024-01-12T00:00:00Z"},{"supply":120179099.58300307,"timestamp":"2024-01-13T00:00:00Z"},{"supply":120179679.099628,"timestamp":"2024-01-14T00:00:00Z"},{"supply":120178714.47552603,"timestamp":"2024-01-15T00:00:00Z"},{"supply":120176772.9980912,"timestamp":"2024-01-16T00:00:00Z"},{"supply":120175678.2255493,"timestamp":"2024-01-17T00:00:00Z"},{"supply":120174228.53849888,"timestamp":"2024-01-18T00:00:00Z"},{"supply":120172994.4723593,"timestamp":"2024-01-19T00:00:00Z"},{"supply":120172273.70721523,"timestamp":"2024-01-20T00:00:00Z"},{"supply":120172940.8063308,"timestamp":"2024-01-21T00:00:00Z"},{"supply":120173887.69160125,"timestamp":"2024-01-22T00:00:00Z"},{"supply":120174808.820577,"timestamp":"2024-01-23T00:00:00Z"},{"supply":120175054.21925554,"timestamp":"2024-01-24T00:00:00Z"},{"supply":120176125.29069902,"timestamp":"2024-01-25T00:00:00Z"},{"supply":120175921.60714476,"timestamp":"2024-01-26T00:00:00Z"},{"supply":120176243.59016576,"timestamp":"2024-01-27T00:00:00Z"},{"supply":120177219.15878284,"timestamp":"2024-01-28T00:00:00Z"},{"supply":120178323.61232331,"timestamp":"2024-01-29T00:00:00Z"},{"supply":120179232.22712643,"timestamp":"2024-01-30T00:00:00Z"},{"supply":120178782.91953844,"timestamp":"2024-01-31T00:00:00Z"},{"supply":120178533.63258262,"timestamp":"2024-02-01T00:00:00Z"},{"supply":120177966.92837068,"timestamp":"2024-02-02T00:00:00Z"},{"supply":120178093.34045742,"timestamp":"2024-02-03T00:00:00Z"},{"supply":120178531.30960952,"timestamp":"2024-02-04T00:00:00Z"},{"supply":120179219.28891867,"timestamp":"2024-02-05T00:00:00Z"},{"supply":120179571.2605649,"timestamp":"2024-02-06T00:00:00Z"},{"supply":120178137.46772496,"timestamp":"2024-02-07T00:00:00Z"},{"supply":120176266.84667373,"timestamp":"2024-02-08T00:00:00Z"},{"supply":120172683.9761582,"timestamp":"2024-02-09T00:00:00Z"},{"supply":120167921.5623879,"timestamp":"2024-02-10T00:00:00Z"},{"supply":120166549.77569476,"timestamp":"2024-02-11T00:00:00Z"},{"supply":120165993.09951134,"timestamp":"2024-02-12T00:00:00Z"},{"supply":120164090.1335354,"timestamp":"2024-02-13T00:00:00Z"},{"supply":120163235.70504834,"timestamp":"2024-02-14T00:00:00Z"},{"supply":120162854.62578563,"timestamp":"2024-02-15T00:00:00Z"},{"supply":120161558.14180364,"timestamp":"2024-02-16T00:00:00Z"},{"supply":120161094.67846136,"timestamp":"2024-02-17T00:00:00Z"},{"supply":120161437.36046536,"timestamp":"2024-02-18T00:00:00Z"},{"supply":120161496.4257263,"timestamp":"2024-02-19T00:00:00Z"},{"supply":120160376.00351527,"timestamp":"2024-02-20T00:00:00Z"},{"supply":120158856.9976216,"timestamp":"2024-02-21T00:00:00Z"},{"supply":120157051.09351102,"timestamp":"2024-02-22T00:00:00Z"},{"supply":120154393.53594358,"timestamp":"2024-02-23T00:00:00Z"},{"supply":120152482.19357702,"timestamp":"2024-02-24T00:00:00Z"},{"supply":120151954.22101752,"timestamp":"2024-02-25T00:00:00Z"},{"supply":120151368.64470495,"timestamp":"2024-02-26T00:00:00Z"},{"supply":120149561.4281408,"timestamp":"2024-02-27T00:00:00Z"},{"supply":120146905.76490232,"timestamp":"2024-02-28T00:00:00Z"},{"supply":120142986.03073716,"timestamp":"2024-02-29T00:00:00Z"},{"supply":120138092.64175168,"timestamp":"2024-03-01T00:00:00Z"},{"supply":120134794.23683426,"timestamp":"2024-03-02T00:00:00Z"},{"supply":120132113.81675324,"timestamp":"2024-03-03T00:00:00Z"},{"supply":120129154.79315709,"timestamp":"2024-03-04T00:00:00Z"},{"supply":120123151.6526082,"timestamp":"2024-03-05T00:00:00Z"},{"supply":120115813.80167478,"timestamp":"2024-03-06T00:00:00Z"},{"supply":120110044.9151535,"timestamp":"2024-03-07T00:00:00Z"},{"supply":120105186.95042628,"timestamp":"2024-03-08T00:00:00Z"},{"supply":120101174.91354664,"timestamp":"2024-03-09T00:00:00Z"},{"supply":120097810.57362708,"timestamp":"2024-03-10T00:00:00Z"},{"supply":120094107.04157282,"timestamp":"2024-03-11T00:00:00Z"},{"supply":120089487.04879618,"timestamp":"2024-03-12T00:00:00Z"},{"supply":120085627.69394904,"timestamp":"2024-03-13T00:00:00Z"},{"supply":120081758.63227172,"timestamp":"2024-03-14T00:00:00Z"},{"supply":120078616.62985756,"timestamp":"2024-03-15T00:00:00Z"},{"supply":120076550.77963448,"timestamp":"2024-03-16T00:00:00Z"},{"supply":120075430.02293192,"timestamp":"2024-03-17T00:00:00Z"},{"supply":120074807.89539304,"timestamp":"2024-03-18T00:00:00Z"},{"supply":120073441.574682,"timestamp":"2024-03-19T00:00:00Z"},{"supply":120071677.7812897,"timestamp":"2024-03-20T00:00:00Z"},{"supply":120070317.0106649,"timestamp":"2024-03-21T00:00:00Z"},{"supply":120069499.4537715,"timestamp":"2024-03-22T00:00:00Z"},{"supply":120069323.3919218,"timestamp":"2024-03-23T00:00:00Z"},{"supply":120069775.7447168,"timestamp":"2024-03-24T00:00:00Z"},{"supply":120070242.06393604,"timestamp":"2024-03-25T00:00:00Z"},{"supply":120069966.3800772,"timestamp":"2024-03-26T00:00:00Z"},{"supply":120069130.90129969,"timestamp":"2024-03-27T00:00:00Z"},{"supply":120067803.43157962,"timestamp":"2024-03-28T00:00:00Z"},{"supply":120066627.3110458,"timestamp":"2024-03-29T00:00:00Z"},{"supply":120066279.45615377,"timestamp":"2024-03-30T00:00:00Z"},{"supply":120066350.90559576,"timestamp":"2024-03-31T00:00:00Z"},{"supply":120066458.24221186,"timestamp":"2024-04-01T00:00:00Z"},{"supply":120066185.09150384,"timestamp":"2024-04-02T00:00:00Z"},{"supply":120064543.54767464,"timestamp":"2024-04-03T00:00:00Z"},{"supply":120063598.5681269,"timestamp":"2024-04-04T00:00:00Z"},{"supply":120063130.0542378,"timestamp":"2024-04-05T00:00:00Z"},{"supply":120063491.23647244,"timestamp":"2024-04-06T00:00:00Z"},{"supply":120064586.72494492,"timestamp":"2024-04-07T00:00:00Z"},{"supply":120065455.30526902,"timestamp":"2024-04-08T00:00:00Z"},{"supply":120065476.73477717,"timestamp":"2024-04-09T00:00:00Z"},{"supply":120065145.2053764,"timestamp":"2024-04-10T00:00:00Z"},{"supply":120065583.75759128,"timestamp":"2024-04-11T00:00:00Z"},{"supply":120065973.3746682,"timestamp":"2024-04-12T00:00:00Z"},{"supply":120065444.1085014,"timestamp":"2024-04-13T00:00:00Z"},{"supply":120063339.71627387,"timestamp":"2024-04-14T00:00:00Z"},{"supply":120064497.08641224,"timestamp":"2024-04-15T00:00:00Z"},{"supply":120065396.06358252,"timestamp":"2024-04-16T00:00:00Z"},{"supply":120066657.61940403,"timestamp":"2024-04-17T00:00:00Z"},{"supply":120067063.97535232,"timestamp":"2024-04-18T00:00:00Z"},{"supply":120068241.3437266,"timestamp":"2024-04-19T00:00:00Z"},{"supply":120069522.54384556,"timestamp":"2024-04-20T00:00:00Z"},{"supply":120071203.5282882,"timestamp":"2024-04-21T00:00:00Z"},{"supply":120072899.3164873,"timestamp":"2024-04-22T00:00:00Z"},{"supply":120074307.32919176,"timestamp":"2024-04-23T00:00:00Z"},{"supply":120075519.58888344,"timestamp":"2024-04-24T00:00:00Z"},{"supply":120076495.8620824,"timestamp":"2024-04-25T00:00:00Z"},{"supply":120077776.55410652,"timestamp":"2024-04-26T00:00:00Z"},{"supply":120079502.15626924,"timestamp":"2024-04-27T00:00:00Z"},{"supply":120081367.10958992,"timestamp":"2024-04-28T00:00:00Z"},{"supply":120083154.5927228,"timestamp":"2024-04-29T00:00:00Z"},{"supply":120084716.49155684,"timestamp":"2024-04-30T00:00:00Z"},{"supply":120085708.72855276,"timestamp":"2024-05-01T00:00:00Z"},{"supply":120087233.60307305,"timestamp":"2024-05-02T00:00:00Z"},{"supply":120088886.0793984,"timestamp":"2024-05-03T00:00:00Z"},{"supply":120090653.80662732,"timestamp":"2024-05-04T00:00:00Z"},{"supply":120092550.16295086,"timestamp":"2024-05-05T00:00:00Z"},{"supply":120094458.66034494,"timestamp":"2024-05-06T00:00:00Z"},{"supply":120096319.27813174,"timestamp":"2024-05-07T00:00:00Z"},{"supply":120098160.21577384,"timestamp":"2024-05-08T00:00:00Z"},{"supply":120100136.12420233,"timestamp":"2024-05-09T00:00:00Z"},{"supply":120102148.77493992,"timestamp":"2024-05-10T00:00:00Z"},{"supply":120103989.0633005,"timestamp":"2024-05-11T00:00:00Z"},{"supply":120109283.52703744,"timestamp":"2024-05-13T00:00:00Z"},{"supply":120109757.82924302,"timestamp":"2024-05-14T00:00:00Z"},{"supply":120111517.91311106,"timestamp":"2024-05-15T00:00:00Z"},{"supply":120113248.17714453,"timestamp":"2024-05-16T00:00:00Z"},{"supply":120115217.29687338,"timestamp":"2024-05-17T00:00:00Z"},{"supply":120117105.770251,"timestamp":"2024-05-18T00:00:00Z"},{"supply":120119237.85789762,"timestamp":"2024-05-19T00:00:00Z"},{"supply":120121392.28568526,"timestamp":"2024-05-20T00:00:00Z"},{"supply":120122355.27733313,"timestamp":"2024-05-21T00:00:00Z"},{"supply":120123371.7962272,"timestamp":"2024-05-22T00:00:00Z"},{"supply":120124729.26968376,"timestamp":"2024-05-23T00:00:00Z"},{"supply":120125989.823787,"timestamp":"2024-05-24T00:00:00Z"},{"supply":120127623.92276134,"timestamp":"2024-05-25T00:00:00Z"},{"supply":120129646.32277995,"timestamp":"2024-05-26T00:00:00Z"},{"supply":120131585.70630343,"timestamp":"2024-05-27T00:00:00Z"},{"supply":120132493.98852248,"timestamp":"2024-05-28T00:00:00Z"},{"supply":120133301.7044284,"timestamp":"2024-05-29T00:00:00Z"},{"supply":120134548.37148152,"timestamp":"2024-05-30T00:00:00Z"},{"supply":120135678.64712304,"timestamp":"2024-05-31T00:00:00Z"},{"supply":120136976.10189451,"timestamp":"2024-06-01T00:00:00Z"},{"supply":120138758.7445866,"timestamp":"2024-06-02T00:00:00Z"},{"supply":120140390.27852312,"timestamp":"2024-06-03T00:00:00Z"},{"supply":120141645.33728854,"timestamp":"2024-06-04T00:00:00Z"},{"supply":120143164.69166562,"timestamp":"2024-06-05T00:00:00Z"},{"supply":120143859.61121766,"timestamp":"2024-06-06T00:00:00Z"},{"supply":120144401.66788216,"timestamp":"2024-06-07T00:00:00Z"},{"supply":120145330.76525971,"timestamp":"2024-06-08T00:00:00Z"},{"supply":120147101.61498064,"timestamp":"2024-06-09T00:00:00Z"},{"supply":120148952.50787604,"timestamp":"2024-06-10T00:00:00Z"},{"supply":120150454.81594282,"timestamp":"2024-06-11T00:00:00Z"},{"supply":120151598.19737913,"timestamp":"2024-06-12T00:00:00Z"},{"supply":120152437.30261868,"timestamp":"2024-06-13T00:00:00Z"},{"supply":120153502.82621244,"timestamp":"2024-06-14T00:00:00Z"},{"supply":120155017.06375784,"timestamp":"2024-06-15T00:00:00Z"},{"supply":120157063.51370774,"timestamp":"2024-06-16T00:00:00Z"},{"supply":120159208.71840233,"timestamp":"2024-06-17T00:00:00Z"},{"supply":120160975.34955674,"timestamp":"2024-06-18T00:00:00Z"},{"supply":120162530.02832726,"timestamp":"2024-06-19T00:00:00Z"},{"supply":120164272.19403444,"timestamp":"2024-06-20T00:00:00Z"},{"supply":120165532.04422,"timestamp":"2024-06-21T00:00:00Z"},{"supply":120168927.1042926,"timestamp":"2024-06-22T00:00:00Z"},{"supply":120169820.19613405,"timestamp":"2024-06-23T00:00:00Z"},{"supply":120172084.68381208,"timestamp":"2024-06-24T00:00:00Z"},{"supply":120174030.5800982,"timestamp":"2024-06-25T00:00:00Z"},{"supply":120176009.85369936,"timestamp":"2024-06-26T00:00:00Z"},{"supply":120177974.85594074,"timestamp":"2024-06-27T00:00:00Z"},{"supply":120179768.1231692,"timestamp":"2024-06-28T00:00:00Z"},{"supply":120181871.07259178,"timestamp":"2024-06-29T00:00:00Z"},{"supply":120184195.04429077,"timestamp":"2024-06-30T00:00:00Z"},{"supply":120186455.59333555,"timestamp":"2024-07-01T00:00:00Z"},{"supply":120188443.98283136,"timestamp":"2024-07-02T00:00:00Z"},{"supply":120190523.69148576,"timestamp":"2024-07-03T00:00:00Z"},{"supply":120192203.89286949,"timestamp":"2024-07-04T00:00:00Z"},{"supply":120193937.30974548,"timestamp":"2024-07-05T00:00:00Z"},{"supply":120195459.71871188,"timestamp":"2024-07-06T00:00:00Z"},{"supply":120197766.68113063,"timestamp":"2024-07-07T00:00:00Z"},{"supply":120200110.13167724,"timestamp":"2024-07-08T00:00:00Z"},{"supply":120202263.528242,"timestamp":"2024-07-09T00:00:00Z"},{"supply":120204394.07250556,"timestamp":"2024-07-10T00:00:00Z"},{"supply":120206281.96236876,"timestamp":"2024-07-11T00:00:00Z"},{"supply":120208258.42630775,"timestamp":"2024-07-12T00:00:00Z"},{"supply":120210474.97807804,"timestamp":"2024-07-13T00:00:00Z"},{"supply":120212736.75505155,"timestamp":"2024-07-14T00:00:00Z"},{"supply":120214982.60225788,"timestamp":"2024-07-15T00:00:00Z"},{"supply":120216637.04518989,"timestamp":"2024-07-16T00:00:00Z"},{"supply":120218286.1842013,"timestamp":"2024-07-17T00:00:00Z"},{"supply":120219818.45361808,"timestamp":"2024-07-18T00:00:00Z"},{"supply":120221284.46154474,"timestamp":"2024-07-19T00:00:00Z"},{"supply":120223134.32605742,"timestamp":"2024-07-20T00:00:00Z"},{"supply":120225313.07849756,"timestamp":"2024-07-21T00:00:00Z"},{"supply":120227273.0037291,"timestamp":"2024-07-22T00:00:00Z"},{"supply":120229236.99253692,"timestamp":"2024-07-23T00:00:00Z"},{"supply":120231303.09572554,"timestamp":"2024-07-24T00:00:00Z"},{"supply":120233422.73337542,"timestamp":"2024-07-25T00:00:00Z"},{"supply":120235543.05815086,"timestamp":"2024-07-26T00:00:00Z"},{"supply":120237852.58020496,"timestamp":"2024-07-27T00:00:00Z"},{"supply":120240017.80253552,"timestamp":"2024-07-28T00:00:00Z"},{"supply":120242426.81565052,"timestamp":"2024-07-29T00:00:00Z"},{"supply":120244750.96708536,"timestamp":"2024-07-30T00:00:00Z"},{"supply":120246591.15996036,"timestamp":"2024-07-31T00:00:00Z"},{"supply":120248404.94851562,"timestamp":"2024-08-01T00:00:00Z"},{"supply":120250144.04544763,"timestamp":"2024-08-02T00:00:00Z"},{"supply":120252232.98436873,"timestamp":"2024-08-03T00:00:00Z"},{"supply":120254593.65456574,"timestamp":"2024-08-04T00:00:00Z"},{"supply":120256671.05351572,"timestamp":"2024-08-05T00:00:00Z"},{"supply":120254032.2424487,"timestamp":"2024-08-06T00:00:00Z"},{"supply":120256189.12497808,"timestamp":"2024-08-07T00:00:00Z"},{"supply":120258290.69647203,"timestamp":"2024-08-08T00:00:00Z"},{"supply":120260263.04877631,"timestamp":"2024-08-09T00:00:00Z"},{"supply":120262471.6700561,"timestamp":"2024-08-10T00:00:00Z"},{"supply":120264923.90554954,"timestamp":"2024-08-11T00:00:00Z"},{"supply":120267359.04413655,"timestamp":"2024-08-12T00:00:00Z"},{"supply":120269501.17174904,"timestamp":"2024-08-13T00:00:00Z"},{"supply":120271847.0647396,"timestamp":"2024-08-14T00:00:00Z"},{"supply":120274108.2918193,"timestamp":"2024-08-15T00:00:00Z"},{"supply":120276250.23919743,"timestamp":"2024-08-16T00:00:00Z"},{"supply":120278648.57000642,"timestamp":"2024-08-17T00:00:00Z"},{"supply":120281109.0512858,"timestamp":"2024-08-18T00:00:00Z"},{"supply":120283568.87182552,"timestamp":"2024-08-19T00:00:00Z"},{"supply":120285987.45327587,"timestamp":"2024-08-20T00:00:00Z"},{"supply":120288403.72010452,"timestamp":"2024-08-21T00:00:00Z"},{"supply":120290729.27874854,"timestamp":"2024-08-22T00:00:00Z"},{"supply":120293175.8523258,"timestamp":"2024-08-23T00:00:00Z"},{"supply":120295576.55631848,"timestamp":"2024-08-24T00:00:00Z"},{"supply":120298044.07243258,"timestamp":"2024-08-25T00:00:00Z"},{"supply":120300532.12192243,"timestamp":"2024-08-26T00:00:00Z"},{"supply":120302905.07864928,"timestamp":"2024-08-27T00:00:00Z"},{"supply":120305295.94951797,"timestamp":"2024-08-28T00:00:00Z"},{"supply":120307702.70963396,"timestamp":"2024-08-29T00:00:00Z"},{"supply":120310089.76664367,"timestamp":"2024-08-30T00:00:00Z"},{"supply":120312513.82254696,"timestamp":"2024-08-31T00:00:00Z"},{"supply":120315009.75573452,"timestamp":"2024-09-01T00:00:00Z"},{"supply":120317516.76895893,"timestamp":"2024-09-02T00:00:00Z"},{"supply":120319686.22941002,"timestamp":"2024-09-03T00:00:00Z"},{"supply":120322090.46421827,"timestamp":"2024-09-04T00:00:00Z"},{"supply":120324286.45489362,"timestamp":"2024-09-05T00:00:00Z"},{"supply":120326445.6395968,"timestamp":"2024-09-06T00:00:00Z"},{"supply":120328269.92421211,"timestamp":"2024-09-07T00:00:00Z"},{"supply":120330694.04052348,"timestamp":"2024-09-08T00:00:00Z"},{"supply":120333169.47919571,"timestamp":"2024-09-09T00:00:00Z"},{"supply":120335295.6050564,"timestamp":"2024-09-10T00:00:00Z"},{"supply":120337325.18026188,"timestamp":"2024-09-11T00:00:00Z"},{"supply":120339627.19147284,"timestamp":"2024-09-12T00:00:00Z"},{"supply":120341829.42502044,"timestamp":"2024-09-13T00:00:00Z"},{"supply":120344101.48183136,"timestamp":"2024-09-14T00:00:00Z"},{"supply":120346522.0762374,"timestamp":"2024-09-15T00:00:00Z"},{"supply":120348934.97398973,"timestamp":"2024-09-16T00:00:00Z"},{"supply":120350796.77666415,"timestamp":"2024-09-17T00:00:00Z"},{"supply":120352496.1082942,"timestamp":"2024-09-18T00:00:00Z"},{"supply":120354215.84459648,"timestamp":"2024-09-19T00:00:00Z"},{"supply":120355152.73526284,"timestamp":"2024-09-20T00:00:00Z"},{"supply":120356112.99064152,"timestamp":"2024-09-21T00:00:00Z"},{"supply":120357362.1003518,"timestamp":"2024-09-22T00:00:00Z"},{"supply":120358860.86218192,"timestamp":"2024-09-23T00:00:00Z"},{"supply":120359243.56287192,"timestamp":"2024-09-24T00:00:00Z"},{"supply":120359461.2240723,"timestamp":"2024-09-25T00:00:00Z"},{"supply":120359783.30768462,"timestamp":"2024-09-26T00:00:00Z"},{"supply":120360312.3646037,"timestamp":"2024-09-27T00:00:00Z"},{"supply":120361393.47302637,"timestamp":"2024-09-28T00:00:00Z"},{"supply":120363241.70528752,"timestamp":"2024-09-29T00:00:00Z"},{"supply":120365070.97331452,"timestamp":"2024-09-30T00:00:00Z"},{"supply":120366508.78915969,"timestamp":"2024-10-01T00:00:00Z"},{"supply":120367178.51815183,"timestamp":"2024-10-02T00:00:00Z"},{"supply":120368607.07786694,"timestamp":"2024-10-03T00:00:00Z"},{"supply":120370411.26409312,"timestamp":"2024-10-04T00:00:00Z"},{"supply":120372376.5610122,"timestamp":"2024-10-05T00:00:00Z"},{"supply":120374425.84545372,"timestamp":"2024-10-06T00:00:00Z"},{"supply":120376217.06797253,"timestamp":"2024-10-07T00:00:00Z"},{"supply":120376580.1659932,"timestamp":"2024-10-08T00:00:00Z"},{"supply":120377116.2472894,"timestamp":"2024-10-09T00:00:00Z"},{"supply":120377398.43033049,"timestamp":"2024-10-10T00:00:00Z"},{"supply":120378653.5404307,"timestamp":"2024-10-11T00:00:00Z"},{"supply":120379266.9051575,"timestamp":"2024-10-12T00:00:00Z"},{"supply":120380524.51820186,"timestamp":"2024-10-13T00:00:00Z"},{"supply":120381963.3813664,"timestamp":"2024-10-14T00:00:00Z"},{"supply":120382474.87792474,"timestamp":"2024-10-15T00:00:00Z"},{"supply":120383292.85323836,"timestamp":"2024-10-16T00:00:00Z"},{"supply":120384467.8346992,"timestamp":"2024-10-17T00:00:00Z"},{"supply":120385022.76289958,"timestamp":"2024-10-18T00:00:00Z"},{"supply":120385176.20968616,"timestamp":"2024-10-19T00:00:00Z"},{"supply":120386550.02661891,"timestamp":"2024-10-20T00:00:00Z"},{"supply":120388218.93379436,"timestamp":"2024-10-21T00:00:00Z"},{"supply":120389948.14625004,"timestamp":"2024-10-22T00:00:00Z"},{"supply":120391507.58914858,"timestamp":"2024-10-23T00:00:00Z"},{"supply":120392846.61267388,"timestamp":"2024-10-24T00:00:00Z"},{"supply":120394462.51529324,"timestamp":"2024-10-25T00:00:00Z"},{"supply":120396280.80954944,"timestamp":"2024-10-26T00:00:00Z"},{"supply":120398332.684928,"timestamp":"2024-10-27T00:00:00Z"},{"supply":120400376.41589856,"timestamp":"2024-10-28T00:00:00Z"},{"supply":120401941.36003244,"timestamp":"2024-10-29T00:00:00Z"},{"supply":120403310.76048207,"timestamp":"2024-10-30T00:00:00Z"},{"supply":120404578.77215134,"timestamp":"2024-10-31T00:00:00Z"},{"supply":120406152.35189484,"timestamp":"2024-11-01T00:00:00Z"},{"supply":120407891.08180594,"timestamp":"2024-11-02T00:00:00Z"},{"supply":120409950.21234564,"timestamp":"2024-11-03T00:00:00Z"},{"supply":120412073.56001316,"timestamp":"2024-11-04T00:00:00Z"},{"supply":120414091.07999994,"timestamp":"2024-11-05T00:00:00Z"},{"supply":120415982.2867904,"timestamp":"2024-11-06T00:00:00Z"},{"supply":120416362.01460484,"timestamp":"2024-11-07T00:00:00Z"},{"supply":120417198.2924227,"timestamp":"2024-11-08T00:00:00Z"},{"supply":120418380.73709048,"timestamp":"2024-11-09T00:00:00Z"},{"supply":120420006.1644477,"timestamp":"2024-11-10T00:00:00Z"},{"supply":120420823.91395795,"timestamp":"2024-11-11T00:00:00Z"},{"supply":120420759.98542865,"timestamp":"2024-11-12T00:00:00Z"},{"supply":120420279.66727608,"timestamp":"2024-11-13T00:00:00Z"},{"supply":120418137.17911927,"timestamp":"2024-11-14T00:00:00Z"},{"supply":120417561.71438543,"timestamp":"2024-11-15T00:00:00Z"},{"supply":120418152.59804133,"timestamp":"2024-11-16T00:00:00Z"},{"supply":120419395.54957852,"timestamp":"2024-11-17T00:00:00Z"},{"supply":120420925.1935505,"timestamp":"2024-11-18T00:00:00Z"},{"supply":120422088.89928484,"timestamp":"2024-11-19T00:00:00Z"},{"supply":120423154.3164091,"timestamp":"2024-11-20T00:00:00Z"},{"supply":120424419.76788172,"timestamp":"2024-11-21T00:00:00Z"},{"supply":120425296.91179784,"timestamp":"2024-11-22T00:00:00Z"},{"supply":120426579.2687935,"timestamp":"2024-11-23T00:00:00Z"},{"supply":120427793.67426278,"timestamp":"2024-11-24T00:00:00Z"},{"supply":120429417.2965799,"timestamp":"2024-11-25T00:00:00Z"},{"supply":120430606.68827736,"timestamp":"2024-11-26T00:00:00Z"},{"supply":120432010.1591187,"timestamp":"2024-11-27T00:00:00Z"},{"supply":120433097.10237482,"timestamp":"2024-11-28T00:00:00Z"},{"supply":120434548.25830369,"timestamp":"2024-11-29T00:00:00Z"},{"supply":120436077.08201726,"timestamp":"2024-11-30T00:00:00Z"},{"supply":120437626.47678138,"timestamp":"2024-12-01T00:00:00Z"},{"supply":120438785.57000925,"timestamp":"2024-12-02T00:00:00Z"},{"supply":120438602.17226838,"timestamp":"2024-12-03T00:00:00Z"},{"supply":120438460.20630851,"timestamp":"2024-12-04T00:00:00Z"},{"supply":120438327.91574743,"timestamp":"2024-12-05T00:00:00Z"},{"supply":120438472.12110618,"timestamp":"2024-12-06T00:00:00Z"},{"supply":120438805.00454997,"timestamp":"2024-12-07T00:00:00Z"},{"supply":120439992.52209751,"timestamp":"2024-12-08T00:00:00Z"},{"supply":120441519.30760464,"timestamp":"2024-12-09T00:00:00Z"},{"supply":120441241.6986761,"timestamp":"2024-12-10T00:00:00Z"},{"supply":120441121.84785204,"timestamp":"2024-12-11T00:00:00Z"},{"supply":120441699.20536162,"timestamp":"2024-12-12T00:00:00Z"},{"supply":120442179.35365728,"timestamp":"2024-12-13T00:00:00Z"},{"supply":120443156.93024892,"timestamp":"2024-12-14T00:00:00Z"},{"supply":120444766.48175356,"timestamp":"2024-12-15T00:00:00Z"},{"supply":120446464.43029198,"timestamp":"2024-12-16T00:00:00Z"},{"supply":120447320.64578708,"timestamp":"2024-12-17T00:00:00Z"},{"supply":120448160.87015212,"timestamp":"2024-12-18T00:00:00Z"},{"supply":120448850.28302813,"timestamp":"2024-12-19T00:00:00Z"},{"supply":120449108.06055082,"timestamp":"2024-12-20T00:00:00Z"},{"supply":120449492.87254542,"timestamp":"2024-12-21T00:00:00Z"},{"supply":120451196.95493405,"timestamp":"2024-12-22T00:00:00Z"},{"supply":120453117.71016043,"timestamp":"2024-12-23T00:00:00Z"},{"supply":120454660.4596046,"timestamp":"2024-12-24T00:00:00Z"},{"supply":120456487.87761945,"timestamp":"2024-12-25T00:00:00Z"},{"supply":120458492.16518337,"timestamp":"2024-12-26T00:00:00Z"},{"supply":120460350.01571244,"timestamp":"2024-12-27T00:00:00Z"},{"supply":120462263.9815656,"timestamp":"2024-12-28T00:00:00Z"},{"supply":120464326.80742796,"timestamp":"2024-12-29T00:00:00Z"},{"supply":120466437.3935789,"timestamp":"2024-12-30T00:00:00Z"},{"supply":120468279.80175194,"timestamp":"2024-12-31T00:00:00Z"},{"supply":120469797.14950684,"timestamp":"2025-01-01T00:00:00Z"},{"supply":120470625.66204688,"timestamp":"2025-01-02T00:00:00Z"},{"supply":120470906.23485257,"timestamp":"2025-01-03T00:00:00Z"},{"supply":120472276.32652304,"timestamp":"2025-01-04T00:00:00Z"},{"supply":120473929.6937265,"timestamp":"2025-01-05T00:00:00Z"},{"supply":120475747.13506731,"timestamp":"2025-01-06T00:00:00Z"},{"supply":120476850.8715726,"timestamp":"2025-01-07T00:00:00Z"},{"supply":120478336.22048226,"timestamp":"2025-01-08T00:00:00Z"},{"supply":120479974.34971206,"timestamp":"2025-01-09T00:00:00Z"},{"supply":120481753.74006248,"timestamp":"2025-01-10T00:00:00Z"},{"supply":120483683.4223416,"timestamp":"2025-01-11T00:00:00Z"},{"supply":120485927.05793376,"timestamp":"2025-01-12T00:00:00Z"},{"supply":120488259.88673462,"timestamp":"2025-01-13T00:00:00Z"},{"supply":120490034.61419514,"timestamp":"2025-01-14T00:00:00Z"},{"supply":120491977.08215672,"timestamp":"2025-01-15T00:00:00Z"},{"supply":120493681.15043992,"timestamp":"2025-01-16T00:00:00Z"},{"supply":120495516.12832396,"timestamp":"2025-01-17T00:00:00Z"},{"supply":120497192.2247452,"timestamp":"2025-01-18T00:00:00Z"},{"supply":120498211.43344288,"timestamp":"2025-01-19T00:00:00Z"},{"supply":120496531.43381833,"timestamp":"2025-01-20T00:00:00Z"},{"supply":120495348.15402254,"timestamp":"2025-01-21T00:00:00Z"},{"supply":120496444.06133685,"timestamp":"2025-01-22T00:00:00Z"},{"supply":120498025.29460956,"timestamp":"2025-01-23T00:00:00Z"},{"supply":120499474.42301735,"timestamp":"2025-01-24T00:00:00Z"},{"supply":120500966.282273,"timestamp":"2025-01-25T00:00:00Z"},{"supply":120502946.62969562,"timestamp":"2025-01-26T00:00:00Z"},{"supply":120505036.67735806,"timestamp":"2025-01-27T00:00:00Z"},{"supply":120506590.80967376,"timestamp":"2025-01-28T00:00:00Z"},{"supply":120508583.82797596,"timestamp":"2025-01-29T00:00:00Z"},{"supply":120510810.57772145,"timestamp":"2025-01-30T00:00:00Z"},{"supply":120513064.88457236,"timestamp":"2025-01-31T00:00:00Z"},{"supply":120515189.65664102,"timestamp":"2025-02-01T00:00:00Z"},{"supply":120517504.81396472,"timestamp":"2025-02-02T00:00:00Z"},{"supply":120519279.93246162,"timestamp":"2025-02-03T00:00:00Z"},{"supply":120518459.99978071,"timestamp":"2025-02-04T00:00:00Z"},{"supply":120520693.3865738,"timestamp":"2025-02-05T00:00:00Z"},{"supply":120523057.57508576,"timestamp":"2025-02-06T00:00:00Z"},{"supply":120525404.93498792,"timestamp":"2025-02-07T00:00:00Z"},{"supply":120527796.79986884,"timestamp":"2025-02-08T00:00:00Z"},{"supply":120530242.50239351,"timestamp":"2025-02-09T00:00:00Z"},{"supply":120532693.36861476,"timestamp":"2025-02-10T00:00:00Z"},{"supply":120535118.36583604,"timestamp":"2025-02-11T00:00:00Z"},{"supply":120537499.6708755,"timestamp":"2025-02-12T00:00:00Z"},{"supply":120539831.0858448,"timestamp":"2025-02-13T00:00:00Z"},{"supply":120542199.24599797,"timestamp":"2025-02-14T00:00:00Z"},{"supply":120544608.71485828,"timestamp":"2025-02-15T00:00:00Z"},{"supply":120547061.65089408,"timestamp":"2025-02-16T00:00:00Z"},{"supply":120549530.71980606,"timestamp":"2025-02-17T00:00:00Z"},{"supply":120551064.3012194,"timestamp":"2025-02-18T00:00:00Z"},{"supply":120553467.44791448,"timestamp":"2025-02-19T00:00:00Z"},{"supply":120555932.35774478,"timestamp":"2025-02-20T00:00:00Z"},{"supply":120558376.12476428,"timestamp":"2025-02-21T00:00:00Z"},{"supply":120560657.09780964,"timestamp":"2025-02-22T00:00:00Z"},{"supply":120563113.86931787,"timestamp":"2025-02-23T00:00:00Z"},{"supply":120565581.2193283,"timestamp":"2025-02-24T00:00:00Z"},{"supply":120567976.01480186,"timestamp":"2025-02-25T00:00:00Z"},{"supply":120570152.8991513,"timestamp":"2025-02-26T00:00:00Z"},{"supply":120572511.97940058,"timestamp":"2025-02-27T00:00:00Z"},{"supply":120574980.58039837,"timestamp":"2025-02-28T00:00:00Z"},{"supply":120577322.33659378,"timestamp":"2025-03-01T00:00:00Z"},{"supply":120579799.26443832,"timestamp":"2025-03-02T00:00:00Z"},{"supply":120581876.11478864,"timestamp":"2025-03-03T00:00:00Z"},{"supply":120584252.3094378,"timestamp":"2025-03-04T00:00:00Z"},{"supply":120586605.35616346,"timestamp":"2025-03-05T00:00:00Z"},{"supply":120589073.18415408,"timestamp":"2025-03-06T00:00:00Z"},{"supply":120591528.31452484,"timestamp":"2025-03-07T00:00:00Z"},{"supply":120593969.64342868,"timestamp":"2025-03-08T00:00:00Z"},{"supply":120596448.79087444,"timestamp":"2025-03-09T00:00:00Z"},{"supply":120598906.308781,"timestamp":"2025-03-10T00:00:00Z"},{"supply":120600959.67304929,"timestamp":"2025-03-11T00:00:00Z"},{"supply":120603311.682819,"timestamp":"2025-03-12T00:00:00Z"},{"supply":120605778.08712776,"timestamp":"2025-03-13T00:00:00Z"},{"supply":120608252.73912238,"timestamp":"2025-03-14T00:00:00Z"},{"supply":120610740.16246492,"timestamp":"2025-03-15T00:00:00Z"},{"supply":120613246.8300267,"timestamp":"2025-03-16T00:00:00Z"},{"supply":120615756.9778262,"timestamp":"2025-03-17T00:00:00Z"},{"supply":120618254.0181221,"timestamp":"2025-03-18T00:00:00Z"},{"supply":120620756.92835552,"timestamp":"2025-03-19T00:00:00Z"},{"supply":120623249.49802595,"timestamp":"2025-03-20T00:00:00Z"},{"supply":120625755.21783066,"timestamp":"2025-03-21T00:00:00Z"},{"supply":120628289.62726612,"timestamp":"2025-03-22T00:00:00Z"},{"supply":120630823.41709508,"timestamp":"2025-03-23T00:00:00Z"},{"supply":120633360.96460976,"timestamp":"2025-03-24T00:00:00Z"},{"supply":120635865.34087636,"timestamp":"2025-03-25T00:00:00Z"},{"supply":120638386.8693102,"timestamp":"2025-03-26T00:00:00Z"},{"supply":120640907.91286364,"timestamp":"2025-03-27T00:00:00Z"},{"supply":120643428.11096293,"timestamp":"2025-03-28T00:00:00Z"},{"supply":120645944.09537569,"timestamp":"2025-03-29T00:00:00Z"},{"supply":120648481.3815351,"timestamp":"2025-03-30T00:00:00Z"},{"supply":120651028.10511228,"timestamp":"2025-03-31T00:00:00Z"},{"supply":120653541.74644455,"timestamp":"2025-04-01T00:00:00Z"},{"supply":120656018.21692644,"timestamp":"2025-04-02T00:00:00Z"},{"supply":120658509.61792178,"timestamp":"2025-04-03T00:00:00Z"},{"supply":120660992.5641012,"timestamp":"2025-04-04T00:00:00Z"},{"supply":120663530.89822283,"timestamp":"2025-04-05T00:00:00Z"},{"supply":120666070.194827,"timestamp":"2025-04-06T00:00:00Z"},{"supply":120668302.80322978,"timestamp":"2025-04-07T00:00:00Z"},{"supply":120670121.7005417,"timestamp":"2025-04-08T00:00:00Z"},{"supply":120672596.66149576,"timestamp":"2025-04-09T00:00:00Z"},{"supply":120674780.71490107,"timestamp":"2025-04-10T00:00:00Z"},{"supply":120677031.40362428,"timestamp":"2025-04-11T00:00:00Z"},{"supply":120679517.30753544,"timestamp":"2025-04-12T00:00:00Z"},{"supply":120682025.96326683,"timestamp":"2025-04-13T00:00:00Z"},{"supply":120684568.68089832,"timestamp":"2025-04-14T00:00:00Z"},{"supply":120686978.61252607,"timestamp":"2025-04-15T00:00:00Z"},{"supply":120689477.73532572,"timestamp":"2025-04-16T00:00:00Z"},{"supply":120691998.13307332,"timestamp":"2025-04-17T00:00:00Z"},{"supply":120694466.2022157,"timestamp":"2025-04-18T00:00:00Z"},{"supply":120696987.3145628,"timestamp":"2025-04-19T00:00:00Z"},{"supply":120699537.6409461,"timestamp":"2025-04-20T00:00:00Z"},{"supply":120702086.29000343,"timestamp":"2025-04-21T00:00:00Z"},{"supply":120704612.60927244,"timestamp":"2025-04-22T00:00:00Z"},{"supply":120706889.39072636,"timestamp":"2025-04-23T00:00:00Z"},{"supply":120709217.60023724,"timestamp":"2025-04-24T00:00:00Z"},{"supply":120711510.31743395,"timestamp":"2025-04-25T00:00:00Z"},{"supply":120713920.39131951,"timestamp":"2025-04-26T00:00:00Z"},{"supply":120716444.99900766,"timestamp":"2025-04-27T00:00:00Z"},{"supply":120718989.83673224,"timestamp":"2025-04-28T00:00:00Z"},{"supply":120721497.51055887,"timestamp":"2025-04-29T00:00:00Z"},{"supply":120724016.30127564,"timestamp":"2025-04-30T00:00:00Z"},{"supply":120726505.34485342,"timestamp":"2025-05-01T00:00:00Z"},{"supply":120728952.08252926,"timestamp":"2025-05-02T00:00:00Z"},{"supply":120731467.1488813,"timestamp":"2025-05-03T00:00:00Z"},{"supply":120734016.91888832,"timestamp":"2025-05-04T00:00:00Z"},{"supply":120736559.60120672,"timestamp":"2025-05-05T00:00:00Z"},{"supply":120739099.30163077,"timestamp":"2025-05-06T00:00:00Z"},{"supply":120741586.07906231,"timestamp":"2025-05-07T00:00:00Z"},{"supply":120743885.91071764,"timestamp":"2025-05-08T00:00:00Z"},{"supply":120745482.83336046,"timestamp":"2025-05-09T00:00:00Z"},{"supply":120747421.63504772,"timestamp":"2025-05-10T00:00:00Z"},{"supply":120749548.96775857,"timestamp":"2025-05-11T00:00:00Z"},{"supply":120751662.71833712,"timestamp":"2025-05-12T00:00:00Z"},{"supply":120753577.53050414,"timestamp":"2025-05-13T00:00:00Z"},{"supply":120755634.78206764,"timestamp":"2025-05-14T00:00:00Z"},{"supply":120757939.06610473,"timestamp":"2025-05-15T00:00:00Z"},{"supply":120760162.99110907,"timestamp":"2025-05-16T00:00:00Z"},{"supply":120762513.0265552,"timestamp":"2025-05-17T00:00:00Z"},{"supply":120764999.16338976,"timestamp":"2025-05-18T00:00:00Z"},{"supply":120767486.17688546,"timestamp":"2025-05-19T00:00:00Z"},{"supply":120769920.24725732,"timestamp":"2025-05-20T00:00:00Z"},{"supply":120772324.77270824,"timestamp":"2025-05-21T00:00:00Z"},{"supply":120774595.61981107,"timestamp":"2025-05-22T00:00:00Z"},{"supply":120776725.2043166,"timestamp":"2025-05-23T00:00:00Z"},{"supply":120779029.97256276,"timestamp":"2025-05-24T00:00:00Z"},{"supply":120781539.79022709,"timestamp":"2025-05-25T00:00:00Z"},{"supply":120784064.1087983,"timestamp":"2025-05-26T00:00:00Z"},{"supply":120786521.27563274,"timestamp":"2025-05-27T00:00:00Z"},{"supply":120788642.59439556,"timestamp":"2025-05-28T00:00:00Z"},{"supply":120790820.22636738,"timestamp":"2025-05-29T00:00:00Z"},{"supply":120793027.11224926,"timestamp":"2025-05-30T00:00:00Z"},{"supply":120795210.29765011,"timestamp":"2025-05-31T00:00:00Z"},{"supply":120797654.41886036,"timestamp":"2025-06-01T00:00:00Z"},{"supply":120800113.10997938,"timestamp":"2025-06-02T00:00:00Z"},{"supply":120802375.45753445,"timestamp":"2025-06-03T00:00:00Z"},{"supply":120804584.99976794,"timestamp":"2025-06-04T00:00:00Z"},{"supply":120806825.53616671,"timestamp":"2025-06-05T00:00:00Z"},{"supply":120808889.90362552,"timestamp":"2025-06-06T00:00:00Z"},{"supply":120811251.52708778,"timestamp":"2025-06-07T00:00:00Z"},{"supply":120813757.84645654,"timestamp":"2025-06-08T00:00:00Z"},{"supply":120816288.95621832,"timestamp":"2025-06-09T00:00:00Z"},{"supply":120818595.5956618,"timestamp":"2025-06-10T00:00:00Z"},{"supply":120820759.66334929,"timestamp":"2025-06-11T00:00:00Z"},{"supply":120823012.23108736,"timestamp":"2025-06-12T00:00:00Z"},{"supply":120825280.41515616,"timestamp":"2025-06-13T00:00:00Z"},{"supply":120827631.2862114,"timestamp":"2025-06-14T00:00:00Z"},{"supply":120830191.6594808,"timestamp":"2025-06-15T00:00:00Z"},{"supply":120832743.71924284,"timestamp":"2025-06-16T00:00:00Z"},{"supply":120835174.27225384,"timestamp":"2025-06-17T00:00:00Z"},{"supply":120837582.1314816,"timestamp":"2025-06-18T00:00:00Z"},{"supply":120840079.17713109,"timestamp":"2025-06-19T00:00:00Z"},{"supply":120842545.856394,"timestamp":"2025-06-20T00:00:00Z"},{"supply":120845021.49372852,"timestamp":"2025-06-21T00:00:00Z"},{"supply":120847567.33816876,"timestamp":"2025-06-22T00:00:00Z"},{"supply":120849929.32396062,"timestamp":"2025-06-23T00:00:00Z"},{"supply":120852053.90293914,"timestamp":"2025-06-24T00:00:00Z"},{"supply":120854192.27558777,"timestamp":"2025-06-25T00:00:00Z"},{"supply":120856351.065199,"timestamp":"2025-06-26T00:00:00Z"},{"supply":120858777.16923036,"timestamp":"2025-06-27T00:00:00Z"},{"supply":120861293.43986326,"timestamp":"2025-06-28T00:00:00Z"},{"supply":120863867.5899042,"timestamp":"2025-06-29T00:00:00Z"},{"supply":120866452.28434788,"timestamp":"2025-06-30T00:00:00Z"},{"supply":120868870.94688924,"timestamp":"2025-07-01T00:00:00Z"},{"supply":120871353.17758942,"timestamp":"2025-07-02T00:00:00Z"},{"supply":120873835.25131364,"timestamp":"2025-07-03T00:00:00Z"},{"supply":120876359.66688034,"timestamp":"2025-07-04T00:00:00Z"},{"supply":120878915.20594938,"timestamp":"2025-07-05T00:00:00Z"},{"supply":120881528.9106477,"timestamp":"2025-07-06T00:00:00Z"},{"supply":120884140.49512953,"timestamp":"2025-07-07T00:00:00Z"},{"supply":120886604.10306448,"timestamp":"2025-07-08T00:00:00Z"},{"supply":120889126.5545958,"timestamp":"2025-07-09T00:00:00Z"},{"supply":120891469.34596676,"timestamp":"2025-07-10T00:00:00Z"},{"supply":120893642.77939184,"timestamp":"2025-07-11T00:00:00Z"},{"supply":120895784.28710549,"timestamp":"2025-07-12T00:00:00Z"},{"supply":120898338.23575483,"timestamp":"2025-07-13T00:00:00Z"},{"supply":120900887.16431329,"timestamp":"2025-07-14T00:00:00Z"},{"supply":120903091.58117343,"timestamp":"2025-07-15T00:00:00Z"},{"supply":120905443.05783647,"timestamp":"2025-07-16T00:00:00Z"},{"supply":120907463.50073344,"timestamp":"2025-07-17T00:00:00Z"},{"supply":120909241.0904582,"timestamp":"2025-07-18T00:00:00Z"},{"supply":120911359.6243072,"timestamp":"2025-07-19T00:00:00Z"},{"supply":120913900.99777912,"timestamp":"2025-07-20T00:00:00Z"},{"supply":120916353.95498644,"timestamp":"2025-07-21T00:00:00Z"},{"supply":120918755.5372142,"timestamp":"2025-07-22T00:00:00Z"},{"supply":120921232.64515238,"timestamp":"2025-07-23T00:00:00Z"},{"supply":120923734.74820536,"timestamp":"2025-07-24T00:00:00Z"},{"supply":120926269.94920154,"timestamp":"2025-07-25T00:00:00Z"},{"supply":120928851.90095273,"timestamp":"2025-07-26T00:00:00Z"},{"supply":120931466.15497155,"timestamp":"2025-07-27T00:00:00Z"},{"supply":120934079.1719164,"timestamp":"2025-07-28T00:00:00Z"},{"supply":120936651.82584845,"timestamp":"2025-07-29T00:00:00Z"},{"supply":120939065.9135578,"timestamp":"2025-07-30T00:00:00Z"},{"supply":120941361.28609496,"timestamp":"2025-07-31T00:00:00Z"},{"supply":120943636.10107055,"timestamp":"2025-08-01T00:00:00Z"},{"supply":120946182.35603538,"timestamp":"2025-08-02T00:00:00Z"},{"supply":120948793.62724508,"timestamp":"2025-08-03T00:00:00Z"},{"supply":120951411.65547742,"timestamp":"2025-08-04T00:00:00Z"},{"supply":120954011.20904996,"timestamp":"2025-08-05T00:00:00Z"},{"supply":120956522.58279794,"timestamp":"2025-08-06T00:00:00Z"},{"supply":120959123.77566586,"timestamp":"2025-08-07T00:00:00Z"},{"supply":120961701.91765776,"timestamp":"2025-08-08T00:00:00Z"},{"supply":120964241.62160894,"timestamp":"2025-08-09T00:00:00Z"},{"supply":120966810.14611793,"timestamp":"2025-08-10T00:00:00Z"},{"supply":120969404.94347776,"timestamp":"2025-08-11T00:00:00Z"},{"supply":120971942.40301532,"timestamp":"2025-08-12T00:00:00Z"},{"supply":120974390.4479966,"timestamp":"2025-08-13T00:00:00Z"},{"supply":120976779.44439489,"timestamp":"2025-08-14T00:00:00Z"},{"supply":120979146.73132493,"timestamp":"2025-08-15T00:00:00Z"},{"supply":120981689.94596392,"timestamp":"2025-08-16T00:00:00Z"},{"supply":120984304.69044831,"timestamp":"2025-08-17T00:00:00Z"},{"supply":120986931.60239308,"timestamp":"2025-08-18T00:00:00Z"},{"supply":120989527.6415921,"timestamp":"2025-08-19T00:00:00Z"},{"supply":120992119.38913496,"timestamp":"2025-08-20T00:00:00Z"},{"supply":120994686.01567613,"timestamp":"2025-08-21T00:00:00Z"},{"supply":120997287.43465784,"timestamp":"2025-08-22T00:00:00Z"},{"supply":120999652.79784842,"timestamp":"2025-08-23T00:00:00Z"},{"supply":121002253.48317872,"timestamp":"2025-08-24T00:00:00Z"},{"supply":121004848.63090292,"timestamp":"2025-08-25T00:00:00Z"},{"supply":121007420.15886047,"timestamp":"2025-08-26T00:00:00Z"},{"supply":121009997.18065324,"timestamp":"2025-08-27T00:00:00Z"},{"supply":121012533.804786,"timestamp":"2025-08-28T00:00:00Z"},{"supply":121015107.0462877,"timestamp":"2025-08-29T00:00:00Z"},{"supply":121017699.07497324,"timestamp":"2025-08-30T00:00:00Z"},{"supply":121020330.6102548,"timestamp":"2025-08-31T00:00:00Z"},{"supply":121022963.81437317,"timestamp":"2025-09-01T00:00:00Z"},{"supply":121024541.37286843,"timestamp":"2025-09-02T00:00:00Z"},{"supply":121027122.40897964,"timestamp":"2025-09-03T00:00:00Z"},{"supply":121029708.59415238,"timestamp":"2025-09-04T00:00:00Z"},{"supply":121032280.68334684,"timestamp":"2025-09-05T00:00:00Z"},{"supply":121034873.00649472,"timestamp":"2025-09-06T00:00:00Z"},{"supply":121037495.09890585,"timestamp":"2025-09-07T00:00:00Z"},{"supply":121040131.53719878,"timestamp":"2025-09-08T00:00:00Z"},{"supply":121042714.18367544,"timestamp":"2025-09-09T00:00:00Z"},{"supply":121045303.57952549,"timestamp":"2025-09-10T00:00:00Z"},{"supply":121047813.5466704,"timestamp":"2025-09-11T00:00:00Z"},{"supply":121050417.31181309,"timestamp":"2025-09-12T00:00:00Z"},{"supply":121053007.9162117,"timestamp":"2025-09-13T00:00:00Z"},{"supply":121055636.15840858,"timestamp":"2025-09-14T00:00:00Z"},{"supply":121058275.7806817,"timestamp":"2025-09-15T00:00:00Z"},{"supply":121060729.33794308,"timestamp":"2025-09-16T00:00:00Z"},{"supply":121063286.6790147,"timestamp":"2025-09-17T00:00:00Z"},{"supply":121065877.668617,"timestamp":"2025-09-18T00:00:00Z"},{"supply":121068269.7791048,"timestamp":"2025-09-19T00:00:00Z"},{"supply":121070860.44780694,"timestamp":"2025-09-20T00:00:00Z"},{"supply":121073490.85493767,"timestamp":"2025-09-21T00:00:00Z"},{"supply":121076124.0331261,"timestamp":"2025-09-22T00:00:00Z"},{"supply":121078703.83188248,"timestamp":"2025-09-23T00:00:00Z"},{"supply":121081314.92426004,"timestamp":"2025-09-24T00:00:00Z"},{"supply":121083930.37999436,"timestamp":"2025-09-25T00:00:00Z"},{"supply":121086364.2966954,"timestamp":"2025-09-26T00:00:00Z"},{"supply":121088947.24480608,"timestamp":"2025-09-27T00:00:00Z"},{"supply":121091575.6602982,"timestamp":"2025-09-28T00:00:00Z"},{"supply":121094185.39702004,"timestamp":"2025-09-29T00:00:00Z"},{"supply":121096372.30307148,"timestamp":"2025-09-30T00:00:00Z"},{"supply":121098938.27154376,"timestamp":"2025-10-01T00:00:00Z"},{"supply":121101512.85777904,"timestamp":"2025-10-02T00:00:00Z"},{"supply":121104078.74172305,"timestamp":"2025-10-03T00:00:00Z"},{"supply":121106668.08834264,"timestamp":"2025-10-04T00:00:00Z"},{"supply":121109300.55110012,"timestamp":"2025-10-05T00:00:00Z"},{"supply":121111942.45954314,"timestamp":"2025-10-06T00:00:00Z"},{"supply":121114470.99238908,"timestamp":"2025-10-07T00:00:00Z"},{"supply":121117021.20510007,"timestamp":"2025-10-08T00:00:00Z"},{"supply":121119631.0988216,"timestamp":"2025-10-09T00:00:00Z"},{"supply":121122224.39615674,"timestamp":"2025-10-10T00:00:00Z"},{"supply":121122334.62469374,"timestamp":"2025-10-11T00:00:00Z"},{"supply":121124657.86223866,"timestamp":"2025-10-12T00:00:00Z"},{"supply":121127233.19817652,"timestamp":"2025-10-13T00:00:00Z"},{"supply":121129821.27294616,"timestamp":"2025-10-14T00:00:00Z"},{"supply":121132392.81162263,"timestamp":"2025-10-15T00:00:00Z"},{"supply":121134964.50547348,"timestamp":"2025-10-16T00:00:00Z"},{"supply":121137517.85384752,"timestamp":"2025-10-17T00:00:00Z"},{"supply":121139964.86831991,"timestamp":"2025-10-18T00:00:00Z"},{"supply":121142595.83766174,"timestamp":"2025-10-19T00:00:00Z"},{"supply":121145235.54091598,"timestamp":"2025-10-20T00:00:00Z"},{"supply":121147862.39254418,"timestamp":"2025-10-21T00:00:00Z"},{"supply":121150460.59320952,"timestamp":"2025-10-22T00:00:00Z"},{"supply":121153073.77388176,"timestamp":"2025-10-23T00:00:00Z"},{"supply":121155683.84216052,"timestamp":"2025-10-24T00:00:00Z"},{"supply":121158304.93257496,"timestamp":"2025-10-25T00:00:00Z"},{"supply":121160954.01154605,"timestamp":"2025-10-26T00:00:00Z"},{"supply":121163601.11432056,"timestamp":"2025-10-27T00:00:00Z"},{"supply":121166160.48224744,"timestamp":"2025-10-28T00:00:00Z"},{"supply":121168776.8514507,"timestamp":"2025-10-29T00:00:00Z"},{"supply":121171373.2560608,"timestamp":"2025-10-30T00:00:00Z"},{"supply":121173944.66805962,"timestamp":"2025-10-31T00:00:00Z"},{"supply":121176565.53003842,"timestamp":"2025-11-01T00:00:00Z"},{"supply":121179212.03925304,"timestamp":"2025-11-02T00:00:00Z"},{"supply":121181858.55500962,"timestamp":"2025-11-03T00:00:00Z"},{"supply":121184351.2526958,"timestamp":"2025-11-04T00:00:00Z"},{"supply":121186576.34747094,"timestamp":"2025-11-05T00:00:00Z"},{"supply":121189131.90301976,"timestamp":"2025-11-06T00:00:00Z"},{"supply":121191446.3676805,"timestamp":"2025-11-07T00:00:00Z"},{"supply":121193929.04348424,"timestamp":"2025-11-08T00:00:00Z"},{"supply":121196561.33937192,"timestamp":"2025-11-09T00:00:00Z"},{"supply":121199210.04094525,"timestamp":"2025-11-10T00:00:00Z"},{"supply":121201813.11279474,"timestamp":"2025-11-11T00:00:00Z"},{"supply":121204428.70197356,"timestamp":"2025-11-12T00:00:00Z"},{"supply":121207050.92747912,"timestamp":"2025-11-13T00:00:00Z"},{"supply":121209611.57758877,"timestamp":"2025-11-14T00:00:00Z"},{"supply":121212175.1665493,"timestamp":"2025-11-15T00:00:00Z"},{"supply":121214818.12021697,"timestamp":"2025-11-16T00:00:00Z"},{"supply":121217460.750301,"timestamp":"2025-11-17T00:00:00Z"},{"supply":121220037.7034294,"timestamp":"2025-11-18T00:00:00Z"},{"supply":121222636.28860144,"timestamp":"2025-11-19T00:00:00Z"},{"supply":121225207.0374135,"timestamp":"2025-11-20T00:00:00Z"},{"supply":121227733.26674584,"timestamp":"2025-11-21T00:00:00Z"},{"supply":121230200.79982775,"timestamp":"2025-11-22T00:00:00Z"},{"supply":121232840.6762352,"timestamp":"2025-11-23T00:00:00Z"},{"supply":121235488.44469178,"timestamp":"2025-11-24T00:00:00Z"},{"supply":121238110.15820952,"timestamp":"2025-11-25T00:00:00Z"},{"supply":121240727.98402908,"timestamp":"2025-11-26T00:00:00Z"},{"supply":121243369.04238068,"timestamp":"2025-11-27T00:00:00Z"},{"supply":121246016.34854996,"timestamp":"2025-11-28T00:00:00Z"},{"supply":121248660.13012022,"timestamp":"2025-11-29T00:00:00Z"},{"supply":121251308.92367214,"timestamp":"2025-11-30T00:00:00Z"},{"supply":121253965.33764078,"timestamp":"2025-12-01T00:00:00Z"},{"supply":121256586.65104976,"timestamp":"2025-12-02T00:00:00Z"},{"supply":121259228.60927203,"timestamp":"2025-12-03T00:00:00Z"},{"supply":121261860.80715016,"timestamp":"2025-12-04T00:00:00Z"},{"supply":121264156.47802116,"timestamp":"2025-12-05T00:00:00Z"},{"supply":121266720.03386123,"timestamp":"2025-12-06T00:00:00Z"},{"supply":121269343.07211928,"timestamp":"2025-12-07T00:00:00Z"},{"supply":121271920.49493133,"timestamp":"2025-12-08T00:00:00Z"},{"supply":121274492.74200484,"timestamp":"2025-12-09T00:00:00Z"},{"supply":121277074.85898212,"timestamp":"2025-12-10T00:00:00Z"},{"supply":121279659.89051844,"timestamp":"2025-12-11T00:00:00Z"},{"supply":121282273.46719912,"timestamp":"2025-12-12T00:00:00Z"},{"supply":121284884.21418457,"timestamp":"2025-12-13T00:00:00Z"},{"supply":121287533.98194347,"timestamp":"2025-12-14T00:00:00Z"},{"supply":121290196.7194494,"timestamp":"2025-12-15T00:00:00Z"},{"supply":121292840.22765791,"timestamp":"2025-12-16T00:00:00Z"},{"supply":121295499.9323016,"timestamp":"2025-12-17T00:00:00Z"},{"supply":121298154.29742938,"timestamp":"2025-12-18T00:00:00Z"},{"supply":121300803.711842,"timestamp":"2025-12-19T00:00:00Z"},{"supply":121303442.60571133,"timestamp":"2025-12-20T00:00:00Z"},{"supply":121306110.34763253,"timestamp":"2025-12-21T00:00:00Z"},{"supply":121308779.41627756,"timestamp":"2025-12-22T00:00:00Z"},{"supply":121311441.41140804,"timestamp":"2025-12-23T00:00:00Z"},{"supply":121314099.19667023,"timestamp":"2025-12-24T00:00:00Z"},{"supply":121316763.33401522,"timestamp":"2025-12-25T00:00:00Z"},{"supply":121319426.54264808,"timestamp":"2025-12-26T00:00:00Z"},{"supply":121322087.95739555,"timestamp":"2025-12-27T00:00:00Z"},{"supply":121324757.18747376,"timestamp":"2025-12-28T00:00:00Z"},{"supply":121327428.45520222,"timestamp":"2025-12-29T00:00:00Z"},{"supply":121330089.54884644,"timestamp":"2025-12-30T00:00:00Z"},{"supply":121332746.01145025,"timestamp":"2025-12-31T00:00:00Z"},{"supply":121335414.70752218,"timestamp":"2026-01-01T00:00:00Z"},{"supply":121338087.79176204,"timestamp":"2026-01-02T00:00:00Z"},{"supply":121340751.25480165,"timestamp":"2026-01-03T00:00:00Z"},{"supply":121343422.82873128,"timestamp":"2026-01-04T00:00:00Z"},{"supply":121346091.2608114,"timestamp":"2026-01-05T00:00:00Z"},{"supply":121348749.14851733,"timestamp":"2026-01-06T00:00:00Z"},{"supply":121351383.80053742,"timestamp":"2026-01-07T00:00:00Z"},{"supply":121354045.2982892,"timestamp":"2026-01-08T00:00:00Z"},{"supply":121356705.65438016,"timestamp":"2026-01-09T00:00:00Z"},{"supply":121359377.03677464,"timestamp":"2026-01-10T00:00:00Z"},{"supply":121362045.29106656,"timestamp":"2026-01-11T00:00:00Z"},{"supply":121364718.34479198,"timestamp":"2026-01-12T00:00:00Z"},{"supply":121367377.88492008,"timestamp":"2026-01-13T00:00:00Z"},{"supply":121370026.22474562,"timestamp":"2026-01-14T00:00:00Z"},{"supply":121372685.10104606,"timestamp":"2026-01-15T00:00:00Z"},{"supply":121375343.81266548,"timestamp":"2026-01-16T00:00:00Z"},{"supply":121378030.57836612,"timestamp":"2026-01-17T00:00:00Z"},{"supply":121380714.16748828,"timestamp":"2026-01-18T00:00:00Z"},{"supply":121383407.93591276,"timestamp":"2026-01-19T00:00:00Z"},{"supply":121386089.82641402,"timestamp":"2026-01-20T00:00:00Z"},{"supply":121388760.42015636,"timestamp":"2026-01-21T00:00:00Z"},{"supply":121391408.40073211,"timestamp":"2026-01-22T00:00:00Z"},{"supply":121394081.66700602,"timestamp":"2026-01-23T00:00:00Z"},{"supply":121396757.29070216,"timestamp":"2026-01-24T00:00:00Z"},{"supply":121399448.1422056,"timestamp":"2026-01-25T00:00:00Z"},{"supply":121402139.40096828,"timestamp":"2026-01-26T00:00:00Z"},{"supply":121404826.32309014,"timestamp":"2026-01-27T00:00:00Z"},{"supply":121407514.27799076,"timestamp":"2026-01-28T00:00:00Z"},{"supply":121410200.17744392,"timestamp":"2026-01-29T00:00:00Z"},{"supply":121412814.35655454,"timestamp":"2026-01-30T00:00:00Z"},{"supply":121415424.29486737,"timestamp":"2026-01-31T00:00:00Z"},{"supply":121417802.73735228,"timestamp":"2026-02-01T00:00:00Z"},{"supply":121420452.89475133,"timestamp":"2026-02-02T00:00:00Z"},{"supply":121423076.34702867,"timestamp":"2026-02-03T00:00:00Z"},{"supply":121425712.98879458,"timestamp":"2026-02-04T00:00:00Z"},{"supply":121428350.33988471,"timestamp":"2026-02-05T00:00:00Z"},{"supply":121430464.2166654,"timestamp":"2026-02-06T00:00:00Z"},{"supply":121432913.41963764,"timestamp":"2026-02-07T00:00:00Z"},{"supply":121435597.3801076,"timestamp":"2026-02-08T00:00:00Z"},{"supply":121438240.32896248,"timestamp":"2026-02-09T00:00:00Z"},{"supply":121440921.98213246,"timestamp":"2026-02-10T00:00:00Z"},{"supply":121443615.63663208,"timestamp":"2026-02-11T00:00:00Z"},{"supply":121446300.11061864,"timestamp":"2026-02-12T00:00:00Z"},{"supply":121448966.34488128,"timestamp":"2026-02-13T00:00:00Z"},{"supply":121451666.71810254,"timestamp":"2026-02-14T00:00:00Z"},{"supply":121454378.5863974,"timestamp":"2026-02-15T00:00:00Z"},{"supply":121457098.52451926,"timestamp":"2026-02-16T00:00:00Z"},{"supply":121459812.43614484,"timestamp":"2026-02-17T00:00:00Z"},{"supply":121462521.03904688,"timestamp":"2026-02-18T00:00:00Z"},{"supply":121465227.13874789,"timestamp":"2026-02-19T00:00:00Z"},{"supply":121467933.97768454,"timestamp":"2026-02-20T00:00:00Z"},{"supply":121470650.15971048,"timestamp":"2026-02-21T00:00:00Z"},{"supply":121473380.94505338,"timestamp":"2026-02-22T00:00:00Z"},{"supply":121476110.10786644,"timestamp":"2026-02-23T00:00:00Z"},{"supply":121478833.91469067,"timestamp":"2026-02-24T00:00:00Z"},{"supply":121481547.48609637,"timestamp":"2026-02-25T00:00:00Z"},{"supply":121484254.11201468,"timestamp":"2026-02-26T00:00:00Z"},{"supply":121486963.47654824,"timestamp":"2026-02-27T00:00:00Z"},{"supply":121489681.8088178,"timestamp":"2026-02-28T00:00:00Z"},{"supply":121492392.49264526,"timestamp":"2026-03-01T00:00:00Z"},{"supply":121495119.23309992,"timestamp":"2026-03-02T00:00:00Z"},{"supply":121497824.71498571,"timestamp":"2026-03-03T00:00:00Z"},{"supply":121500531.49345972,"timestamp":"2026-03-04T00:00:00Z"},{"supply":121503227.36536904,"timestamp":"2026-03-05T00:00:00Z"},{"supply":121505942.67212406,"timestamp":"2026-03-06T00:00:00Z"},{"supply":121508641.38398828,"timestamp":"2026-03-07T00:00:00Z"},{"supply":121511363.52923796,"timestamp":"2026-03-08T00:00:00Z"},{"supply":121514089.81234635,"timestamp":"2026-03-09T00:00:00Z"},{"supply":121516808.89414704,"timestamp":"2026-03-10T00:00:00Z"},{"supply":121519527.27776866,"timestamp":"2026-03-11T00:00:00Z"},{"supply":121522248.52269596,"timestamp":"2026-03-12T00:00:00Z"},{"supply":121524974.68700828,"timestamp":"2026-03-13T00:00:00Z"},{"supply":121527698.81374677,"timestamp":"2026-03-14T00:00:00Z"},{"supply":121530454.1924023,"timestamp":"2026-03-15T00:00:00Z"},{"supply":121533217.67669858,"timestamp":"2026-03-16T00:00:00Z"},{"supply":121535927.63343906,"timestamp":"2026-03-17T00:00:00Z"},{"supply":121538643.64265022,"timestamp":"2026-03-18T00:00:00Z"},{"supply":121541352.84795354,"timestamp":"2026-03-19T00:00:00Z"},{"supply":121544092.2209787,"timestamp":"2026-03-20T00:00:00Z"},{"supply":121546826.35639437,"timestamp":"2026-03-21T00:00:00Z"},{"supply":121549581.7985606,"timestamp":"2026-03-22T00:00:00Z"},{"supply":121552205.4952802,"timestamp":"2026-03-23T00:00:00Z"},{"supply":121554937.16385327,"timestamp":"2026-03-24T00:00:00Z"},{"supply":121557686.39276052,"timestamp":"2026-03-25T00:00:00Z"},{"supply":121560442.33554325,"timestamp":"2026-03-26T00:00:00Z"},{"supply":121563196.9984282,"timestamp":"2026-03-27T00:00:00Z"},{"supply":121565953.46325342,"timestamp":"2026-03-28T00:00:00Z"},{"supply":121568723.06440802,"timestamp":"2026-03-29T00:00:00Z"},{"supply":121571491.0435627,"timestamp":"2026-03-30T00:00:00Z"},{"supply":121574257.2919463,"timestamp":"2026-03-31T00:00:00Z"},{"supply":121576993.24170412,"timestamp":"2026-04-01T00:00:00Z"},{"supply":121579739.10962398,"timestamp":"2026-04-02T00:00:00Z"},{"supply":121582496.68321133,"timestamp":"2026-04-03T00:00:00Z"},{"supply":121585262.37533228,"timestamp":"2026-04-04T00:00:00Z"},{"supply":121588039.94872096,"timestamp":"2026-04-05T00:00:00Z"},{"supply":121590821.73752686,"timestamp":"2026-04-06T00:00:00Z"},{"supply":121593603.246159,"timestamp":"2026-04-07T00:00:00Z"},{"supply":121596376.0916922,"timestamp":"2026-04-08T00:00:00Z"},{"supply":121599139.77448758,"timestamp":"2026-04-09T00:00:00Z"},{"supply":121601925.4635894,"timestamp":"2026-04-10T00:00:00Z"},{"supply":121604714.00847186,"timestamp":"2026-04-11T00:00:00Z"},{"supply":121607503.96091364,"timestamp":"2026-04-12T00:00:00Z"},{"supply":121610282.3134263,"timestamp":"2026-04-13T00:00:00Z"},{"supply":121613061.4877494,"timestamp":"2026-04-14T00:00:00Z"},{"supply":121615839.54362687,"timestamp":"2026-04-15T00:00:00Z"},{"supply":121618624.53482486,"timestamp":"2026-04-16T00:00:00Z"},{"supply":121621404.0908416,"timestamp":"2026-04-17T00:00:00Z"},{"supply":121624074.38701378,"timestamp":"2026-04-18T00:00:00Z"},{"supply":121626682.59155594,"timestamp":"2026-04-19T00:00:00Z"},{"supply":121629287.7350012,"timestamp":"2026-04-20T00:00:00Z"},{"supply":121631779.2546568,"timestamp":"2026-04-21T00:00:00Z"},{"supply":121634483.5004158,"timestamp":"2026-04-22T00:00:00Z"},{"supply":121636725.01948878,"timestamp":"2026-04-23T00:00:00Z"},{"supply":121639298.94685808,"timestamp":"2026-04-24T00:00:00Z"},{"supply":121641950.23196188,"timestamp":"2026-04-25T00:00:00Z"},{"supply":121644683.49627855,"timestamp":"2026-04-26T00:00:00Z"},{"supply":121647302.32552136,"timestamp":"2026-04-27T00:00:00Z"},{"supply":121649767.75688048,"timestamp":"2026-04-28T00:00:00Z"},{"supply":121652335.30416344,"timestamp":"2026-04-29T00:00:00Z"},{"supply":121654922.87810388,"timestamp":"2026-04-30T00:00:00Z"},{"supply":121657492.18609834,"timestamp":"2026-05-01T00:00:00Z"},{"supply":121660202.85049988,"timestamp":"2026-05-02T00:00:00Z"},{"supply":121662955.04515529,"timestamp":"2026-05-03T00:00:00Z"},{"supply":121665713.1787486,"timestamp":"2026-05-04T00:00:00Z"},{"supply":121668392.14585154,"timestamp":"2026-05-05T00:00:00Z"},{"supply":121671152.75350726,"timestamp":"2026-05-06T00:00:00Z"},{"supply":121673829.46794496,"timestamp":"2026-05-07T00:00:00Z"},{"supply":121676442.0261476,"timestamp":"2026-05-08T00:00:00Z"},{"supply":121678972.51448956,"timestamp":"2026-05-09T00:00:00Z"},{"supply":121681726.5855176,"timestamp":"2026-05-10T00:00:00Z"},{"supply":121684452.7179752,"timestamp":"2026-05-11T00:00:00Z"},{"supply":121687069.38119432,"timestamp":"2026-05-12T00:00:00Z"},{"supply":121689744.15446056,"timestamp":"2026-05-13T00:00:00Z"},{"supply":121692479.55500634,"timestamp":"2026-05-14T00:00:00Z"},{"supply":121695199.9175617,"timestamp":"2026-05-15T00:00:00Z"},{"supply":121697756.34097378,"timestamp":"2026-05-16T00:00:00Z"},{"supply":121700509.64684647,"timestamp":"2026-05-17T00:00:00Z"},{"supply":121703273.0218186,"timestamp":"2026-05-18T00:00:00Z"},{"supply":121706037.42403132,"timestamp":"2026-05-19T00:00:00Z"},{"supply":121708807.3400936,"timestamp":"2026-05-20T00:00:00Z"},{"supply":121711579.59581658,"timestamp":"2026-05-21T00:00:00Z"},{"supply":121714358.94025232,"timestamp":"2026-05-22T00:00:00Z"},{"supply":121717141.1082791,"timestamp":"2026-05-23T00:00:00Z"},{"supply":121719931.33305836,"timestamp":"2026-05-24T00:00:00Z"},{"supply":121722726.01237932,"timestamp":"2026-05-25T00:00:00Z"},{"supply":121725515.02090624,"timestamp":"2026-05-26T00:00:00Z"},{"supply":121728307.27700558,"timestamp":"2026-05-27T00:00:00Z"},{"supply":121731091.12293264,"timestamp":"2026-05-28T00:00:00Z"},{"supply":121733849.20292103,"timestamp":"2026-05-29T00:00:00Z"},{"supply":121736602.87459698,"timestamp":"2026-05-30T00:00:00Z"},{"supply":121739373.38770042,"timestamp":"2026-05-31T00:00:00Z"},{"supply":121742151.63731056,"timestamp":"2026-06-01T00:00:00Z"},{"supply":121744896.35623726,"timestamp":"2026-06-02T00:00:00Z"},{"supply":121747585.6481454,"timestamp":"2026-06-03T00:00:00Z"},{"supply":121750305.26646627,"timestamp":"2026-06-04T00:00:00Z"},{"supply":121753011.82734716,"timestamp":"2026-06-05T00:00:00Z"},{"supply":121755558.18404038,"timestamp":"2026-06-06T00:00:00Z"},{"supply":121758329.53125422,"timestamp":"2026-06-07T00:00:00Z"},{"supply":121761116.59170848,"timestamp":"2026-06-08T00:00:00Z"},{"supply":121763875.6392416,"timestamp":"2026-06-09T00:00:00Z"},{"supply":121766650.6323806,"timestamp":"2026-06-10T00:00:00Z"},{"supply":121769414.94406854,"timestamp":"2026-06-11T00:00:00Z"},{"supply":121772200.14787544,"timestamp":"2026-06-12T00:00:00Z"},{"supply":121774974.26202452,"timestamp":"2026-06-13T00:00:00Z"},{"supply":121777768.31446108,"timestamp":"2026-06-14T00:00:00Z"},{"supply":121780565.97943877,"timestamp":"2026-06-15T00:00:00Z"},{"supply":121783318.4179628,"timestamp":"2026-06-16T00:00:00Z"},{"supply":121786113.9762694,"timestamp":"2026-06-17T00:00:00Z"},{"supply":121788905.22200172,"timestamp":"2026-06-18T00:00:00Z"},{"supply":121791679.48402764,"timestamp":"2026-06-19T00:00:00Z"},{"supply":121794477.68684536,"timestamp":"2026-06-20T00:00:00Z"},{"supply":121797269.65790842,"timestamp":"2026-06-21T00:00:00Z"},{"supply":121800071.49051464,"timestamp":"2026-06-22T00:00:00Z"},{"supply":121802867.71614304,"timestamp":"2026-06-23T00:00:00Z"},{"supply":121805650.2934668,"timestamp":"2026-06-24T00:00:00Z"},{"supply":121808405.83843522,"timestamp":"2026-06-25T00:00:00Z"},{"supply":121811133.3798129,"timestamp":"2026-06-26T00:00:00Z"},{"supply":121813902.3962132,"timestamp":"2026-06-27T00:00:00Z"},{"supply":121816721.2824135,"timestamp":"2026-06-28T00:00:00Z"},{"supply":121819549.56203254,"timestamp":"2026-06-29T00:00:00Z"},{"supply":121822362.19580716,"timestamp":"2026-06-30T00:00:00Z"},{"supply":121825164.848231,"timestamp":"2026-07-01T00:00:00Z"},{"supply":121827963.49857196,"timestamp":"2026-07-02T00:00:00Z"},{"supply":121830722.1603128,"timestamp":"2026-07-03T00:00:00Z"},{"supply":121833543.30584872,"timestamp":"2026-07-04T00:00:00Z"},{"supply":121836369.19959192,"timestamp":"2026-07-05T00:00:00Z"},{"supply":121839193.79636674,"timestamp":"2026-07-06T00:00:00Z"},{"supply":121842010.3168087,"timestamp":"2026-07-07T00:00:00Z"},{"supply":121844831.73810662,"timestamp":"2026-07-08T00:00:00Z"},{"supply":121847655.83379216,"timestamp":"2026-07-09T00:00:00Z"},{"supply":121850485.02194925,"timestamp":"2026-07-10T00:00:00Z"},{"supply":121853318.25307316,"timestamp":"2026-07-11T00:00:00Z"},{"supply":121856150.0921115,"timestamp":"2026-07-12T00:00:00Z"},{"supply":121858993.133059,"timestamp":"2026-07-13T00:00:00Z"},{"supply":121861832.14842744,"timestamp":"2026-07-14T00:00:00Z"},{"supply":121864657.30282034,"timestamp":"2026-07-15T00:00:00Z"},{"supply":121867500.29582192,"timestamp":"2026-07-16T00:00:00Z"},{"supply":121870334.93582173,"timestamp":"2026-07-17T00:00:00Z"},{"supply":121873184.25337964,"timestamp":"2026-07-18T00:00:00Z"},{"supply":121876032.35671124,"timestamp":"2026-07-19T00:00:00Z"},{"supply":121878898.77618138,"timestamp":"2026-07-20T00:00:00Z"},{"supply":121881755.53216302,"timestamp":"2026-07-21T00:00:00Z"},{"supply":121884613.82872544,"timestamp":"2026-07-22T00:00:00Z"},{"supply":121887471.1368512,"timestamp":"2026-07-23T00:00:00Z"},{"supply":121890301.08372071,"timestamp":"2026-07-24T00:00:00Z"},{"supply":121893159.71415985,"timestamp":"2026-07-25T00:00:00Z"},{"supply":121896031.53826232,"timestamp":"2026-07-26T00:00:00Z"},{"supply":121898900.00803807,"timestamp":"2026-07-27T00:00:00Z"},{"supply":121901759.27323373,"timestamp":"2026-07-28T00:00:00Z"},{"supply":121904610.00564715,"timestamp":"2026-07-29T00:00:00Z"},{"supply":121907461.76828644,"timestamp":"2026-07-30T00:00:00Z"},{"supply":121910179.5043896,"timestamp":"2026-07-31T00:00:00Z"},{"supply":121912999.54876056,"timestamp":"2026-08-01T00:00:00Z"},{"supply":121915875.61450504,"timestamp":"2026-08-02T00:00:00Z"},{"supply":121918751.840671,"timestamp":"2026-08-03T00:00:00Z"},{"supply":121921616.7795784,"timestamp":"2026-08-04T00:00:00Z"},{"supply":121924474.09884548,"timestamp":"2026-08-05T00:00:00Z"},{"supply":121927343.6662486,"timestamp":"2026-08-06T00:00:00Z"},{"supply":121930216.26358607,"timestamp":"2026-08-07T00:00:00Z"},{"supply":121933089.26807672,"timestamp":"2026-08-08T00:00:00Z"},{"supply":121935966.96812911,"timestamp":"2026-08-09T00:00:00Z"},{"supply":121938869.13376877,"timestamp":"2026-08-10T00:00:00Z"},{"supply":121941757.1604914,"timestamp":"2026-08-11T00:00:00Z"},{"supply":121944639.32401644,"timestamp":"2026-08-12T00:00:00Z"},{"supply":121947526.09292214,"timestamp":"2026-08-13T00:00:00Z"},{"supply":121950426.04273312,"timestamp":"2026-08-14T00:00:00Z"},{"supply":121953325.51294328,"timestamp":"2026-08-15T00:00:00Z"},{"supply":121956230.1455269,"timestamp":"2026-08-16T00:00:00Z"},{"supply":121959143.177508,"timestamp":"2026-08-17T00:00:00Z"},{"supply":121962052.74111976,"timestamp":"2026-08-18T00:00:00Z"},{"supply":121964953.7019686,"timestamp":"2026-08-19T00:00:00Z"},{"supply":121967726.46563196,"timestamp":"2026-08-20T00:00:00Z"},{"supply":121970601.37222593,"timestamp":"2026-08-21T00:00:00Z"},{"supply":121973415.08113544,"timestamp":"2026-08-22T00:00:00Z"},{"supply":121976302.47587983,"timestamp":"2026-08-23T00:00:00Z"},{"supply":121979201.86710854,"timestamp":"2026-08-24T00:00:00Z"},{"supply":121981923.16452225,"timestamp":"2026-08-25T00:00:00Z"},{"supply":121984822.61852182,"timestamp":"2026-08-26T00:00:00Z"},{"supply":121987731.84565504,"timestamp":"2026-08-27T00:00:00Z"},{"supply":121990625.8974828,"timestamp":"2026-08-28T00:00:00Z"},{"supply":121993525.30876929,"timestamp":"2026-08-29T00:00:00Z"},{"supply":121996453.04056984,"timestamp":"2026-08-30T00:00:00Z"},{"supply":121999374.7130949,"timestamp":"2026-08-31T00:00:00Z"},{"supply":122002256.10741076,"timestamp":"2026-09-01T00:00:00Z"},{"supply":122005167.92680147,"timestamp":"2026-09-02T00:00:00Z"},{"supply":122008077.2321913,"timestamp":"2026-09-03T00:00:00Z"},{"supply":122010984.45773102,"timestamp":"2026-09-04T00:00:00Z"},{"supply":122013887.69555049,"timestamp":"2026-09-05T00:00:00Z"},{"supply":122016812.38304187,"timestamp":"2026-09-06T00:00:00Z"},{"supply":122019737.04378176,"timestamp":"2026-09-07T00:00:00Z"},{"supply":122022659.2847635,"timestamp":"2026-09-08T00:00:00Z"},{"supply":122025581.8590374,"timestamp":"2026-09-09T00:00:00Z"},{"supply":122028511.46803972,"timestamp":"2026-09-10T00:00:00Z"},{"supply":122031430.92918026,"timestamp":"2026-09-11T00:00:00Z"},{"supply":122034327.57241502,"timestamp":"2026-09-12T00:00:00Z"},{"supply":122037256.41466282,"timestamp":"2026-09-13T00:00:00Z"},{"supply":122040197.926753,"timestamp":"2026-09-14T00:00:00Z"},{"supply":122043115.20531304,"timestamp":"2026-09-15T00:00:00Z"},{"supply":122046036.9891246,"timestamp":"2026-09-16T00:00:00Z"},{"supply":122048963.839281,"timestamp":"2026-09-17T00:00:00Z"},{"supply":122051884.968517,"timestamp":"2026-09-18T00:00:00Z"},{"supply":122054790.60014524,"timestamp":"2026-09-19T00:00:00Z"},{"supply":122057698.10064688,"timestamp":"2026-09-20T00:00:00Z"},{"supply":122060599.93134885,"timestamp":"2026-09-21T00:00:00Z"},{"supply":122063453.0737725,"timestamp":"2026-09-22T00:00:00Z"},{"supply":122066347.32182091,"timestamp":"2026-09-23T00:00:00Z"},{"supply":122069182.96064287,"timestamp":"2026-09-24T00:00:00Z"},{"supply":122071858.63901484,"timestamp":"2026-09-25T00:00:00Z"},{"supply":122074708.4126976,"timestamp":"2026-09-26T00:00:00Z"},{"supply":122077630.88622586,"timestamp":"2026-09-27T00:00:00Z"},{"supply":122080426.81026292,"timestamp":"2026-09-28T00:00:00Z"},{"supply":122083143.3287232,"timestamp":"2026-09-29T00:00:00Z"},{"supply":122085893.05788743,"timestamp":"2026-09-30T00:00:00Z"},{"supply":122088798.44195244,"timestamp":"2026-10-01T00:00:00Z"},{"supply":122091641.5435827,"timestamp":"2026-10-02T00:00:00Z"},{"supply":122094569.25171468,"timestamp":"2026-10-03T00:00:00Z"},{"supply":122097534.21446235,"timestamp":"2026-10-04T00:00:00Z"},{"supply":122100497.61870416,"timestamp":"2026-10-05T00:00:00Z"},{"supply":122103386.5378463,"timestamp":"2026-10-06T00:00:00Z"},{"supply":122106252.32117866,"timestamp":"2026-10-07T00:00:00Z"},{"supply":122109089.85166413,"timestamp":"2026-10-08T00:00:00Z"},{"supply":122111863.41547129,"timestamp":"2026-10-09T00:00:00Z"},{"supply":122114794.658882,"timestamp":"2026-10-10T00:00:00Z"},{"supply":122117756.02547473,"timestamp":"2026-10-11T00:00:00Z"},{"supply":122120712.07070789,"timestamp":"2026-10-12T00:00:00Z"},{"supply":122123660.67039542,"timestamp":"2026-10-13T00:00:00Z"},{"supply":122126599.34757668,"timestamp":"2026-10-14T00:00:00Z"},{"supply":122129531.21345544,"timestamp":"2026-10-15T00:00:00Z"},{"supply":122132460.09473668,"timestamp":"2026-10-16T00:00:00Z"},{"supply":122135411.47531769,"timestamp":"2026-10-17T00:00:00Z"},{"supply":122138367.1186372,"timestamp":"2026-10-18T00:00:00Z"},{"supply":122141328.54978313,"timestamp":"2026-10-19T00:00:00Z"},{"supply":122144283.05681364,"timestamp":"2026-10-20T00:00:00Z"},{"supply":122147203.67385449,"timestamp":"2026-10-21T00:00:00Z"},{"supply":122149832.3525222,"timestamp":"2026-10-21T21:29:35Z"}],"slot":15482846,"timestamp":"2026-10-21T21:29:35Z"}